Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 19.82▲ | +0.24 (+1.23%) | 19.89 | 19.61 | 105,566 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFG | 109.515▲ | +1.3691 (+1.27%) | 109.8378 | 108.6401 | 4,179 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PJIO | 62.0186▲ | +1.4202 (+2.34%) | 62.19 | 62.0186 | 606 |
| PJT | 159.51▼ | -3.06 (-1.88%) | 165.63 | 158.53 | 589,965 |
| PK | 11.41▲ | +0.23 (+2.06%) | 11.49 | 11.26 | 5,620,848 |
| PKB | 106.2817▲ | +3.1327 (+3.04%) | 107.75 | 104.78 | 15,818 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PKOH | 27.30▲ | +1.56 (+6.06%) | 27.40 | 26.23 | 26,178 |
| PKST | 20.94 | +0.00 (+0.00%) | 20.96 | 20.94 | 310,723 |
| PKW | 139.8346▲ | +2.00 (+1.45%) | 140.9684 | 138.40 | 22,255 |
| PKX | 66.62▲ | +3.63 (+5.76%) | 67.85 | 66.00 | 141,381 |
| PL | 38.48▼ | -1.41 (-3.53%) | 40.19 | 37.84 | 11,676,106 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLBC | 52.25▲ | +0.54 (+1.04%) | 53.52 | 52.025 | 61,397 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLDR | 37.1214▲ | +0.4435 (+1.21%) | 37.1214 | 37.1214 | 40 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| PLMR | 132.55▲ | +1.14 (+0.87%) | 135.135 | 130.925 | 185,538 |
| PLOW | 46.19▲ | +1.16 (+2.58%) | 47.10 | 45.63 | 140,646 |
| PLPC | 318.60▲ | +20.09 (+6.73%) | 322.35 | 302.36 | 182,012 |
| PLRX | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.30 | 444,512 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PLUL | 17.3536▼ | -1.0202 (-5.55%) | 19.63 | 17.0901 | 10,965 |
| PLUS | 85.17▲ | +2.86 (+3.47%) | 85.62 | 83.045 | 175,782 |
| PLXS | 228.64▲ | +5.76 (+2.58%) | 229.24 | 221.21 | 213,277 |
| PMTS | 18.75▲ | +0.86 (+4.81%) | 19.125 | 18.09 | 72,743 |
| PMVP | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.38 | 493,849 |
| PN | 2.90▼ | -0.23 (-7.35%) | 3.29 | 2.76 | 115,236 |
| PNC | 224.81▲ | +4.74 (+2.15%) | 226.355 | 221.37 | 2,293,028 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNW | 104.04▼ | -0.13 (-0.12%) | 104.31 | 102.96 | 1,236,898 |
| POET | 7.26▼ | -0.08 (-1.09%) | 7.54 | 7.14 | 9,301,470 |
| POLA | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.70 | 75,869 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| POM | 0.3949▲ | +0.0138 (+3.62%) | 0.3949 | 0.38 | 1,924,321 |
| POW | 27.9532▲ | +0.8932 (+3.30%) | 28.23 | 27.25 | 52,972 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| POWR | 26.78▲ | +0.21 (+0.79%) | 26.81 | 26.39 | 90,313 |
| POWW | 2.07▼ | -0.01 (-0.48%) | 2.225 | 2.06 | 1,570,442 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PPI | 21.8312▲ | +0.0789 (+0.36%) | 21.87 | 21.6728 | 92,782 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPL | 39.02▼ | -0.32 (-0.81%) | 39.37 | 38.59 | 5,258,341 |
