Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 74.475▼ | -0.27 (-0.36%) | 74.51 | 74.0309 | 72,124 |
| NAT | 4.09 | +0.00 (+0.00%) | 4.19 | 4.0707 | 4,669,770 |
| NATL | 39.93▼ | -0.79 (-1.94%) | 40.724 | 39.89 | 474,041 |
| NATO | 43.69▲ | +0.63 (+1.46%) | 43.70 | 43.1836 | 38,373 |
| NATR | 24.07▲ | +1.43 (+6.32%) | 24.13 | 22.20 | 182,900 |
| NAZ | 11.96▼ | -0.05 (-0.42%) | 12.00 | 11.95 | 32,900 |
| NB | 6.61▲ | +0.25 (+3.93%) | 6.74 | 6.16 | 4,256,207 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBCR | 31.9668▼ | -0.019 (-0.06%) | 32.04 | 31.9596 | 11,087 |
| NBET | 33.9586▲ | +0.3486 (+1.04%) | 33.985 | 33.76 | 2,163 |
| NBH | 10.41▼ | -0.07 (-0.67%) | 10.47 | 10.39 | 63,500 |
| NBHC | 40.88▲ | +0.08 (+0.20%) | 41.04 | 40.525 | 332,522 |
| NBIS | 108.73▲ | +4.845 (+4.66%) | 110.50 | 100.71 | 15,674,397 |
| NBJP | 32.869▲ | +0.1321 (+0.40%) | 32.9199 | 32.865 | 100,276 |
| NBN | 114.19▼ | -1.33 (-1.15%) | 117.28 | 114.19 | 138,225 |
| NBOS | 27.47▲ | +0.03 (+0.11%) | 27.58 | 27.47 | 9,600 |
| NBR | 62.06▲ | +0.18 (+0.29%) | 63.16 | 61.60 | 204,266 |
| NBSD | 51.26▼ | -0.035 (-0.07%) | 51.32 | 51.26 | 323,162 |
| NBSM | 26.82▼ | -0.0908 (-0.34%) | 26.93 | 26.75 | 31,900 |
| NBTB | 43.59▼ | -0.12 (-0.27%) | 43.87 | 43.43 | 208,357 |
| NBY | 14.77▲ | +2.08 (+16.39%) | 18.40 | 11.7169 | 2,758,989 |
| NCA | 9.38▲ | +0.03 (+0.32%) | 9.38 | 9.32 | 46,000 |
| NCEW | 7.75▼ | -0.09 (-1.15%) | 8.06 | 7.60 | 17,461 |
| NCLH | 22.01▼ | -0.86 (-3.76%) | 22.9885 | 21.94 | 22,681,415 |
| NCPB | 25.32▼ | -0.0277 (-0.11%) | 25.36 | 25.32 | 22,900 |
| NCV | 15.65▲ | +0.03 (+0.19%) | 15.76 | 15.62 | 456,800 |
| NCZ | 14.17▲ | +0.06 (+0.43%) | 14.185 | 14.10 | 459,323 |
| NDAA | 22.2428▼ | -0.0122 (-0.05%) | 22.29 | 22.2428 | 5,341 |
| NDAQ | 100.98▲ | +0.65 (+0.65%) | 101.785 | 100.01 | 3,768,181 |
| NDIV | 28.88▲ | +0.04 (+0.14%) | 28.91 | 28.85 | 4,700 |
| NDLS | 0.85▲ | +0.0113 (+1.35%) | 0.869 | 0.8008 | 116,546 |
| NDSN | 271.92▲ | +0.01 (+0.00%) | 272.62 | 269.465 | 490,206 |
| NDVG | 36.4146▲ | +0.143 (+0.39%) | 36.43 | 36.3984 | 502 |
| NE | 32.69▼ | -0.29 (-0.88%) | 33.17 | 32.62 | 1,487,722 |
| NEA | 11.72▼ | -0.04 (-0.34%) | 11.74 | 11.68 | 667,700 |
| NECB | 22.99▼ | -0.39 (-1.67%) | 23.39 | 22.98 | 64,726 |
| NEM | 114.12▼ | -0.09 (-0.08%) | 114.75 | 111.28 | 9,278,477 |
| NEO | 12.79▼ | -0.04 (-0.31%) | 13.00 | 12.55 | 5,943,100 |
| NEOG | 9.25▼ | -0.21 (-2.22%) | 9.59 | 9.19 | 2,039,547 |
| NERV | 4.45▲ | +0.12 (+2.77%) | 4.51 | 4.21 | 34,840 |
| NESR | 18.17▼ | -0.28 (-1.52%) | 18.46 | 17.83 | 1,176,500 |
| NETL | 25.18▲ | +0.17 (+0.68%) | 25.28 | 24.9701 | 7,414 |
| NEWP | 3.76▲ | +0.06 (+1.62%) | 3.78 | 3.53 | 666,498 |
| NEWT | 14.64▲ | +0.05 (+0.34%) | 14.91 | 14.39 | 536,496 |
| NEWZ | 27.7882▼ | -0.1018 (-0.37%) | 27.82 | 27.70 | 482 |
| NEXA | 11.80▼ | -0.14 (-1.17%) | 12.10 | 11.50 | 808,800 |
| NEXM | 3.94▼ | -0.03 (-0.76%) | 3.94 | 3.83 | 39,000 |
| NFBK | 11.84▼ | -0.12 (-1.00%) | 12.015 | 11.84 | 194,394 |
| NFE | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 8,836,710 |
| NFGC | 2.94▼ | -0.06 (-2.00%) | 2.99 | 2.82 | 1,619,858 |
