Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 30.67▲ | +0.10 (+0.33%) | 30.85 | 30.27 | 316,304 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALD | 25.43▼ | -0.51 (-1.97%) | 25.92 | 25.43 | 3,427 |
| PAM | 74.32▲ | +0.04 (+0.05%) | 75.405 | 73.725 | 72,844 |
| PAPL | 4.62▼ | -0.44 (-8.70%) | 5.00 | 4.33 | 111,300 |
| PASG | 6.95▼ | -0.64 (-8.43%) | 7.65 | 6.79 | 61,742 |
| PATK | 112.13▼ | -0.38 (-0.34%) | 113.13 | 111.15 | 889,129 |
| PATN | 24.535▲ | +0.17 (+0.70%) | 24.535 | 24.47 | 500 |
| PAXS | 15.57▼ | -0.06 (-0.38%) | 15.63 | 15.57 | 104,100 |
| PAY | 37.45▲ | +0.17 (+0.46%) | 37.91 | 37.185 | 482,956 |
| PBBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 0 |
| PBD | 14.04▲ | +0.29 (+2.11%) | 14.11 | 13.80 | 44,700 |
| PBFS | 12.55▼ | -0.24 (-1.88%) | 12.82 | 12.49 | 18,525 |
| PBI | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.08 | 2,361,762 |
| PBPB | 12.52▲ | +0.06 (+0.48%) | 12.56 | 12.2384 | 254,174 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PBT | 15.88▲ | +0.06 (+0.38%) | 16.17 | 15.3496 | 131,949 |
| PBW | 24.85▲ | +0.59 (+2.43%) | 25.18 | 24.13 | 558,800 |
| PBYI | 5.73▲ | +0.41 (+7.71%) | 5.809 | 5.29 | 1,022,468 |
| PC | 5.955 | +0.00 (+0.00%) | 5.955 | 5.955 | 0 |
| PCAR | 98.22▼ | -1.47 (-1.47%) | 100.42 | 97.97 | 1,831,000 |
| PCB | 21.42▼ | -0.31 (-1.43%) | 21.8912 | 21.40 | 23,985 |
| PCCE | 13.434▲ | +0.034 (+0.25%) | 13.434 | 13.434 | 100 |
| PCEF | 19.90▼ | -0.02 (-0.10%) | 19.95 | 19.88 | 153,300 |
| PCEM | 11.085▲ | +0.063 (+0.57%) | 11.085 | 11.085 | 100 |
| PCF | 6.43▲ | +0.02 (+0.31%) | 6.4387 | 6.42 | 43,095 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCGG | 12.17▲ | +0.0054 (+0.04%) | 12.21 | 12.15 | 31,700 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCMM | 50.665▲ | +0.0079 (+0.02%) | 50.80 | 50.50 | 15,800 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PCRX | 24.78▼ | -0.21 (-0.84%) | 25.18 | 24.56 | 986,681 |
| PCY | 20.90▼ | -0.10 (-0.48%) | 20.935 | 20.8847 | 213,600 |
| PD | 15.77▲ | +0.29 (+1.87%) | 15.89 | 15.535 | 2,158,890 |
| PDBA | 35.945▲ | +0.50 (+1.41%) | 36.03 | 35.49 | 5,806 |
| PDD | 118.95▲ | +4.21 (+3.67%) | 119.92 | 116.33 | 9,879,659 |
| PDI | 19.20▲ | +0.05 (+0.26%) | 19.2481 | 19.1633 | 1,615,363 |
| PDLB | 14.39▼ | -0.33 (-2.24%) | 14.78 | 14.36 | 26,014 |
| PDM | 7.71▼ | -0.05 (-0.64%) | 7.77 | 7.665 | 869,590 |
| PDN | 40.3016▲ | +0.1516 (+0.38%) | 40.34 | 40.2713 | 9,351 |
| PDO | 13.61▼ | -0.01 (-0.07%) | 13.68 | 13.61 | 315,600 |
| PDP | 110.76▼ | -0.57 (-0.51%) | 111.07 | 110.27 | 21,700 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |
| PDT | 13.32 | +0.00 (+0.00%) | 13.40 | 13.294 | 215,726 |
| PEG | 85.32▼ | -1.48 (-1.71%) | 86.77 | 85.12 | 2,922,545 |
| PEJ | 58.41▲ | +0.09 (+0.15%) | 58.58 | 58.24 | 16,400 |
| PEMX | 61.159▲ | +0.051 (+0.08%) | 61.25 | 61.159 | 300 |
| PENG | 23.77▼ | -0.40 (-1.65%) | 24.18 | 23.73 | 576,400 |
| PEP | 150.40▲ | +1.78 (+1.20%) | 151.10 | 148.49 | 9,162,178 |
| PEPS | 27.25▼ | -0.04 (-0.15%) | 27.25 | 27.23 | 200 |
| PESI | 11.63▼ | -0.17 (-1.44%) | 11.86 | 11.42 | 69,089 |
| PEVC | 27.838▼ | -0.0857 (-0.31%) | 27.87 | 27.838 | 1,300 |
| PEXL | 54.25▼ | -0.51 (-0.93%) | 54.25 | 54.25 | 100 |
| PEZ | 99.22▲ | +0.53 (+0.54%) | 99.34 | 98.62 | 1,600 |
| PFBC | 91.61▼ | -1.88 (-2.01%) | 93.69 | 91.3901 | 129,836 |
| PFD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.405 | 86,453 |
| PFE | 25.14▲ | +0.03 (+0.12%) | 25.30 | 24.97 | 31,824,800 |
| PFF | 31.40▼ | -0.04 (-0.13%) | 31.45 | 31.36 | 2,478,539 |
| PFFA | 21.76▲ | +0.01 (+0.05%) | 21.84 | 21.76 | 439,500 |
| PFFD | 19.27▼ | -0.05 (-0.26%) | 19.33 | 19.26 | 563,500 |
| PFFR | 18.50▼ | -0.0354 (-0.19%) | 18.60 | 18.4711 | 12,972 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFGC | 98.05▼ | -2.70 (-2.68%) | 101.01 | 97.88 | 2,226,400 |
| PFIG | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.13 | 5,200 |
| PFL | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 66,209 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.50 | 250,323 |
| PFO | 9.285▲ | +0.005 (+0.05%) | 9.30 | 9.27 | 53,453 |
| PFRL | 50.125▼ | -0.01 (-0.02%) | 50.1481 | 50.125 | 2,123 |
| PFS | 18.76▼ | -0.51 (-2.65%) | 19.11 | 18.76 | 720,000 |
| PFSI | 107.01▼ | -1.40 (-1.29%) | 108.97 | 106.46 | 433,000 |
| PFUT | 25.452▼ | -0.0084 (-0.03%) | 25.452 | 25.42 | 18,106 |
| PFXF | 17.74 | +0.00 (+0.00%) | 17.77 | 17.72 | 365,000 |
| PGEN | 2.94▲ | +1.09 (+58.92%) | 3.4899 | 2.51 | 173,718,338 |
| PGF | 14.39▼ | -0.02 (-0.14%) | 14.46 | 14.39 | 59,700 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PGJ | 29.77▲ | +0.28 (+0.95%) | 29.85 | 29.50 | 20,800 |
| PGP | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.36 | 39,341 |
| PGRE | 6.84▼ | -0.05 (-0.73%) | 6.93 | 6.75 | 4,277,408 |
| PGRO | 42.9463▼ | -0.0657 (-0.15%) | 42.985 | 42.86 | 989 |
| PGX | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 2,684,000 |
| PGY | 33.30▼ | -0.22 (-0.66%) | 34.49 | 31.72 | 3,284,087 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PHAR | 11.65▲ | +0.27 (+2.37%) | 11.695 | 11.53 | 2,998 |
| PHAT | 10.24▼ | -0.23 (-2.20%) | 10.8475 | 10.14 | 845,164 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHD | 9.90▼ | -0.02 (-0.20%) | 9.925 | 9.90 | 81,608 |
| PHDG | 36.61▼ | -0.0376 (-0.10%) | 36.70 | 36.56 | 4,600 |
| PHEQ | 31.4684▲ | +0.0181 (+0.06%) | 31.495 | 31.37 | 7,946 |
| PHG | 27.47▲ | +0.24 (+0.88%) | 27.48 | 27.28 | 688,016 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PHI | 22.82▲ | +0.18 (+0.80%) | 22.8393 | 22.55 | 41,421 |
| PHIN | 55.28▼ | -0.61 (-1.09%) | 56.03 | 55.125 | 295,178 |
| PHK | 4.87 | +0.00 (+0.00%) | 4.88 | 4.85 | 419,289 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| PHM | 128.69▲ | +0.14 (+0.11%) | 131.50 | 127.79 | 1,920,200 |
| PHO | 72.46▼ | -0.17 (-0.23%) | 72.77 | 72.19 | 37,900 |
| PHR | 28.70▲ | +0.69 (+2.46%) | 29.24 | 28.10 | 620,300 |
| PHT | 8.26▼ | -0.02 (-0.24%) | 8.285 | 8.25 | 281,798 |