Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGC | 12.90▼ | -0.45 (-3.37%) | 13.7099 | 12.88 | 28,462 |
| SGHC | 15.58▲ | +0.85 (+5.77%) | 15.819 | 14.65 | 5,899,499 |
| SGLC | 43.52▲ | +0.11 (+0.25%) | 43.66 | 43.43 | 5,109 |
| SGMT | 7.16▼ | -0.66 (-8.44%) | 8.00 | 7.15 | 936,660 |
| SGRW | 24.438▼ | -0.327 (-1.32%) | 24.6301 | 24.438 | 268 |
| SGRY | 16.03▲ | +0.04 (+0.25%) | 16.19 | 15.77 | 818,775 |
| SGVT | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.65 | 284,177 |
| SHBI | 23.01▼ | -0.17 (-0.73%) | 23.42 | 22.91 | 172,813 |
| SHC | 17.42▼ | -0.33 (-1.86%) | 17.75 | 17.385 | 2,109,896 |
| SHEH | 62.2329▼ | -0.7963 (-1.26%) | 62.72 | 62.10 | 6,199 |
| SHEL | 86.20▼ | -1.12 (-1.28%) | 86.95 | 85.7195 | 7,189,181 |
| SHG | 69.09▼ | -1.67 (-2.36%) | 69.85 | 68.73 | 155,747 |
| SHO | 11.79▲ | +0.06 (+0.51%) | 11.85 | 11.705 | 908,709 |
| SHOO | 43.27▼ | -0.15 (-0.35%) | 43.84 | 42.70 | 504,666 |
| SHOP | 124.48▲ | +0.92 (+0.74%) | 128.26 | 123.45 | 7,265,556 |
| SHPP | 34.4142▼ | -0.3908 (-1.12%) | 34.61 | 34.4142 | 346 |
| SHPU | 13.0958▲ | +0.1955 (+1.52%) | 13.83 | 12.85 | 91,739 |
| SHRT | 6.515▲ | +0.04 (+0.62%) | 6.515 | 6.515 | 100 |
| SHRY | 44.9284▼ | -0.0277 (-0.06%) | 44.9284 | 44.9284 | 17 |
| SHUS | 50.482▼ | -0.204 (-0.40%) | 50.482 | 50.482 | 100 |
| SHW | 323.60▼ | -7.72 (-2.33%) | 333.34 | 323.30 | 1,480,629 |
| SI | 20.99▼ | -0.60 (-2.78%) | 21.66 | 20.74 | 57,828 |
| SIBN | 17.12▼ | -0.26 (-1.50%) | 17.365 | 16.99 | 371,810 |
| SIF | 23.01▲ | +0.51 (+2.27%) | 23.49 | 22.50 | 81,496 |
| SIG | 90.44▼ | -1.21 (-1.32%) | 93.105 | 90.08 | 531,728 |
| SIGI | 96.74▲ | +0.28 (+0.29%) | 97.64 | 96.22 | 368,820 |
| SIHY | 45.46▼ | -0.0188 (-0.04%) | 45.52 | 45.28 | 27,080 |
| SIJ | 16.7785▲ | +0.2599 (+1.57%) | 16.90 | 16.31 | 2,205 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.85 | 1,058 |
| SION | 45.69▼ | -3.72 (-7.53%) | 51.29 | 44.78 | 800,169 |
| SIRI | 30.60▲ | +0.01 (+0.03%) | 30.94 | 30.435 | 2,206,583 |
| SIXA | 56.3469▼ | -0.1863 (-0.33%) | 56.57 | 56.3469 | 194,628 |
| SIXH | 43.3468▼ | -0.1232 (-0.28%) | 43.54 | 43.22 | 2,125 |
| SIXL | 39.8537▼ | -0.1579 (-0.39%) | 40.00 | 39.81 | 6,336 |
| SIXS | 59.0723▼ | -0.3677 (-0.62%) | 59.36 | 59.0723 | 4,216 |
| SIZE | 177.15▼ | -0.91 (-0.51%) | 178.22 | 177.15 | 1,514 |
| SJM | 112.50▲ | +0.49 (+0.44%) | 113.34 | 111.645 | 1,099,517 |
| SKIN | 0.7883▼ | -0.0555 (-6.58%) | 0.869 | 0.78 | 686,363 |
| SKT | 41.63▼ | -0.15 (-0.36%) | 41.96 | 41.39 | 303,167 |
| SKWD | 60.71▲ | +1.50 (+2.53%) | 61.17 | 58.65 | 572,574 |
| SKY | 81.63▼ | -1.07 (-1.29%) | 83.485 | 81.14 | 470,215 |
| SKYH | 10.19▼ | -0.23 (-2.21%) | 10.60 | 10.07 | 130,913 |
| SKYQ | 4.74▲ | +0.94 (+24.74%) | 5.08 | 4.1001 | 21,880,262 |
| SKYU | 37.1278▲ | +0.3164 (+0.86%) | 37.1278 | 36.77 | 1,289 |
| SKYW | 99.34▲ | +2.11 (+2.17%) | 99.655 | 97.125 | 279,439 |
| SKYX | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.165 | 721,743 |
| SKYY | 136.66▲ | +0.56 (+0.41%) | 138.3425 | 135.35 | 581,672 |
| SLDB | 8.45▼ | -0.27 (-3.10%) | 9.01 | 8.41 | 1,000,539 |
| SLDE | 21.04▲ | +0.54 (+2.63%) | 21.305 | 20.50 | 717,210 |
