Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHCO | 8.86▲ | +0.01 (+0.11%) | 8.87 | 8.85 | 499,996 |
| SHE | 128.524▲ | +0.7763 (+0.61%) | 128.56 | 128.31 | 1,426 |
| SHLS | 9.95▼ | -0.18 (-1.78%) | 10.14 | 9.5712 | 17,710,621 |
| SHOC | 63.3093▼ | -2.5707 (-3.90%) | 65.2987 | 62.7326 | 587 |
| SHOO | 35.00▲ | +0.01 (+0.03%) | 35.16 | 33.91 | 1,000,635 |
| SHOP | 157.76▲ | +1.19 (+0.76%) | 158.9067 | 154.53 | 7,588,457 |
| SHUS | 45.9129▲ | +0.1738 (+0.38%) | 45.9129 | 45.9129 | 1 |
| SHY | 83.085▼ | -0.015 (-0.02%) | 83.1158 | 83.07 | 3,354,775 |
| SID | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.49 | 3,104,700 |
| SIDU | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.17 | 1,169,100 |
| SIFI | 44.525▼ | -0.045 (-0.10%) | 44.525 | 44.525 | 15 |
| SIFY | 13.19▲ | +1.43 (+12.16%) | 13.57 | 11.38 | 464,800 |
| SIG | 103.24 | +0.00 (+0.00%) | 104.04 | 102.30 | 756,953 |
| SIGI | 81.15▲ | +0.59 (+0.73%) | 81.47 | 80.32 | 343,116 |
| SII | 84.67▼ | -3.69 (-4.18%) | 88.305 | 84.23 | 322,931 |
| SIL | 73.72▼ | -6.13 (-7.68%) | 77.99 | 72.15 | 5,645,500 |
| SILJ | 24.84▼ | -2.07 (-7.69%) | 26.45 | 24.29 | 11,707,500 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.49 | 254 |
| SIMO | 94.14▲ | +1.78 (+1.93%) | 95.42 | 91.63 | 358,971 |
| SIMS | 45.976▼ | -0.274 (-0.59%) | 46.11 | 45.60 | 1,000 |
| SIO | 26.515▲ | +0.01 (+0.04%) | 26.58 | 26.509 | 2,200 |
| SION | 31.93▼ | -0.79 (-2.41%) | 33.55 | 31.325 | 275,159 |
| SITM | 272.67▼ | -15.83 (-5.49%) | 287.775 | 272.41 | 360,627 |
| SIVR | 49.30▼ | -2.26 (-4.38%) | 50.96 | 48.14 | 2,907,100 |
| SIXD | 28.3739▲ | +0.0909 (+0.32%) | 28.3739 | 28.35 | 518 |
| SIXF | 31.065▲ | +0.1176 (+0.38%) | 31.12 | 30.88 | 3,472 |
| SIXG | 64.1761▼ | -0.4918 (-0.76%) | 64.434 | 63.4495 | 15,734 |
| SIXJ | 33.315▲ | +0.125 (+0.38%) | 33.34 | 33.16 | 9,000 |
| SIXP | 30.745▲ | +0.1118 (+0.36%) | 30.76 | 30.6308 | 25,840 |
| SIXZ | 29.2325▲ | +0.0408 (+0.14%) | 29.2325 | 29.19 | 210 |
| SKBL | 2.94▼ | -0.21 (-6.67%) | 3.1373 | 2.6716 | 306,427 |
| SKE | 18.07▼ | -1.59 (-8.09%) | 19.06 | 17.54 | 1,184,600 |
| SKOR | 49.365▼ | -0.06 (-0.12%) | 49.42 | 49.35 | 42,303 |
| SKYT | 15.37▼ | -1.22 (-7.35%) | 16.30 | 14.92 | 2,857,190 |
| SKYU | 39.402▼ | -0.349 (-0.88%) | 39.42 | 39.38 | 600 |
| SKYX | 1.37▲ | +0.07 (+5.38%) | 1.385 | 1.29 | 517,800 |
| SKYY | 133.18▼ | -0.59 (-0.44%) | 133.43 | 131.41 | 101,674 |
| SLDB | 5.88▼ | -0.28 (-4.55%) | 6.23 | 5.715 | 1,015,731 |
| SLDP | 6.34▲ | +0.30 (+4.97%) | 6.47 | 5.9001 | 15,152,469 |
| SLDR | 50.40▲ | +0.025 (+0.05%) | 50.4294 | 50.40 | 1,472 |
| SLF | 60.56▼ | -0.40 (-0.66%) | 60.94 | 60.265 | 546,534 |
| SLGL | 40.60▲ | +0.09 (+0.22%) | 40.60 | 35.00 | 18,700 |
| SLI | 4.30▼ | -1.09 (-20.22%) | 4.42 | 3.85 | 42,359,002 |
| SLN | 6.50▼ | -0.09 (-1.37%) | 6.8662 | 6.35 | 75,463 |
| SLND | 4.42▲ | +0.01 (+0.23%) | 4.515 | 4.28 | 29,000 |
| SLNG | 4.82▼ | -0.12 (-2.43%) | 4.95 | 4.82 | 1,900 |
| SLNH | 4.42▲ | +0.23 (+5.49%) | 4.60 | 3.34 | 19,812,261 |
| SLP | 15.40▼ | -0.62 (-3.87%) | 16.15 | 15.15 | 253,138 |
| SLQD | 50.855▼ | -0.035 (-0.07%) | 50.89 | 50.845 | 226,303 |
