Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBPH | 17.08▲ | +0.01 (+0.06%) | 17.10 | 17.05 | 301,864 |
| TBT | 38.26▼ | -0.47 (-1.21%) | 38.2747 | 37.91 | 204,431 |
| TBX | 28.98▼ | -0.0431 (-0.15%) | 28.98 | 28.955 | 2,114 |
| TBXU | 45.76▼ | -0.0856 (-0.19%) | 45.76 | 45.67 | 1,025 |
| TCAF | 43.00▲ | +0.32 (+0.75%) | 43.07 | 42.67 | 762,362 |
| TCBX | 44.86▲ | +0.03 (+0.07%) | 45.50 | 44.73 | 179,136 |
| TCPC | 4.06▼ | -0.02 (-0.49%) | 4.135 | 4.01 | 487,120 |
| TDAC | 10.85▲ | +0.0099 (+0.09%) | 10.85 | 10.82 | 9,603 |
| TDI | 47.43▲ | +0.48 (+1.02%) | 47.50 | 47.07 | 47,755 |
| TDIV | 115.84▲ | +1.2125 (+1.06%) | 115.97 | 114.335 | 86,809 |
| TDOG | 17.97▲ | +1.6492 (+10.10%) | 17.98 | 16.78 | 2,972 |
| TDOT | 10.7828▲ | +0.432 (+4.17%) | 10.83 | 10.5195 | 2,833 |
| TDSB | 25.0475▲ | +0.1093 (+0.44%) | 25.07 | 24.95 | 11,931 |
| TDSC | 28.7709▲ | +0.1789 (+0.63%) | 28.80 | 28.61 | 10,404 |
| TDW | 94.58▼ | -6.03 (-5.99%) | 100.9485 | 93.84 | 868,240 |
| TEAM | 194.68▲ | +8.24 (+4.42%) | 198.5999 | 190.61 | 3,359,288 |
| TECB | 76.29▲ | +1.2266 (+1.63%) | 76.4434 | 75.53 | 8,209 |
| TECH | 72.45▲ | +0.15 (+0.21%) | 72.58 | 72.32 | 2,501,731 |
| TECK | 68.82▲ | +1.75 (+2.61%) | 69.41 | 67.38 | 2,417,133 |
| TECS | 61.50▼ | -2.53 (-3.95%) | 65.17 | 61.18 | 374,873 |
| TEM | 64.66▲ | +2.72 (+4.39%) | 64.8131 | 61.19 | 4,877,487 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TEN | 43.28▲ | +0.03 (+0.07%) | 44.00 | 42.83 | 244,657 |
| TEQI | 53.0162▲ | +0.4162 (+0.79%) | 53.08 | 52.71 | 18,379 |
| TEVA | 36.62▼ | -0.87 (-2.32%) | 38.06 | 36.33 | 3,904,357 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TEXU | 45.2128▼ | -0.9313 (-2.02%) | 46.35 | 45.2128 | 7,348 |
| TEXX | 30.74▼ | -0.0039 (-0.01%) | 30.74 | 30.74 | 23 |
| TFFI | 20.7081▼ | -0.2317 (-1.11%) | 20.72 | 20.65 | 10,742 |
| TFLR | 50.73▲ | +0.04 (+0.08%) | 50.87 | 50.69 | 58,622 |
| TFNS | 30.0341▲ | +0.4149 (+1.40%) | 30.0341 | 29.81 | 771 |
| TFPM | 34.55▲ | +0.45 (+1.32%) | 35.16 | 34.12 | 532,821 |
| TFX | 139.96▼ | -1.01 (-0.72%) | 143.23 | 138.64 | 704,881 |
| TGB | 8.40▲ | +0.08 (+0.96%) | 8.61 | 8.25 | 4,555,774 |
| TGHL | 0.8805▼ | -0.0184 (-2.05%) | 0.95 | 0.875 | 126,455 |
| TGLB | 30.5945▲ | +0.345 (+1.14%) | 30.5945 | 30.58 | 136 |
| TGRT | 46.63▲ | +0.51 (+1.11%) | 46.66 | 46.16 | 67,973 |
| TGT | 164.01▲ | +0.65 (+0.40%) | 165.65 | 162.64 | 1,986,473 |
| TGTX | 56.71▼ | -0.19 (-0.33%) | 58.47 | 56.19 | 1,571,176 |
| TH | 18.54▲ | +0.15 (+0.82%) | 18.87 | 18.10 | 715,832 |
| THC | 263.49▲ | +4.96 (+1.92%) | 264.93 | 256.25 | 867,619 |
| THG | 231.68▲ | +4.56 (+2.01%) | 232.00 | 226.93 | 243,603 |
| THH | 1.70▲ | +0.02 (+1.19%) | 1.80 | 1.60 | 12,647 |
| THM | 2.58▲ | +0.06 (+2.38%) | 2.625 | 2.55 | 516,078 |
| THMR | 25.9246▲ | +0.1936 (+0.75%) | 25.97 | 25.73 | 3,928 |
| THMZ | 34.5934▲ | +0.3009 (+0.88%) | 34.62 | 34.35 | 1,825 |
| THNR | 27.1902▲ | +0.1902 (+0.70%) | 27.31 | 26.97 | 800 |
| THQ | 19.93▲ | +0.12 (+0.61%) | 19.94 | 19.77 | 117,212 |
| THRO | 44.22▲ | +0.49 (+1.12%) | 44.28 | 43.88 | 483,297 |
| THTA | 15.70▲ | +0.0144 (+0.09%) | 15.74 | 15.6752 | 74,121 |