| SLF | 80.65▼ | -1.13 (-1.38%) | 82.06 | 80.435 | 348,714 |
| SLG | 50.80▼ | -0.74 (-1.44%) | 51.53 | 50.54 | 970,047 |
| SLGL | 80.10▼ | -3.10 (-3.73%) | 84.45 | 79.91 | 77,336 |
| SLGN | 46.07▼ | -1.11 (-2.35%) | 47.355 | 45.99 | 1,198,893 |
| SLM | 25.33▼ | -0.01 (-0.04%) | 25.54 | 25.08 | 2,266,256 |
| SLN | 10.49▼ | -0.01 (-0.10%) | 10.74 | 10.16 | 357,361 |
| SLNZ | 45.75▲ | +0.015 (+0.03%) | 45.75 | 45.75 | 100 |
| SLON | 19.6139▲ | +1.2439 (+6.77%) | 19.92 | 18.615 | 44,058 |
| SLP | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.195 | 504,278 |
| SLRC | 12.93▼ | -0.19 (-1.45%) | 13.145 | 12.8201 | 306,795 |
| SLS | 12.475▼ | -0.715 (-5.42%) | 13.58 | 11.875 | 7,263,956 |
| SLYG | 114.62▼ | -0.66 (-0.57%) | 116.03 | 114.62 | 103,566 |
| SLYV | 108.52▼ | -0.74 (-0.68%) | 109.48 | 108.49 | 112,488 |
| SMA | 33.75▼ | -0.54 (-1.57%) | 34.10 | 33.65 | 714,849 |
| SMBC | 76.46▼ | -0.98 (-1.27%) | 77.78 | 75.00 | 81,555 |
| SMBK | 47.67▼ | -0.48 (-1.00%) | 48.21 | 47.34 | 80,480 |
| SMCF | 39.8086▼ | -0.0791 (-0.20%) | 39.8086 | 39.8086 | 9 |
| SMDX | 26.449▼ | -0.186 (-0.70%) | 26.449 | 26.449 | 100 |
| SMFG | 24.89▼ | -0.06 (-0.24%) | 25.27 | 24.89 | 1,341,795 |
| SMG | 69.30▼ | -1.68 (-2.37%) | 71.16 | 68.77 | 1,116,991 |
| SMHI | 7.73▼ | -0.18 (-2.28%) | 8.105 | 7.665 | 130,968 |
| SMIG | 33.1493▼ | -0.2907 (-0.87%) | 33.62 | 33.14 | 157,202 |
| SMJF | 5.16▲ | +0.06 (+1.18%) | 5.18 | 5.07 | 820,640 |
| SMLF | 85.90▼ | -0.58 (-0.67%) | 86.7501 | 85.87 | 103,449 |
| SMLL | 21.4044▼ | -0.0846 (-0.39%) | 21.76 | 21.30 | 833 |
| SMLV | 158.4814▼ | -1.0616 (-0.67%) | 159.24 | 158.42 | 2,283 |
| SMN | 20.9535▲ | +0.416 (+2.03%) | 20.9699 | 20.77 | 3,545 |
| SMOM | 27.8558▼ | -0.0658 (-0.24%) | 27.97 | 27.8558 | 5,246 |
| SMOX | 29.9611▼ | -0.1509 (-0.50%) | 30.22 | 29.9611 | 5,967 |
| SMRI | 42.7161▼ | -0.0373 (-0.09%) | 42.7161 | 42.7161 | 186 |
| SMST | 58.1012▼ | -3.976 (-6.40%) | 61.75 | 54.47 | 215,157 |
| SMTI | 25.00 | +0.00 (+0.00%) | 25.4199 | 24.75 | 93,838 |
| SMWB | 6.69▼ | -0.27 (-3.88%) | 7.14 | 6.69 | 1,037,221 |
| SMX | 17.66▲ | +1.14 (+6.90%) | 18.9454 | 16.77 | 30,705 |
| SN | 152.83▼ | -1.70 (-1.10%) | 156.37 | 150.83 | 1,016,592 |
| SNA | 406.53▼ | -4.46 (-1.09%) | 411.43 | 403.93 | 392,051 |
| SNAL | 5.00▲ | +0.06 (+1.21%) | 5.3199 | 4.8001 | 213,233 |
| SNDA | 40.55▼ | -0.29 (-0.71%) | 41.315 | 40.27 | 228,905 |
| SNDR | 37.47▼ | -0.72 (-1.89%) | 38.09 | 37.46 | 572,908 |
| SNDX | 22.29▼ | -0.51 (-2.24%) | 23.275 | 22.28 | 1,309,236 |
| SNOA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.16 | 13,149 |
| SNOW | 274.34▲ | +5.44 (+2.02%) | 277.22 | 267.12 | 3,777,686 |
| SNOY | 10.69▲ | +0.10 (+0.94%) | 10.801 | 10.46 | 166,491 |
| SO | 94.46▼ | -0.84 (-0.88%) | 96.3781 | 94.45 | 3,744,900 |
| SOBO | 37.30▼ | -0.53 (-1.40%) | 38.10 | 37.285 | 336,859 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.455▲ | +0.13 (+0.13%) | 100.455 | 100.325 | 8,712 |
| SOLV | 79.25▼ | -2.06 (-2.53%) | 81.23 | 79.11 | 709,658 |
| SON | 54.59▼ | -1.98 (-3.50%) | 56.72 | 54.425 | 1,407,230 |
| SOPH | 6.33▲ | +0.46 (+7.84%) | 6.50 | 5.9694 | 628,224 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |