Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPC | 4.25▼ | -0.20 (-4.49%) | 4.50 | 3.82 | 56,190 |
| UPGD | 81.764▼ | -0.5638 (-0.68%) | 82.11 | 81.764 | 2,194 |
| UPS | 113.15▼ | -4.57 (-3.88%) | 118.0797 | 112.66 | 5,110,583 |
| UPSG | 18.2002▼ | -1.4815 (-7.53%) | 18.36 | 18.00 | 1,874 |
| UPWK | 9.33▲ | +0.27 (+2.98%) | 9.44 | 9.005 | 4,004,626 |
| URE | 72.40▼ | -0.5518 (-0.76%) | 73.23 | 71.925 | 12,328 |
| URGN | 41.12▲ | +0.89 (+2.21%) | 41.915 | 40.23 | 534,091 |
| URSP | 48.6803▼ | -0.5197 (-1.06%) | 49.195 | 48.66 | 47,178 |
| URTY | 80.02▼ | -1.48 (-1.82%) | 83.05 | 79.94 | 386,420 |
| USAF | 27.6422▼ | -0.0128 (-0.05%) | 27.6422 | 27.6422 | 112 |
| USAI | 47.2248▲ | +0.0998 (+0.21%) | 47.592 | 47.2248 | 8,678 |
| USB | 63.14 | +0.00 (+0.00%) | 63.97 | 62.97 | 11,299,893 |
| USCA | 43.949▼ | -0.134 (-0.30%) | 43.949 | 43.949 | 600 |
| USCB | 20.32▼ | -0.16 (-0.78%) | 20.53 | 20.20 | 53,976 |
| USCI | 100.57▲ | +0.68 (+0.68%) | 100.75 | 100.03 | 9,811 |
| USCL | 83.4944▼ | -0.2522 (-0.30%) | 83.51 | 83.4944 | 197 |
| USDU | 26.68▲ | +0.03 (+0.11%) | 26.71 | 26.67 | 177,689 |
| USFD | 95.03▼ | -2.24 (-2.30%) | 98.16 | 95.03 | 1,488,338 |
| USFE | 34.6582▼ | -0.1497 (-0.43%) | 34.69 | 34.6582 | 1,209 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,093,328 |
| USIO | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.88 | 427,506 |
| USMC | 73.5785▼ | -0.1896 (-0.26%) | 74.18 | 73.5068 | 43,114 |
| USNA | 22.40▲ | +0.58 (+2.66%) | 22.80 | 21.82 | 81,803 |
| USPH | 74.42▲ | +0.86 (+1.17%) | 74.77 | 71.225 | 195,325 |
| USRT | 68.56▼ | -0.27 (-0.39%) | 69.01 | 68.30 | 301,685 |
| USVM | 109.4427▼ | -0.6873 (-0.62%) | 110.49 | 109.36 | 32,121 |
| UTF | 27.77 | +0.00 (+0.00%) | 27.99 | 27.66 | 213,193 |
| UTL | 54.32▼ | -0.23 (-0.42%) | 55.1746 | 54.04 | 66,590 |
| UTMD | 69.30▼ | -0.50 (-0.72%) | 70.325 | 69.06 | 18,930 |
| UUP | 28.39▲ | +0.06 (+0.21%) | 28.43 | 28.38 | 1,749,130 |
| UVSP | 44.06▼ | -0.52 (-1.17%) | 44.605 | 44.03 | 222,446 |
| UWM | 63.55▼ | -0.76 (-1.18%) | 64.96 | 63.47 | 284,700 |
| UXI | 58.4992▼ | -0.9287 (-1.56%) | 58.79 | 58.4992 | 475 |
| UXRP | 11.18▲ | +0.53 (+4.98%) | 11.235 | 10.615 | 99,459 |
| UYG | 92.8863▼ | -0.8478 (-0.90%) | 93.68 | 92.70 | 5,638 |
| UYSC | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 20 |
| V | 360.57▲ | +2.01 (+0.56%) | 363.00 | 356.43 | 7,616,124 |
| VABK | 45.87▼ | -0.28 (-0.61%) | 45.87 | 44.35 | 7,714 |
| VAC | 97.58▼ | -2.40 (-2.40%) | 100.96 | 97.51 | 270,078 |
| VALQ | 68.6839▼ | -0.3361 (-0.49%) | 68.94 | 68.6839 | 2,149 |
| VALU | 39.46▼ | -1.54 (-3.76%) | 41.16 | 39.46 | 10,829 |
| VANI | 1.35▲ | +0.03 (+2.27%) | 1.375 | 1.31 | 182,804 |
| VB | 294.22▼ | -2.00 (-0.68%) | 297.76 | 294.22 | 361,482 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.62 | 75.61 | 2,083,137 |
| VBNK | 20.86▼ | -0.29 (-1.37%) | 21.5276 | 20.72 | 106,226 |
| VBR | 242.17▼ | -1.95 (-0.80%) | 245.37 | 242.0001 | 214,360 |
| VCEL | 45.88▼ | -0.76 (-1.63%) | 46.90 | 45.79 | 629,899 |
| VCTR | 98.19▼ | -0.33 (-0.33%) | 98.81 | 97.49 | 300,395 |
| VCV | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.75 | 58,505 |
| VCYT | 57.26▼ | -1.87 (-3.16%) | 59.83 | 56.57 | 1,606,031 |
