Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPV | 11.72▲ | +0.80 (+7.33%) | 11.89 | 10.75 | 1,629,158 |
| SURE | 127.0659▲ | +1.398 (+1.11%) | 127.0659 | 126.65 | 877 |
| SURI | 17.71▲ | +0.005 (+0.03%) | 17.71 | 17.64 | 300 |
| SUSA | 140.23▲ | +0.69 (+0.49%) | 140.3701 | 139.18 | 80,445 |
| SUSL | 120.753▲ | +0.523 (+0.43%) | 121.00 | 119.97 | 19,300 |
| SVAC | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.30 | 66,455 |
| SVM | 7.94 | +0.00 (+0.00%) | 8.10 | 7.88 | 4,057,300 |
| SVRA | 6.30▲ | +0.49 (+8.43%) | 6.605 | 5.82 | 4,558,984 |
| SWAN | 32.9747▲ | +0.1519 (+0.46%) | 32.9866 | 32.7606 | 10,339 |
| SWK | 72.53▲ | +1.29 (+1.81%) | 72.81 | 71.06 | 1,768,800 |
| SWKH | 17.75▲ | +1.00 (+5.97%) | 17.75 | 16.69 | 28,025 |
| SWP | 28.7102▲ | +0.0602 (+0.21%) | 28.81 | 28.48 | 13,725 |
| SWX | 79.90▼ | -0.81 (-1.00%) | 81.6556 | 79.62 | 296,775 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.06 | 6.02 | 145,400 |
| SXI | 241.03▲ | +0.35 (+0.15%) | 242.85 | 237.57 | 165,422 |
| SYF | 79.15▲ | +0.27 (+0.34%) | 80.40 | 78.71 | 3,705,200 |
| SYM | 73.22▲ | +6.27 (+9.37%) | 73.32 | 67.09 | 3,366,100 |
| SYRE | 32.20▲ | +3.80 (+13.38%) | 32.255 | 28.50 | 1,313,203 |
| SZNE | 34.8622▲ | +0.2857 (+0.83%) | 34.8622 | 34.74 | 808 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 9,176 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TAGS | 23.375▼ | -0.195 (-0.83%) | 23.4794 | 23.375 | 1,310 |
| TAK | 14.31▲ | +0.02 (+0.14%) | 14.40 | 14.28 | 2,122,900 |
| TALK | 3.20▲ | +0.13 (+4.23%) | 3.21 | 3.08 | 800,618 |
| TALO | 11.78▲ | +0.51 (+4.53%) | 11.925 | 11.35 | 2,526,500 |
| TAP | 46.24▼ | -0.26 (-0.56%) | 47.126 | 46.20 | 4,535,041 |
| TARA | 6.80▲ | +0.58 (+9.32%) | 7.1393 | 6.5717 | 1,684,360 |
| TARS | 81.88▲ | +2.44 (+3.07%) | 81.98 | 79.32 | 495,297 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.4985▲ | +0.1815 (+0.64%) | 28.4985 | 28.4985 | 3 |
| TAXE | 51.12▲ | +0.04 (+0.08%) | 51.23 | 51.12 | 1,608 |
| TAXS | 50.263▲ | +0.038 (+0.08%) | 50.27 | 50.25 | 55,900 |
| TAYD | 47.95▲ | +0.21 (+0.44%) | 49.31 | 47.84 | 4,100 |
| TBBB | 33.00▼ | -0.40 (-1.20%) | 33.845 | 32.99 | 1,030,064 |
| TBFC | 28.46▲ | +0.062 (+0.22%) | 28.47 | 28.43 | 56,300 |
| TBFG | 30.156▲ | +0.1011 (+0.34%) | 30.17 | 30.14 | 96,193 |
| TBG | 33.8386▲ | +0.2886 (+0.86%) | 33.8656 | 33.63 | 33,556 |
| TBLA | 4.02▼ | -0.04 (-0.99%) | 4.115 | 3.99 | 1,928,098 |
| TBLU | 53.216▲ | +0.249 (+0.47%) | 53.34 | 53.209 | 700 |
| TBPH | 18.89▲ | +0.46 (+2.50%) | 19.13 | 18.50 | 533,102 |
| TBRG | 23.29▲ | +0.40 (+1.75%) | 23.30 | 22.85 | 73,194 |
| TC | 16.98▼ | -0.06 (-0.35%) | 17.20 | 16.98 | 2,900 |
| TCAF | 38.38▼ | -0.01 (-0.03%) | 38.465 | 38.27 | 1,239,300 |
| TCBI | 93.35▲ | +2.48 (+2.73%) | 93.57 | 90.585 | 616,870 |
| TCBK | 49.41▲ | +0.85 (+1.75%) | 49.575 | 48.675 | 178,129 |
| TCBX | 39.08▲ | +0.88 (+2.30%) | 39.22 | 38.20 | 45,291 |
| TCHP | 49.77▼ | -0.08 (-0.16%) | 49.94 | 49.4955 | 127,895 |
| TCMD | 26.36▲ | +0.21 (+0.80%) | 26.64 | 25.845 | 393,683 |
| TCPC | 6.14▲ | +0.14 (+2.33%) | 6.18 | 6.00 | 534,074 |
| TCRT | 3.56▲ | +0.28 (+8.54%) | 3.64 | 3.20 | 76,295 |