| THW | 14.12▲ | +0.06 (+0.43%) | 14.2007 | 14.0301 | 71,042 |
| THYP | 49.81▲ | +2.85 (+6.07%) | 49.915 | 47.83 | 110,601 |
| TIC | 9.29▼ | -0.07 (-0.75%) | 9.59 | 9.22 | 832,337 |
| TIER | 33.086▲ | +0.3149 (+0.96%) | 33.10 | 32.88 | 2,323 |
| TII | 3.12▲ | +0.04 (+1.30%) | 3.199 | 3.00 | 256,638 |
| TIL | 7.66▼ | -0.025 (-0.33%) | 7.78 | 7.5845 | 6,441 |
| TILE | 36.39▼ | -0.46 (-1.25%) | 37.56 | 36.21 | 411,874 |
| TILL | 20.76▼ | -0.29 (-1.38%) | 20.80 | 20.34 | 77,534 |
| TIME | 27.0413▲ | +0.2267 (+0.85%) | 27.05 | 26.79 | 691 |
| TIPT | 18.59▲ | +0.19 (+1.03%) | 18.705 | 18.49 | 139,238 |
| TISI | 26.75▲ | +0.23 (+0.87%) | 27.99 | 26.42 | 42,984 |
| TJGC | 9.86▼ | -0.18 (-1.79%) | 10.80 | 8.80 | 2,676,888 |
| TK | 13.47▲ | +0.11 (+0.82%) | 13.58 | 13.22 | 424,129 |
| TKNO | 7.24▼ | -0.19 (-2.56%) | 7.515 | 6.91 | 163,566 |
| TKNQ | 26.0268▲ | +1.0605 (+4.25%) | 26.045 | 25.745 | 1,746 |
| TKNS | 27.7621▲ | +1.3773 (+5.22%) | 27.7621 | 27.7621 | 630 |
| TLA | 25.08▲ | +0.595 (+2.43%) | 25.31 | 25.08 | 2,054 |
| TLCI | 27.6191▲ | +0.2012 (+0.73%) | 27.6191 | 27.54 | 2,641 |
| TLF | 2.61▼ | -0.01 (-0.38%) | 2.635 | 2.59 | 5,436 |
| TLG | 27.6985▲ | +0.4064 (+1.49%) | 27.6985 | 27.38 | 1,186,685 |
| TLIH | 5.72▼ | -0.06 (-1.04%) | 5.78 | 5.72 | 1,845 |
| TLK | 14.81▲ | +0.08 (+0.54%) | 14.8784 | 14.71 | 520,244 |
| TLRY | 4.53▲ | +0.01 (+0.22%) | 4.655 | 4.44 | 3,800,418 |
| TLS | 4.87▲ | +0.16 (+3.40%) | 4.918 | 4.74 | 545,355 |
| TLSI | 4.98▼ | -0.16 (-3.11%) | 5.37 | 4.92 | 70,234 |
| TLTD | 105.3541▲ | +1.4483 (+1.39%) | 105.53 | 104.73 | 5,386 |
| TM | 199.87▲ | +1.57 (+0.79%) | 200.86 | 199.209 | 313,781 |
| TMC | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.38 | 4,775,118 |
| TMCI | 4.88▲ | +0.18 (+3.83%) | 4.93 | 4.655 | 275,358 |
| TMDX | 86.98▲ | +2.69 (+3.19%) | 87.545 | 84.60 | 574,672 |
| TMED | 35.8735▼ | -0.0212 (-0.06%) | 35.90 | 35.70 | 2,244 |
| TMH | 51.88▼ | -0.6397 (-1.22%) | 52.00 | 51.71 | 619 |
| TMLP | 30.6847▼ | -0.2462 (-0.80%) | 30.6847 | 30.6847 | 68 |
| TMO | 618.43▲ | +9.89 (+1.63%) | 622.91 | 603.52 | 1,804,647 |
| TMV | 42.58▼ | -0.21 (-0.49%) | 42.58 | 42.01 | 1,269,343 |
| TNDM | 20.43▼ | -0.13 (-0.63%) | 20.91 | 20.03 | 1,593,475 |
| TNET | 69.42▲ | +2.07 (+3.07%) | 69.98 | 67.75 | 255,264 |
| TNGY | 11.41▼ | -0.07 (-0.61%) | 11.55 | 11.35 | 39,637 |
| TNK | 91.83▲ | +1.08 (+1.19%) | 92.02 | 89.45 | 713,495 |
| TNON | 3.77▼ | -0.70 (-15.66%) | 4.4504 | 3.6801 | 150,413 |
| TNXP | 13.39▲ | +0.01 (+0.07%) | 13.59 | 13.23 | 263,549 |
| TNXT | 28.7298▲ | +0.3448 (+1.21%) | 28.7298 | 28.7298 | 22 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.03 | 20,212 |
| TOK | 155.7194▲ | +1.4512 (+0.94%) | 155.7194 | 155.00 | 355 |
| TOMZ | 1.6471▼ | -0.0129 (-0.78%) | 1.79 | 1.6384 | 9,250 |
| TONX | 3.42▲ | +0.28 (+8.92%) | 3.47 | 3.20 | 376,992 |
| TOP | 15.19▼ | -0.01 (-0.07%) | 15.49 | 14.88 | 84,569 |
| TOPC | 35.18▲ | +0.346 (+0.99%) | 35.185 | 34.925 | 8,906 |
| TOPT | 34.19▲ | +0.42 (+1.24%) | 34.265 | 33.8916 | 825,314 |
| TORO | 6.255▲ | +0.005 (+0.08%) | 6.375 | 6.22 | 18,207 |