| VEEE | 29.49▼ | -9.21 (-23.80%) | 37.20 | 27.50 | 1,415,423 |
| VEEV | 197.41▲ | +2.03 (+1.04%) | 199.87 | 191.24 | 1,027,253 |
| VFH | 137.35▼ | -0.59 (-0.43%) | 138.26 | 137.06 | 473,810 |
| VFLO | 47.81▲ | +0.01 (+0.02%) | 48.0496 | 47.445 | 1,305,187 |
| VG | 14.29▲ | +0.49 (+3.55%) | 14.6072 | 13.58 | 20,419,261 |
| VGM | 10.39▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 107,600 |
| VGSR | 11.595▼ | -0.065 (-0.56%) | 11.67 | 11.58 | 66,594 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VHT | 299.49▼ | -3.76 (-1.24%) | 303.84 | 299.47 | 184,797 |
| VIA | 18.59▲ | +0.63 (+3.51%) | 18.71 | 17.585 | 458,646 |
| VIG | 235.95▼ | -1.66 (-0.70%) | 238.295 | 235.85 | 950,480 |
| VIGI | 94.29▼ | -0.82 (-0.86%) | 95.155 | 94.2761 | 214,129 |
| VIK | 96.90▼ | -0.14 (-0.14%) | 98.43 | 96.44 | 943,147 |
| VIOG | 147.71▼ | -0.823 (-0.55%) | 149.39 | 147.71 | 41,881 |
| VIOO | 134.52▼ | -0.89 (-0.66%) | 135.795 | 134.51 | 75,975 |
| VIOV | 116.67▼ | -0.905 (-0.77%) | 117.70 | 116.67 | 47,122 |
| VITL | 13.76▲ | +0.21 (+1.55%) | 13.95 | 13.33 | 1,209,981 |
| VIV | 14.03▲ | +0.08 (+0.57%) | 14.125 | 13.90 | 673,198 |
| VKQ | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.87 | 107,033 |
| VKTX | 36.38▼ | -0.70 (-1.89%) | 38.0999 | 36.36 | 1,893,181 |
| VLGEA | 43.95▼ | -0.54 (-1.21%) | 44.83 | 43.625 | 39,550 |
| VLLU | 26.091▼ | -0.0783 (-0.30%) | 26.091 | 26.091 | 100 |
| VLO | 313.31▲ | +3.66 (+1.18%) | 316.57 | 306.5084 | 2,489,601 |
| VLTO | 93.15▼ | -0.66 (-0.70%) | 94.18 | 92.74 | 1,330,834 |
| VLU | 240.055▼ | -1.0821 (-0.45%) | 242.04 | 240.055 | 5,665 |
| VLY | 14.67▼ | -0.28 (-1.87%) | 15.00 | 14.64 | 5,542,020 |
| VMD | 11.97▼ | -0.18 (-1.48%) | 12.2299 | 11.92 | 249,476 |
| VMO | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.80 | 111,363 |
| VNCE | 6.46▲ | +0.02 (+0.31%) | 6.81 | 6.28 | 112,107 |
| VNO | 39.74▼ | -0.60 (-1.49%) | 40.30 | 39.48 | 828,355 |
| VNQ | 99.48▼ | -0.54 (-0.54%) | 100.18 | 99.115 | 2,148,790 |
| VO | 79.92▼ | -0.32 (-0.40%) | 80.65 | 79.87 | 3,350,039 |
| VOD | 15.40▼ | -0.34 (-2.16%) | 15.51 | 15.35 | 3,761,780 |
| VOE | 201.53▼ | -1.27 (-0.63%) | 203.10 | 201.51 | 185,015 |
| VONV | 108.29▼ | -0.48 (-0.44%) | 108.91 | 108.2051 | 551,497 |
| VOOV | 221.74▼ | -1.41 (-0.63%) | 223.49 | 221.70 | 55,335 |
| VOR | 17.45▼ | -0.64 (-3.54%) | 18.655 | 17.06 | 659,041 |
| VOYA | 98.61▼ | -1.12 (-1.12%) | 99.88 | 98.48 | 463,624 |
| VPX | 29.5346▼ | -0.0358 (-0.12%) | 29.69 | 29.5346 | 523 |
| VRA | 3.72▼ | -0.03 (-0.80%) | 3.78 | 3.65 | 93,890 |
| VRAI | 28.4714▼ | -0.0386 (-0.14%) | 28.57 | 28.4714 | 553 |
| VRAX | 3.89▲ | +0.10 (+2.64%) | 4.11 | 3.60 | 310,880 |
| VRDN | 18.56▲ | +0.53 (+2.94%) | 19.22 | 18.145 | 2,153,039 |
| VREX | 10.62▲ | +0.07 (+0.66%) | 10.83 | 10.54 | 252,078 |
| VRNS | 47.45▼ | -0.09 (-0.19%) | 48.43 | 46.56 | 1,081,134 |
| VRSK | 201.79▲ | +1.11 (+0.55%) | 202.29 | 197.405 | 1,576,431 |
| VRTS | 162.16▼ | -2.30 (-1.40%) | 166.02 | 159.10 | 142,974 |
| VRTX | 480.50▼ | -5.15 (-1.06%) | 491.23 | 478.48 | 1,101,508 |
| VS | 1.51▼ | -0.025 (-1.63%) | 1.545 | 1.48 | 23,008 |
| VSDA | 58.3403▼ | -0.3011 (-0.51%) | 58.465 | 58.29 | 3,286 |