Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLO | 33.8394▲ | +0.3594 (+1.07%) | 33.88 | 33.60 | 48,127 |
| RGT | 15.27▲ | +0.08 (+0.53%) | 15.27 | 15.19 | 2,408 |
| RHI | 43.00▲ | +0.10 (+0.23%) | 44.0193 | 42.40 | 1,773,822 |
| RHTX | 20.4184▲ | +0.2184 (+1.08%) | 20.4184 | 20.4184 | 11 |
| RIBB | 10.85 | +0.00 (+0.00%) | 10.90 | 10.85 | 366,653 |
| RICK | 28.73▼ | -0.71 (-2.41%) | 29.30 | 28.52 | 26,780 |
| RIG | 6.02▼ | -0.20 (-3.22%) | 6.272 | 6.01 | 40,746,423 |
| RIGL | 48.50▼ | -0.92 (-1.86%) | 49.90 | 48.09 | 190,389 |
| RINF | 32.895▼ | -0.045 (-0.14%) | 32.895 | 32.89 | 212 |
| RING | 89.09▲ | +3.57 (+4.17%) | 89.27 | 86.87 | 664,746 |
| RINT | 33.3094▲ | +0.3994 (+1.21%) | 33.42 | 33.08 | 23,644 |
| RIO | 102.84▲ | +0.09 (+0.09%) | 104.39 | 102.42 | 1,685,973 |
| RISE | 19.5199▲ | +0.2326 (+1.21%) | 19.5199 | 19.495 | 1,240 |
| RISR | 36.69▼ | -0.02 (-0.05%) | 36.7199 | 36.60 | 134,577 |
| RITM | 10.05▲ | +0.03 (+0.30%) | 10.14 | 9.9422 | 7,660,817 |
| RJF | 181.10▲ | +5.15 (+2.93%) | 181.40 | 176.0675 | 1,109,099 |
| RKLZ | 4.1977▼ | -0.0873 (-2.04%) | 4.38 | 4.04 | 3,795,214 |
| RKSG | 29.0819▲ | +0.2869 (+1.00%) | 29.0819 | 29.0819 | 8 |
| RLI | 64.04▲ | +0.69 (+1.09%) | 64.80 | 63.73 | 428,939 |
| RLY | 37.94▲ | +0.05 (+0.13%) | 38.27 | 37.85 | 138,262 |
| RLYB | 16.875▼ | -0.065 (-0.38%) | 17.0899 | 16.6601 | 2,506 |
| RMBI | 15.86▼ | -0.04 (-0.25%) | 15.99 | 15.80 | 64,965 |
| RMCO | 2.78 | +0.00 (+0.00%) | 2.88 | 2.75 | 13,157 |
| RMD | 229.19▼ | -1.68 (-0.73%) | 233.045 | 227.265 | 751,373 |
| RMNI | 5.10▼ | -0.05 (-0.97%) | 5.275 | 5.07 | 501,575 |
| RMRC | 25.9953▲ | +0.1468 (+0.57%) | 25.9953 | 25.9953 | 9 |
| RMTI | 7.985▼ | -0.085 (-1.05%) | 8.06 | 7.85 | 5,430 |
| RNA | 14.60▲ | +0.54 (+3.84%) | 14.68 | 13.99 | 164,879 |
| RNAC | 9.12▲ | +0.04 (+0.44%) | 9.50 | 8.80 | 134,912 |
| RND | 33.255▲ | +0.3464 (+1.05%) | 33.30 | 33.07 | 1,310 |
| RNEM | 57.6635▲ | +0.0187 (+0.03%) | 57.6635 | 57.5601 | 275 |
| RNG | 76.36▲ | +3.78 (+5.21%) | 77.95 | 73.11 | 1,672,651 |
| RNGR | 16.92▼ | -0.18 (-1.05%) | 17.37 | 16.88 | 127,046 |
| RNGT | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 113 |
| RNIN | 38.6772▲ | +0.3407 (+0.89%) | 38.96 | 38.65 | 38,042 |
| RNR | 337.97▲ | +6.76 (+2.04%) | 340.2436 | 331.78 | 234,897 |
| RNW | 6.83▲ | +0.02 (+0.29%) | 6.845 | 6.811 | 1,416,107 |
| RNXT | 2.37▼ | -0.15 (-5.95%) | 2.52 | 1.98 | 3,825,185 |
| ROAM | 36.385▼ | -0.184 (-0.50%) | 36.385 | 36.315 | 1,412 |
| ROBT | 59.1807▲ | +0.9479 (+1.63%) | 59.275 | 58.57 | 31,307 |
| RODM | 42.65▲ | +0.51 (+1.21%) | 42.7505 | 42.39 | 49,739 |
| ROE | 43.6198▲ | +0.4898 (+1.14%) | 43.65 | 43.17 | 24,055 |
| ROKU | 158.31▲ | +0.61 (+0.39%) | 158.85 | 157.36 | 2,026,589 |
| RONB | 24.55▲ | +0.85 (+3.59%) | 24.72 | 23.87 | 218,950 |
| ROP | 422.35▲ | +6.56 (+1.58%) | 429.60 | 418.445 | 603,549 |
| RPAR | 22.599▲ | +0.124 (+0.55%) | 22.68 | 22.58 | 3,898 |
| RPD | 11.47▲ | +0.40 (+3.61%) | 11.55 | 11.02 | 1,889,089 |
| RPRX | 63.88▲ | +0.77 (+1.22%) | 63.94 | 62.50 | 2,761,485 |
| RPV | 123.33▲ | +0.45 (+0.37%) | 123.37 | 122.57 | 129,683 |
| RR | 1.72▼ | -0.13 (-7.03%) | 1.89 | 1.69 | 7,108,795 |
