Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 53.79▲ | +1.56 (+2.99%) | 54.24 | 52.78 | 97,833 |
| PLCE | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.5137 | 278,663 |
| PLDR | 38.9336▼ | -0.0833 (-0.21%) | 38.9336 | 38.88 | 1,111 |
| PLMK | 10.63▼ | -0.015 (-0.14%) | 10.67 | 10.63 | 50,662 |
| PLPC | 376.30▼ | -1.85 (-0.49%) | 380.22 | 360.0075 | 116,346 |
| PLSE | 26.94▲ | +1.95 (+7.80%) | 28.53 | 25.02 | 638,632 |
| PLSM | 4.36▼ | -0.03 (-0.68%) | 4.735 | 4.36 | 11,417 |
| PLTR | 141.70▼ | -0.50 (-0.35%) | 146.37 | 140.272 | 40,483,209 |
| PLUG | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.50 | 52,877,350 |
| PLUL | 25.2391▼ | -1.2738 (-4.80%) | 26.64 | 23.58 | 58,290 |
| PLUT | 3.068▼ | -0.032 (-1.03%) | 3.07 | 3.00 | 2,598 |
| PLXS | 284.35▼ | -3.20 (-1.11%) | 290.415 | 274.32 | 328,465 |
| PM | 174.99▼ | -0.95 (-0.54%) | 179.28 | 174.73 | 3,294,847 |
| PMAX | 2.05▼ | -0.07 (-3.30%) | 2.1463 | 1.70 | 425,583 |
| PMIO | 50.985▲ | +0.045 (+0.09%) | 50.985 | 50.985 | 299 |
| PMM | 6.22▲ | +0.01 (+0.16%) | 6.23 | 6.18 | 169,339 |
| PMO | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.37 | 29,546 |
| PMTR | 10.425▼ | -0.02 (-0.19%) | 10.45 | 10.394 | 9,557 |
| PN | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.04 | 30,301 |
| PNI | 7.01▲ | +0.04 (+0.57%) | 7.037 | 6.945 | 39,439 |
| PNQI | 48.365▲ | +0.4585 (+0.96%) | 48.855 | 48.305 | 46,949 |
| POCI | 5.53▲ | +0.03 (+0.55%) | 5.75 | 5.46 | 79,440 |
| PODC | 4.15▼ | -0.13 (-3.04%) | 4.355 | 4.11 | 109,925 |
| POET | 15.475▲ | +0.095 (+0.62%) | 15.94 | 13.75 | 31,709,543 |
| POLA | 2.16▲ | +0.10 (+4.85%) | 2.23 | 2.01 | 156,100 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 21,375 |
| POW | 30.87▼ | -0.44 (-1.41%) | 31.10 | 30.39 | 42,899 |
| POWA | 88.4315▲ | +0.5481 (+0.62%) | 88.8499 | 88.41 | 8,037 |
| POWI | 85.30▲ | +0.31 (+0.36%) | 87.36 | 80.37 | 675,198 |
| POWR | 27.84▲ | +0.03 (+0.11%) | 27.94 | 27.45 | 104,745 |
| PPCB | 1.66▲ | +0.025 (+1.53%) | 1.7481 | 1.64 | 24,302 |
| PPEM | 23.431▼ | -0.0903 (-0.38%) | 23.49 | 23.38 | 250,106 |
| PPG | 111.96▲ | +0.57 (+0.51%) | 114.29 | 111.845 | 1,077,710 |
| PPIE | 28.105▲ | +0.015 (+0.05%) | 28.105 | 28.105 | 4 |
| PPSI | 4.90▲ | +0.10 (+2.08%) | 5.01 | 4.65 | 195,688 |
| PPTY | 33.1453▲ | +0.5353 (+1.64%) | 33.1453 | 33.03 | 1,572 |
| PQAP | 32.08▲ | +0.005 (+0.02%) | 32.09 | 32.055 | 17,954 |
| PQJA | 31.72 | +0.00 (+0.00%) | 31.73 | 31.72 | 17,835 |
| PQJL | 31.0554▲ | +0.0054 (+0.02%) | 31.09 | 31.05 | 17,857 |
| PQNT | 22.4839▲ | +0.1869 (+0.84%) | 22.4839 | 22.4839 | 39 |
| PQOC | 31.20▲ | +0.005 (+0.02%) | 31.22 | 31.20 | 17,468 |
| PQUS | 27.9847▲ | +0.0814 (+0.29%) | 28.02 | 27.8784 | 3,734 |
| PRAE | 41.1825▲ | +0.0005 (+0.00%) | 41.1825 | 41.1825 | 5 |
| PRAY | 35.90▲ | +0.02 (+0.06%) | 35.99 | 35.7201 | 2,955 |
| PRCH | 9.65▼ | -0.29 (-2.92%) | 9.96 | 9.61 | 1,119,734 |
| PRCS | 28.06▲ | +0.4269 (+1.54%) | 28.085 | 27.52 | 12,109 |
| PRCT | 27.00▲ | +0.67 (+2.54%) | 27.47 | 26.41 | 744,711 |
| PRE | 20.79▼ | -0.04 (-0.19%) | 21.43 | 20.20 | 378,071 |
| PRF | 54.05▲ | +0.40 (+0.75%) | 54.12 | 53.73 | 274,128 |
| PRFZ | 52.35▲ | +0.73 (+1.41%) | 52.49 | 51.58 | 61,386 |
| PRG | 34.15▲ | +0.01 (+0.03%) | 35.175 | 34.10 | 430,725 |
| PRGS | 31.55▼ | -0.41 (-1.28%) | 32.99 | 31.35 | 1,210,757 |
| PRKS | 40.78▲ | +1.71 (+4.38%) | 40.79 | 39.54 | 487,545 |
| PRLB | 74.80▲ | +0.13 (+0.17%) | 75.495 | 73.685 | 127,850 |
| PRM | 30.50▲ | +0.66 (+2.21%) | 30.85 | 29.66 | 1,062,753 |
| PRMB | 23.02▼ | -1.17 (-4.84%) | 24.26 | 22.905 | 3,269,949 |
| PRMR | 27.6363▼ | -0.0837 (-0.30%) | 27.68 | 27.39 | 4,293 |
| PRN | 249.0814▲ | +1.5246 (+0.62%) | 250.76 | 242.76 | 22,980 |
| PRSO | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.04 | 441,064 |
| PRSU | 44.24▲ | +0.68 (+1.56%) | 44.345 | 43.09 | 254,833 |
| PRTH | 6.06▲ | +0.16 (+2.71%) | 6.11 | 5.83 | 173,597 |
| PRTO | 28.047▲ | +0.1695 (+0.61%) | 28.047 | 28.02 | 200 |
| PRTS | 6.355▲ | +0.165 (+2.67%) | 6.39 | 6.03 | 46,436 |
| PRU | 103.32▲ | +2.53 (+2.51%) | 103.87 | 101.68 | 1,189,797 |
| PRVS | 31.3356▲ | +0.1573 (+0.50%) | 31.47 | 31.33 | 2,814 |
| PRXG | 40.1722▲ | +0.0771 (+0.19%) | 40.26 | 39.77 | 2,249 |
| PRXV | 34.2079▲ | +0.2579 (+0.76%) | 34.24 | 34.12 | 3,512 |
| PRZO | 0.729▲ | +0.0002 (+0.03%) | 0.7408 | 0.6801 | 1,026,498 |
| PS | 38.32▲ | +2.85 (+8.03%) | 38.678 | 36.18 | 333,968 |
| PSA | 306.66▲ | +4.69 (+1.55%) | 308.03 | 302.94 | 603,722 |
| PSBD | 10.80▲ | +0.13 (+1.22%) | 10.82 | 10.73 | 57,667 |
| PSC | 66.5358▲ | +0.9408 (+1.43%) | 66.7799 | 65.35 | 104,625 |
| PSCD | 109.2503▲ | +0.5231 (+0.48%) | 109.2503 | 109.2503 | 10 |
| PSCH | 46.048▲ | +1.2003 (+2.68%) | 46.45 | 45.54 | 13,945 |
| PSCI | 172.1997▲ | +1.7663 (+1.04%) | 172.50 | 171.855 | 1,908 |
| PSCM | 104.9287▼ | -0.9689 (-0.91%) | 105.90 | 104.9287 | 3,766 |
| PSCT | 87.6078▲ | +0.3301 (+0.38%) | 88.36 | 84.945 | 19,022 |
| PSCU | 65.4983▲ | +1.0518 (+1.63%) | 65.4983 | 65.4983 | 373 |
| PSET | 76.385▲ | +0.6056 (+0.80%) | 76.385 | 76.385 | 147 |
| PSI | 161.51▼ | -2.29 (-1.40%) | 164.19 | 155.3758 | 258,074 |
| PSIG | 8.67▲ | +0.01 (+0.12%) | 8.86 | 8.595 | 670,938 |
| PSIL | 20.8387▲ | +0.2087 (+1.01%) | 21.1999 | 20.6901 | 19,914 |
| PSMT | 173.07▲ | +2.00 (+1.17%) | 174.25 | 171.62 | 137,532 |
| PSN | 60.64▲ | +0.69 (+1.15%) | 62.105 | 60.33 | 965,047 |
| PSNL | 12.10▲ | +1.32 (+12.24%) | 12.52 | 10.59 | 5,530,884 |
| PSO | 15.30▲ | +0.30 (+2.00%) | 15.475 | 15.29 | 593,586 |
| PSQA | 20.66▲ | +0.05 (+0.24%) | 20.77 | 20.635 | 75,613 |
| PSQO | 20.825▲ | +0.0108 (+0.05%) | 20.8699 | 20.78 | 64,614 |
| PSR | 101.9789▲ | +1.8589 (+1.86%) | 101.9789 | 101.07 | 2,029 |
| PST | 22.9901▼ | -0.0525 (-0.23%) | 22.9918 | 22.93 | 2,238 |
| PSTL | 22.63▲ | +0.54 (+2.44%) | 22.70 | 22.24 | 234,675 |
| PSTP | 36.845▲ | +0.0753 (+0.20%) | 36.89 | 36.7301 | 5,486 |
| PSTR | 31.2755▲ | +0.2002 (+0.64%) | 31.285 | 31.19 | 2,459 |
| PSTV | 5.745▲ | +0.325 (+6.00%) | 6.00 | 5.3143 | 102,253 |
| PSWD | 40.565▲ | +0.0784 (+0.19%) | 40.565 | 40.161 | 644 |
| PSX | 184.14▼ | -0.54 (-0.29%) | 186.185 | 181.18 | 987,854 |
| PTA | 19.63▲ | +0.19 (+0.98%) | 19.74 | 19.49 | 133,685 |
| PTBD | 19.175▲ | +0.02 (+0.10%) | 19.175 | 19.15 | 5,814 |
| PTF | 134.35▼ | -1.4768 (-1.09%) | 135.975 | 129.67 | 54,293 |
| PTHS | 25.86▼ | -0.02 (-0.08%) | 26.45 | 25.85 | 6,391 |