| SLS | 2.14▼ | -0.02 (-0.93%) | 2.21 | 2.07 | 8,082,427 |
| SLSN | 3.82▼ | -0.09 (-2.30%) | 3.91 | 3.7751 | 13,080 |
| SLV | 46.99▼ | -2.18 (-4.43%) | 48.59 | 45.88 | 85,749,488 |
| SLVR | 46.80▼ | -4.37 (-8.54%) | 49.78 | 45.6901 | 783,226 |
| SLX | 73.98▲ | +0.19 (+0.26%) | 74.08 | 73.59 | 11,810 |
| SMBS | 25.90 | +0.00 (+0.00%) | 25.91 | 25.8701 | 403,160 |
| SMCI | 52.18▼ | -1.66 (-3.08%) | 53.63 | 51.62 | 20,681,849 |
| SMCL | 16.62▼ | -1.13 (-6.37%) | 17.57 | 16.30 | 1,048,343 |
| SMCO | 27.008▲ | +0.059 (+0.22%) | 27.043 | 27.00 | 1,500 |
| SMCX | 44.05▼ | -3.07 (-6.52%) | 46.6137 | 43.13 | 1,690,042 |
| SMH | 342.83▼ | -0.47 (-0.14%) | 344.90 | 338.14 | 8,341,851 |
| SMHX | 38.9607▼ | -0.2793 (-0.71%) | 39.07 | 38.39 | 290,903 |
| SMIZ | 36.81▼ | -0.05 (-0.14%) | 36.888 | 36.653 | 6,700 |
| SMLF | 73.40▼ | -0.08 (-0.11%) | 73.67 | 72.8051 | 126,195 |
| SMN | 14.1853▲ | +0.1253 (+0.89%) | 14.305 | 14.00 | 6,092 |
| SMOG | 131.86▲ | +0.13 (+0.10%) | 131.86 | 131.04 | 900 |
| SMR | 44.25▼ | -3.39 (-7.12%) | 48.67 | 42.67 | 30,755,019 |
| SMRI | 34.101▲ | +0.12 (+0.35%) | 34.17 | 33.97 | 4,800 |
| SMST | 33.77▼ | -1.53 (-4.33%) | 36.48 | 33.08 | 2,002,158 |
| SMTC | 67.78▼ | -2.97 (-4.20%) | 70.39 | 67.705 | 869,144 |
| SMTH | 26.37▼ | -0.03 (-0.11%) | 26.39 | 26.35 | 212,000 |
| SMTK | 2.11▼ | -0.23 (-9.83%) | 2.2683 | 2.10 | 90,104 |
| SNA | 339.75▼ | -4.42 (-1.28%) | 344.61 | 337.10 | 580,000 |
| SNAL | 1.01▼ | -0.02 (-1.94%) | 1.035 | 0.9914 | 41,480 |
| SNAP | 7.65▼ | -0.11 (-1.42%) | 7.79 | 7.63 | 37,668,353 |
| SND | 2.06▼ | -0.09 (-4.19%) | 2.1293 | 2.03 | 74,581 |
| SNDK | 140.16▼ | -4.11 (-2.85%) | 150.82 | 136.29 | 8,263,048 |
| SNEX | 100.27▲ | +0.09 (+0.09%) | 100.63 | 98.50 | 368,954 |
| SNOW | 240.74▲ | +0.68 (+0.28%) | 241.075 | 236.00 | 2,385,918 |
| SNPE | 60.01▲ | +0.48 (+0.81%) | 60.15 | 59.43 | 197,100 |
| SNSE | 11.70▼ | -5.875 (-33.43%) | 17.55 | 10.5204 | 781,007 |
| SNSR | 38.84▼ | -0.16 (-0.41%) | 38.9547 | 38.685 | 6,306 |
| SNTG | 2.75▼ | -0.14 (-4.84%) | 2.83 | 2.60 | 20,297 |
| SNTH | 30.3451▲ | +0.0351 (+0.12%) | 30.435 | 30.0965 | 298,057 |
| SNTI | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.07 | 134,100 |
| SNX | 153.21▼ | -1.80 (-1.16%) | 154.99 | 151.68 | 532,873 |
| SNY | 50.62▲ | +0.60 (+1.20%) | 50.72 | 50.14 | 2,124,295 |
| SO | 97.80▼ | -0.63 (-0.64%) | 99.146 | 97.61 | 3,960,687 |
| SOAR | 2.69▼ | -0.03 (-1.10%) | 2.90 | 2.57 | 938,300 |
| SOFI | 26.54▼ | -0.06 (-0.23%) | 26.92 | 26.01 | 48,123,301 |
| SOHO | 0.8878▼ | -0.0029 (-0.33%) | 0.9342 | 0.8723 | 84,628 |
| SOLR | 31.473▼ | -0.318 (-1.00%) | 31.473 | 31.473 | 100 |
| SONM | 0.809▲ | +0.127 (+18.62%) | 0.825 | 0.68 | 3,104,854 |
| SONO | 16.51▲ | +0.03 (+0.18%) | 16.83 | 16.24 | 1,010,434 |
| SOPA | 3.08▲ | +0.56 (+22.22%) | 3.10 | 2.5548 | 565,651 |
| SOPH | 4.31▼ | -0.13 (-2.93%) | 4.429 | 4.25 | 79,713 |
| SOR | 45.08▼ | -0.50 (-1.10%) | 45.43 | 44.87 | 5,100 |
| SOTK | 4.15▼ | -0.05 (-1.19%) | 4.20 | 4.1391 | 7,494 |
| SOUL | 10.13▲ | +0.013 (+0.13%) | 10.13 | 10.13 | 800 |
| SOUN | 19.02▼ | -1.74 (-8.38%) | 20.40 | 18.53 | 47,521,761 |
| SOUX | 57.17▼ | -11.645 (-16.92%) | 66.00 | 54.05 | 401,321 |