| RRBI | 103.49▲ | +0.68 (+0.66%) | 104.6325 | 102.97 | 103,706 |
| RRC | 42.37▼ | -0.11 (-0.26%) | 43.06 | 42.27 | 2,304,837 |
| RRGB | 8.23▼ | -0.23 (-2.72%) | 8.56 | 7.93 | 450,576 |
| RSDE | 24.0791▲ | +0.0541 (+0.23%) | 24.0791 | 24.01 | 2,510 |
| RSG | 225.12▲ | +2.60 (+1.17%) | 225.74 | 222.155 | 1,392,128 |
| RSJN | 38.1868▲ | +0.1732 (+0.46%) | 38.1868 | 38.04 | 10,217 |
| RSKD | 6.93▲ | +0.28 (+4.21%) | 6.98 | 6.49 | 3,758,823 |
| RSMR | 24.2801▲ | +0.0501 (+0.21%) | 24.2801 | 24.21 | 4,892 |
| RSP | 220.05▲ | +1.45 (+0.66%) | 220.28 | 218.42 | 5,445,421 |
| RSPC | 37.65▲ | +0.19 (+0.51%) | 37.79 | 37.545 | 6,918 |
| RSPE | 35.0323▲ | +0.2654 (+0.76%) | 35.0323 | 34.76 | 9,291 |
| RSPF | 86.03▲ | +1.80 (+2.14%) | 86.03 | 84.92 | 34,529 |
| RSPG | 116.25▼ | -0.54 (-0.46%) | 117.46 | 116.03 | 60,635 |
| RSPH | 37.87▲ | +0.03 (+0.08%) | 38.00 | 37.45 | 158,484 |
| RSPM | 40.51▼ | -0.32 (-0.78%) | 40.94 | 40.27 | 21,828 |
| RSPS | 31.12▼ | -0.24 (-0.77%) | 31.1804 | 30.98 | 42,132 |
| RSPT | 64.26▲ | +0.85 (+1.34%) | 64.2851 | 63.18 | 267,598 |
| RSSE | 23.8552▲ | +0.06 (+0.25%) | 23.8552 | 23.82 | 5,169 |
| RUM | 9.04▲ | +0.24 (+2.73%) | 9.07 | 8.675 | 2,282,005 |
| RUNN | 34.8191▲ | +0.3354 (+0.97%) | 35.04 | 34.575 | 21,889 |
| RUSHA | 50.11▲ | +0.785 (+1.59%) | 50.32 | 49.05 | 434,481 |
| RUSHB | 50.48▲ | +1.22 (+2.48%) | 51.15 | 49.27 | 78,305 |
| RVER | 36.7609▲ | +0.8509 (+2.37%) | 36.84 | 35.77 | 4,551 |
| RVMD | 210.87▲ | +1.64 (+0.78%) | 212.06 | 207.04 | 1,111,166 |
| RVP | 0.7139▼ | -0.0061 (-0.85%) | 0.729 | 0.7032 | 5,450 |
| RVTY | 130.63▼ | -0.31 (-0.24%) | 133.00 | 127.78 | 1,817,082 |
| RWAY | 6.60▼ | -0.07 (-1.05%) | 6.79 | 6.58 | 277,315 |
| RWEM | 36.39▼ | -0.11 (-0.30%) | 36.39 | 35.98 | 2,185 |
| RWIN | 27.9997▲ | +0.4141 (+1.50%) | 27.9997 | 27.9997 | 8 |
| RWL | 135.73▲ | +1.18 (+0.88%) | 135.88 | 134.84 | 238,810 |
| RWLC | 39.4449▲ | +0.4249 (+1.09%) | 39.45 | 38.785 | 4,706 |
| RWM | 13.64▼ | -0.04 (-0.29%) | 13.7151 | 13.59 | 18,705,923 |
| RXL | 62.02▲ | +0.07 (+0.11%) | 62.18 | 60.95 | 4,627 |
| RXRX | 3.44▲ | +0.06 (+1.78%) | 3.45 | 3.2901 | 13,600,363 |
| RXST | 6.54▼ | -0.49 (-6.97%) | 7.11 | 6.48 | 605,386 |
| RYAM | 8.56▼ | -0.03 (-0.35%) | 8.79 | 8.40 | 392,966 |
| RYAN | 42.34 | +0.00 (+0.00%) | 43.99 | 41.85 | 1,612,129 |
| RYM | 25.04▲ | +1.04 (+4.33%) | 26.22 | 24.05 | 21,676 |
| RYOJ | 4.86▼ | -0.52 (-9.67%) | 5.48 | 4.85 | 32,378 |
| S | 19.80▲ | +0.12 (+0.61%) | 20.1754 | 19.35 | 16,901,695 |
| SA | 32.57▲ | +1.46 (+4.69%) | 32.70 | 31.44 | 498,373 |
| SABR | 2.06▼ | -0.03 (-1.44%) | 2.134 | 2.04 | 2,555,456 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 129,209 |
| SACH | 0.8825▲ | +0.0115 (+1.32%) | 0.8899 | 0.87 | 80,459 |
| SAFT | 103.10▼ | -0.02 (-0.02%) | 103.31 | 103.10 | 127,241 |
| SAGP | 37.4605▲ | +0.329 (+0.89%) | 37.4889 | 37.302 | 1,496 |
| SAIC | 126.50▼ | -0.68 (-0.53%) | 129.37 | 124.785 | 489,431 |
| SAIH | 25.005▼ | -0.395 (-1.56%) | 26.56 | 24.95 | 24,203 |
| SAIL | 19.39▲ | +1.08 (+5.90%) | 19.45 | 18.7276 | 2,360,994 |
| SAMM | 32.5682▲ | +0.2911 (+0.90%) | 32.5682 | 32.48 | 571 |