| PPTA | 33.90▲ | +2.25 (+7.11%) | 34.14 | 32.28 | 2,024,707 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQNT | 22.7304▲ | +0.3404 (+1.52%) | 22.89 | 22.7001 | 10,739 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PR | 19.42▼ | -1.00 (-4.90%) | 19.50 | 18.89 | 15,963,602 |
| PRA | 24.65▼ | -0.02 (-0.08%) | 24.735 | 24.65 | 303,641 |
| PRAA | 21.09▲ | +0.71 (+3.48%) | 21.45 | 20.80 | 251,671 |
| PRAE | 39.3405▲ | +0.2293 (+0.59%) | 39.3405 | 39.3405 | 5 |
| PRAX | 342.50▲ | +22.11 (+6.90%) | 346.345 | 324.87 | 425,221 |
| PRAY | 34.7168▲ | +0.513 (+1.50%) | 34.8499 | 34.34 | 20,690 |
| PRCS | 27.36▲ | +0.30 (+1.11%) | 27.44 | 27.31 | 22,371 |
| PRDO | 36.32▲ | +0.85 (+2.40%) | 36.635 | 35.465 | 535,529 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFX | 2.73▲ | +0.05 (+1.87%) | 2.78 | 2.64 | 25,942 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRI | 272.89▼ | -0.10 (-0.04%) | 278.65 | 272.78 | 155,204 |
| PRIM | 164.81▲ | +6.95 (+4.40%) | 167.49 | 160.01 | 679,423 |
| PRK | 175.33▲ | +4.86 (+2.85%) | 176.77 | 172.145 | 69,035 |
| PRKS | 36.07▲ | +0.13 (+0.36%) | 38.00 | 36.03 | 1,066,937 |
| PRLB | 64.51▲ | +2.45 (+3.95%) | 65.52 | 62.4511 | 105,603 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| PRM | 27.80▲ | +0.10 (+0.36%) | 28.32 | 27.51 | 727,334 |
| PRME | 3.81▲ | +0.14 (+3.81%) | 3.91 | 3.762 | 1,876,577 |
| PRMR | 25.0753▲ | +0.1446 (+0.58%) | 25.15 | 25.04 | 17,807 |
| PRN | 223.1103▲ | +5.8278 (+2.68%) | 224.48 | 220.47 | 18,419 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| PRPO | 28.30▼ | -0.70 (-2.41%) | 29.23 | 28.225 | 13,333 |
| PRQR | 1.99▲ | +0.04 (+2.05%) | 2.06 | 1.9601 | 614,811 |
| PRSU | 41.33▲ | +0.29 (+0.71%) | 42.605 | 41.33 | 313,990 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| PRTC | 18.30▲ | +0.08 (+0.44%) | 18.3714 | 18.30 | 6,059 |
| PRTO | 27.1163▲ | +0.3571 (+1.33%) | 27.17 | 27.08 | 3,022 |
| PRTS | 0.8698▲ | +0.0393 (+4.73%) | 0.8787 | 0.82 | 671,942 |
| PRVA | 24.02▲ | +0.52 (+2.21%) | 24.34 | 22.5203 | 750,311 |
| PRVS | 29.92▲ | +0.3382 (+1.14%) | 30.02 | 29.87 | 6,399 |
| PRXG | 37.1646▲ | +0.5496 (+1.50%) | 37.2586 | 37.07 | 4,988 |
| PRXV | 32.4985▲ | +0.2696 (+0.84%) | 32.5386 | 32.46 | 12,205 |
| PSA | 309.22▲ | +7.48 (+2.48%) | 310.68 | 302.36 | 987,515 |
| PSC | 62.8291▲ | +1.2491 (+2.03%) | 63.309 | 62.16 | 96,746 |
| PSCF | 62.4696▲ | +1.3339 (+2.18%) | 62.90 | 62.4696 | 2,044 |
| PSCH | 44.5651▲ | +1.0679 (+2.46%) | 44.7401 | 44.00 | 12,520 |
| PSCI | 170.3622▲ | +4.9183 (+2.97%) | 171.14 | 168.90 | 2,460 |
| PSCM | 103.4587▲ | +1.1597 (+1.13%) | 104.05 | 103.4587 | 939 |
| PSCT | 70.36▲ | +1.5581 (+2.26%) | 71.154 | 69.75 | 119,226 |
| PSCU | 65.8469▲ | +0.3001 (+0.46%) | 66.15 | 65.70 | 2,821 |
| PSET | 75.2406▲ | +1.1378 (+1.54%) | 75.5604 | 74.95 | 1,667 |
| PSFE | 8.85▲ | +0.23 (+2.67%) | 9.025 | 8.77 | 360,636 |
| PSI | 120.04▲ | +3.79 (+3.26%) | 120.42 | 117.39 | 268,726 |
| PSIG | 6.15▼ | -0.36 (-5.53%) | 6.70 | 6.10 | 28,938 |