| NFJ | 13.30▲ | +0.01 (+0.08%) | 13.36 | 13.26 | 181,329 |
| NFXS | 18.4445▲ | +0.0143 (+0.08%) | 18.4799 | 18.39 | 47,996 |
| NG | 10.00▼ | -0.09 (-0.89%) | 10.16 | 9.83 | 1,925,852 |
| NGD | 11.06▲ | +0.65 (+6.24%) | 11.09 | 10.10 | 20,931,900 |
| NGG | 80.89▲ | +1.53 (+1.93%) | 80.89 | 79.69 | 590,115 |
| NGS | 33.64▼ | -0.56 (-1.64%) | 34.66 | 33.61 | 117,600 |
| NGVT | 66.17▼ | -0.76 (-1.14%) | 67.24 | 64.93 | 306,846 |
| NHC | 137.15▼ | -1.86 (-1.34%) | 140.34 | 136.05 | 44,234 |
| NHI | 80.17▼ | -0.26 (-0.32%) | 80.80 | 79.29 | 260,100 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHS | 7.30▼ | -0.06 (-0.82%) | 7.35 | 7.30 | 149,900 |
| NHTC | 3.64▼ | -0.11 (-2.93%) | 3.802 | 3.5858 | 35,272 |
| NHYM | 24.96▼ | -0.035 (-0.14%) | 24.9896 | 24.96 | 6,934 |
| NI | 43.93▲ | +0.40 (+0.92%) | 44.12 | 43.25 | 4,455,100 |
| NIC | 131.46▼ | -1.62 (-1.22%) | 133.65 | 131.17 | 133,000 |
| NIE | 25.49▲ | +0.08 (+0.31%) | 25.5975 | 25.29 | 40,195 |
| NIKL | 18.62▼ | -0.59 (-3.07%) | 18.88 | 18.31 | 400,897 |
| NIM | 9.40▲ | +0.03 (+0.32%) | 9.50 | 9.36 | 38,400 |
| NIQ | 17.72▲ | +0.23 (+1.32%) | 17.97 | 17.33 | 1,195,600 |
| NITE | 37.836▼ | -0.216 (-0.57%) | 37.92 | 37.77 | 300 |
| NIXT | 27.6445▼ | -0.2117 (-0.76%) | 27.75 | 27.6445 | 1,452 |
| NJNK | 20.355▲ | +0.045 (+0.22%) | 20.37 | 20.35 | 1,174 |
| NJR | 48.11▲ | +0.56 (+1.18%) | 48.27 | 47.24 | 610,568 |
| NKE | 64.38▼ | -0.21 (-0.33%) | 64.59 | 63.68 | 15,777,300 |
| NKLR | 6.65▼ | -0.01 (-0.15%) | 6.91 | 6.51 | 566,200 |
| NKSH | 34.32▼ | -0.10 (-0.29%) | 34.85 | 34.26 | 24,961 |
| NKTX | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.93 | 965,387 |
| NKX | 12.92▼ | -0.11 (-0.84%) | 13.01 | 12.88 | 138,500 |
| NL | 5.91▼ | -0.35 (-5.59%) | 6.3758 | 5.50 | 237,097 |
| NLR | 148.54▲ | +3.47 (+2.39%) | 149.555 | 145.15 | 811,297 |
| NLY | 24.40▲ | +0.57 (+2.39%) | 24.40 | 23.78 | 9,278,400 |
| NMAI | 13.30▲ | +0.08 (+0.61%) | 13.377 | 13.18 | 655,100 |
| NMG | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.9301 | 954,396 |
| NMI | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 23,400 |
| NML | 8.64▲ | +0.06 (+0.70%) | 8.67 | 8.61 | 207,800 |
| NMR | 9.29▼ | -0.10 (-1.06%) | 9.35 | 9.235 | 806,408 |
| NMTC | 0.9028▲ | +0.0038 (+0.42%) | 0.94 | 0.8846 | 242,697 |
| NNBR | 1.45▼ | -0.01 (-0.68%) | 1.485 | 1.42 | 125,804 |
| NNDM | 1.75▲ | +0.025 (+1.45%) | 1.795 | 1.71 | 1,596,226 |
| NNI | 132.55▼ | -3.38 (-2.49%) | 136.79 | 132.31 | 89,061 |
| NNN | 42.64▲ | +0.43 (+1.02%) | 42.66 | 42.027 | 872,189 |
| NNNN | 32.53▼ | -2.06 (-5.96%) | 35.3809 | 32.20 | 33,693 |
| NNY | 8.61▼ | -0.07 (-0.81%) | 8.66 | 8.61 | 9,100 |
| NOA | 15.60▼ | -0.32 (-2.01%) | 16.06 | 15.51 | 105,177 |
| NOAH | 11.24▲ | +0.06 (+0.54%) | 11.34 | 11.12 | 75,083 |
| NOC | 666.90▲ | +12.29 (+1.88%) | 669.68 | 657.26 | 968,900 |
| NOEM | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 6,100 |
| NORW | 31.23▲ | +0.49 (+1.59%) | 31.28 | 30.58 | 9,940 |
| NOV | 18.00▼ | -0.02 (-0.11%) | 18.12 | 17.905 | 2,004,891 |
| NOVT | 134.57▲ | +1.39 (+1.04%) | 135.94 | 132.54 | 389,759 |