| TCV | 27.122▲ | +0.4455 (+1.67%) | 27.122 | 27.00 | 5,002 |
| TCX | 21.70▲ | +1.01 (+4.88%) | 21.74 | 20.78 | 21,143 |
| TD | 84.37▼ | -0.18 (-0.21%) | 85.105 | 84.1601 | 1,615,755 |
| TDAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TDC | 30.30▼ | -0.41 (-1.34%) | 30.865 | 30.235 | 1,159,189 |
| TDG | 1,337.33▼ | -6.32 (-0.47%) | 1,349.51 | 1,332.13 | 197,000 |
| TDI | 38.315▲ | +0.002 (+0.01%) | 38.42 | 38.12 | 8,700 |
| TDS | 39.32▼ | -0.30 (-0.76%) | 39.84 | 39.32 | 616,871 |
| TDSB | 24.1104▲ | +0.0152 (+0.06%) | 24.12 | 24.10 | 8,539 |
| TDSC | 25.5211▲ | +0.1007 (+0.40%) | 25.549 | 25.47 | 19,110 |
| TDVG | 45.05▲ | +0.24 (+0.54%) | 45.10 | 44.75 | 48,173 |
| TE | 4.52▼ | -0.22 (-4.64%) | 4.72 | 4.32 | 12,284,640 |
| TEC | 28.704▲ | +0.0785 (+0.27%) | 28.704 | 28.3802 | 962 |
| TECH | 63.82▲ | +0.87 (+1.38%) | 64.725 | 63.105 | 1,783,107 |
| TECK | 44.45▲ | +1.22 (+2.82%) | 44.90 | 44.23 | 4,373,270 |
| TECX | 20.22▲ | +1.20 (+6.31%) | 20.88 | 19.00 | 331,869 |
| TEI | 6.58▲ | +0.06 (+0.92%) | 6.59 | 6.52 | 223,400 |
| TEN | 24.70▲ | +0.21 (+0.86%) | 25.03 | 24.53 | 165,000 |
| TENX | 9.19▲ | +0.18 (+2.00%) | 9.20 | 8.76 | 202,968 |
| TEO | 12.96▲ | +0.33 (+2.61%) | 12.97 | 12.60 | 177,200 |
| TEQI | 44.66▲ | +0.4051 (+0.92%) | 44.69 | 44.17 | 3,929 |
| TER | 195.08▲ | +5.14 (+2.71%) | 196.20 | 189.00 | 3,339,579 |
| TERN | 27.49▲ | +1.70 (+6.59%) | 27.88 | 25.75 | 3,750,168 |
| TEVA | 27.83▲ | +0.95 (+3.53%) | 27.90 | 26.84 | 13,650,100 |
| TFC | 47.42▲ | +0.94 (+2.02%) | 47.46 | 46.48 | 5,471,905 |
| TFIN | 60.10▲ | +4.14 (+7.40%) | 60.315 | 55.86 | 310,736 |
| TFNS | 26.705▲ | +0.3623 (+1.38%) | 26.705 | 26.6941 | 131 |
| TFPM | 32.48▼ | -0.13 (-0.40%) | 33.24 | 32.35 | 320,600 |
| TFSL | 14.10▲ | +0.12 (+0.86%) | 14.18 | 13.97 | 906,218 |
| TG | 8.16▲ | +0.30 (+3.82%) | 8.17 | 7.85 | 251,700 |
| TGB | 5.25▲ | +0.13 (+2.54%) | 5.31 | 5.06 | 6,681,200 |
| TGRT | 44.416▼ | -0.124 (-0.28%) | 44.535 | 44.16 | 36,600 |
| TGRW | 46.2344▼ | -0.2156 (-0.46%) | 46.405 | 46.08 | 5,173 |
| TGS | 32.17▲ | +1.32 (+4.28%) | 32.68 | 30.64 | 246,600 |
| TH | 7.76▲ | +0.01 (+0.13%) | 8.12 | 7.75 | 641,629 |
| THC | 211.34▼ | -3.50 (-1.63%) | 217.7099 | 209.52 | 968,094 |
| THEQ | 28.2267▲ | +0.0476 (+0.17%) | 28.2267 | 28.1883 | 1,622 |
| THFF | 60.51▲ | +1.34 (+2.26%) | 60.56 | 59.51 | 50,118 |
| THG | 179.98▼ | -4.46 (-2.42%) | 185.44 | 178.73 | 330,100 |
| THIR | 32.39▲ | +0.234 (+0.73%) | 32.39 | 32.09 | 147,125 |
| THLV | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.32 | 4,900 |
| THMZ | 32.7194▲ | +0.2431 (+0.75%) | 32.7194 | 32.5199 | 1,516 |
| THNR | 25.3438▲ | +0.107 (+0.42%) | 25.3899 | 25.3438 | 436 |
| THQ | 18.81▲ | +0.04 (+0.21%) | 18.93 | 18.77 | 86,400 |
| THR | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.32 | 135,209 |
| THRM | 36.73▲ | +1.02 (+2.86%) | 37.42 | 35.98 | 253,246 |
| THRO | 38.65▲ | +0.03 (+0.08%) | 38.7155 | 38.365 | 838,018 |
| THS | 23.94▲ | +0.20 (+0.84%) | 24.04 | 23.71 | 990,800 |
| THTA | 15.205▲ | +0.015 (+0.10%) | 15.23 | 15.17 | 20,951 |
| TIER | 27.8198▲ | +0.121 (+0.44%) | 27.82 | 27.75 | 2,050 |