Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHH | 7.71▲ | +0.125 (+1.65%) | 7.82 | 7.20 | 2,467 |
| MHK | 128.08▼ | -0.80 (-0.62%) | 130.15 | 127.10 | 599,800 |
| MHO | 142.37▼ | -0.46 (-0.32%) | 145.632 | 141.20 | 243,313 |
| MI | 2.967▼ | -0.079 (-2.59%) | 3.023 | 2.89 | 9,500 |
| MID | 66.5846▼ | -0.0084 (-0.01%) | 66.7435 | 66.50 | 1,212 |
| MIND | 9.41▼ | -0.28 (-2.89%) | 9.68 | 9.2701 | 117,343 |
| MINO | 44.01▼ | -0.006 (-0.01%) | 44.07 | 43.96 | 33,800 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MINV | 33.5646▲ | +0.0552 (+0.16%) | 34.67 | 33.5646 | 802 |
| MIRA | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.46 | 272,800 |
| MIRM | 67.93▲ | +3.10 (+4.78%) | 69.00 | 64.33 | 1,026,500 |
| MISL | 38.576▼ | -0.214 (-0.55%) | 38.82 | 38.39 | 6,400 |
| MITK | 10.03▼ | -0.02 (-0.20%) | 10.10 | 9.93 | 693,407 |
| MITQ | 0.7101▼ | -0.0014 (-0.20%) | 0.7355 | 0.6867 | 77,637 |
| MIY | 11.20▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 42,378 |
| MJ | 30.16▼ | -2.66 (-8.10%) | 33.87 | 30.16 | 93,500 |
| MKAM | 30.005▼ | -0.0341 (-0.11%) | 30.005 | 30.005 | 100 |
| MKOR | 27.92 | +0.00 (+0.00%) | 28.04 | 27.89 | 11,000 |
| MKSI | 100.22▼ | -4.51 (-4.31%) | 103.59 | 99.94 | 1,054,933 |
| MKZR | 4.85▲ | +0.15 (+3.19%) | 4.96 | 4.6601 | 66,460 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 100 |
| MLCO | 8.57▲ | +0.05 (+0.59%) | 8.66 | 8.48 | 1,268,373 |
| MLDR | 49.244▼ | -0.056 (-0.11%) | 49.244 | 49.244 | 100 |
| MLGO | 9.21▼ | -0.345 (-3.61%) | 9.665 | 9.20 | 181,580 |
| MLI | 91.57▼ | -0.59 (-0.64%) | 92.94 | 91.01 | 591,300 |
| MLKN | 21.24▼ | -0.27 (-1.26%) | 21.84 | 21.135 | 242,713 |
| MLM | 609.58▼ | -2.92 (-0.48%) | 616.02 | 607.85 | 302,900 |
| MLNK | 19.80 | +0.00 (+0.00%) | 19.82 | 19.77 | 1,448,800 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLTX | 54.39▼ | -0.49 (-0.89%) | 55.30 | 53.10 | 369,171 |
| MMCA | 21.325▲ | +0.0042 (+0.02%) | 21.34 | 21.325 | 200 |
| MMD | 14.71▼ | -0.04 (-0.27%) | 14.805 | 14.65 | 59,838 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMLG | 34.7585▲ | +0.0095 (+0.03%) | 34.83 | 34.7457 | 1,905 |
| MMM | 152.39▼ | -4.26 (-2.72%) | 157.37 | 151.61 | 3,921,100 |
| MMS | 84.40▼ | -0.09 (-0.11%) | 84.58 | 83.68 | 625,900 |
| MMSC | 21.4737▼ | -0.0383 (-0.18%) | 21.53 | 21.38 | 13,988 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.7001 | 48,681 |
| MMTM | 275.51▼ | -1.462 (-0.53%) | 275.88 | 275.51 | 1,400 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.9753 | 9.93 | 109,202 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |
| MNBD | 25.4986▼ | -0.0014 (-0.01%) | 25.4986 | 25.4941 | 124 |
| MNMD | 9.61▼ | -0.11 (-1.13%) | 9.75 | 9.39 | 819,620 |
| MNRS | 27.734▼ | -0.2907 (-1.04%) | 28.054 | 27.19 | 7,700 |
| MNSB | 21.30▼ | -0.13 (-0.61%) | 21.67 | 21.20 | 8,724 |
| MNSO | 19.73▲ | +0.21 (+1.08%) | 19.77 | 19.59 | 276,749 |
| MNST | 64.64▲ | +0.44 (+0.69%) | 65.015 | 64.29 | 4,781,374 |
| MNY | 1.93▼ | -0.07 (-3.50%) | 2.0599 | 1.92 | 101,156 |
| MO | 65.82▲ | +0.27 (+0.41%) | 66.175 | 65.2325 | 10,137,262 |
| MOB | 4.06▼ | -0.34 (-7.73%) | 4.40 | 4.03 | 162,332 |
| MOBX | 0.95▲ | +0.051 (+5.67%) | 0.95 | 0.90 | 201,929 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MODL | 44.63▼ | -0.0425 (-0.10%) | 44.81 | 44.575 | 63,084 |
| MOG.A | 190.45▼ | -0.38 (-0.20%) | 191.655 | 187.80 | 165,394 |
| MOG.B | 203.75 | +0.00 (+0.00%) | 203.75 | 203.75 | 0 |
| MOGO | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 234,618 |
| MOGU | 2.255▼ | -0.125 (-5.25%) | 2.38 | 2.103 | 9,100 |
| MOOD | 34.17▼ | -0.0193 (-0.06%) | 34.1956 | 34.17 | 2,091 |
| MORT | 10.73▼ | -0.03 (-0.28%) | 10.78 | 10.72 | 363,400 |
| MOTO | 49.094▼ | -0.192 (-0.39%) | 49.094 | 49.09 | 500 |
| MP | 75.03▼ | -1.55 (-2.02%) | 77.69 | 73.50 | 8,458,977 |
| MPA | 10.7599▼ | -0.0501 (-0.46%) | 10.825 | 10.75 | 4,216 |
| MPAA | 13.74▼ | -0.46 (-3.24%) | 14.60 | 13.55 | 123,963 |
| MPU | 2.26 | +0.00 (+0.00%) | 2.59 | 1.7401 | 3,501,549 |
| MPWR | 826.47▼ | -22.34 (-2.63%) | 851.92 | 823.8501 | 575,639 |
| MQ | 6.21▲ | +0.03 (+0.49%) | 6.245 | 6.15 | 4,845,016 |
| MQQQ | 167.767▼ | -1.874 (-1.10%) | 167.93 | 167.60 | 900 |
| MQT | 9.575▼ | -0.055 (-0.57%) | 9.60 | 9.563 | 26,183 |
| MQY | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.06 | 137,584 |
| MRBK | 14.84▼ | -0.16 (-1.07%) | 15.10 | 14.75 | 39,341 |
| MRC | 13.76▼ | -0.23 (-1.64%) | 14.04 | 13.74 | 349,000 |
| MRCC | 6.96▼ | -0.03 (-0.43%) | 7.03 | 6.8607 | 122,664 |
| MRCY | 66.70▼ | -0.13 (-0.19%) | 67.56 | 66.22 | 1,234,844 |
| MRM | 2.12▼ | -0.14 (-6.19%) | 2.3498 | 2.10 | 261,500 |
| MRP | 31.74▼ | -0.35 (-1.09%) | 32.205 | 31.51 | 1,022,046 |
| MRSK | 34.751▼ | -0.08 (-0.23%) | 34.85 | 34.72 | 17,700 |
| MRSN | 7.16▼ | -0.26 (-3.50%) | 7.44 | 7.00 | 79,997 |
| MRUS | 67.25▲ | +0.31 (+0.46%) | 67.445 | 66.35 | 338,238 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSAI | 0.78▲ | +0.009 (+1.17%) | 0.795 | 0.757 | 55,600 |
| MSB | 31.79▲ | +0.71 (+2.28%) | 31.95 | 31.14 | 147,094 |
| MSC | 4.61▼ | -0.04 (-0.86%) | 4.61 | 4.61 | 2,500 |
| MSFL | 32.47▼ | -0.28 (-0.85%) | 33.183 | 32.37 | 121,500 |
| MSFO | 18.10▼ | -0.10 (-0.55%) | 18.27 | 18.08 | 53,700 |
| MSFT | 520.17▼ | -2.31 (-0.44%) | 526.10 | 519.08 | 25,191,800 |
| MSFU | 53.48▼ | -0.47 (-0.87%) | 54.62 | 53.30 | 212,239 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSLC | 52.88▼ | -0.11 (-0.21%) | 53.02 | 52.81 | 57,200 |
| MSN | 0.47▼ | -0.03 (-6.00%) | 0.49 | 0.40 | 856,100 |
| MSOS | 4.55▼ | -0.40 (-8.08%) | 5.18 | 4.46 | 15,757,800 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| MSSM | 48.446▼ | -0.264 (-0.54%) | 48.64 | 48.323 | 11,200 |
| MSTI | 20.658▼ | -0.0075 (-0.04%) | 20.66 | 20.658 | 200 |
| MT | 33.58▼ | -0.33 (-0.97%) | 34.31 | 33.09 | 2,223,577 |
| MTA | 4.23▼ | -0.08 (-1.86%) | 4.315 | 4.195 | 304,437 |
| MTBA | 50.18▼ | -0.03 (-0.06%) | 50.235 | 50.15 | 145,200 |
| MTCH | 38.28▼ | -0.38 (-0.98%) | 39.20 | 38.265 | 3,219,630 |
| MTD | 1,312.34▼ | -1.30 (-0.10%) | 1,323.21 | 1,303.65 | 135,700 |
| MTG | 27.51▼ | -0.35 (-1.26%) | 27.94 | 27.43 | 1,744,000 |