Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 27.04▲ | +0.56 (+2.11%) | 27.45 | 26.73 | 39,650 |
| MVLL | 222.22▲ | +19.29 (+9.51%) | 229.79 | 170.73 | 6,240,895 |
| MVPL | 43.6847▲ | +0.3196 (+0.74%) | 43.6847 | 43.6847 | 75 |
| MVV | 88.32▲ | +0.69 (+0.79%) | 88.69 | 87.40 | 3,431 |
| MWYN | 0.8801▲ | +0.0301 (+3.54%) | 0.8899 | 0.8203 | 94,903 |
| MX | 8.55▼ | -0.38 (-4.26%) | 9.1498 | 8.01 | 3,447,515 |
| MXCT | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.19 | 672,586 |
| MXE | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.40 | 1,130 |
| MXF | 21.80▼ | -0.345 (-1.56%) | 22.1699 | 21.60 | 46,244 |
| MXI | 113.06▼ | -0.07 (-0.06%) | 113.60 | 112.90 | 6,093 |
| MXL | 94.21▲ | +2.82 (+3.09%) | 97.70 | 85.38 | 3,558,864 |
| MYE | 23.77▲ | +0.69 (+2.99%) | 23.96 | 23.265 | 343,444 |
| MYFW | 28.84▲ | +0.62 (+2.20%) | 29.15 | 28.60 | 22,118 |
| MYI | 10.91 | +0.00 (+0.00%) | 10.94 | 10.905 | 319,170 |
| MYMK | 25.005▲ | +0.02 (+0.08%) | 25.005 | 25.005 | 7,614 |
| MYN | 10.04▲ | +0.04 (+0.40%) | 10.06 | 9.97 | 76,175 |
| MYND | 0.451▼ | -0.006 (-1.31%) | 0.505 | 0.4212 | 148,830 |
| MYO | 1.29▲ | +0.19 (+17.27%) | 1.29 | 1.07 | 1,136,007 |
| MYPS | 0.5202▲ | +0.01 (+1.96%) | 0.585 | 0.5106 | 1,134,201 |
| MYRG | 451.40▲ | +10.05 (+2.28%) | 456.72 | 430.42 | 260,001 |
| NAAS | 3.1686▲ | +0.0286 (+0.91%) | 3.19 | 2.7101 | 2,776 |
| NAC | 12.08▲ | +0.03 (+0.25%) | 12.1281 | 12.0305 | 567,717 |
| NACP | 60.1233▲ | +0.0837 (+0.14%) | 60.27 | 59.93 | 12,760 |
| NAD | 11.82▲ | +0.04 (+0.34%) | 11.86 | 11.7099 | 672,371 |
| NAK | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.19 | 6,689,919 |
| NAKA | 4.63▼ | -0.33 (-6.65%) | 4.9245 | 4.62 | 199,466 |
| NAN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.49 | 67,143 |
| NAVN | 22.26▲ | +0.10 (+0.45%) | 23.50 | 21.501 | 2,859,538 |
| NAZ | 13.17▲ | +0.03 (+0.23%) | 13.22 | 13.10 | 25,640 |
| NB | 5.89▲ | +0.09 (+1.55%) | 5.96 | 5.61 | 2,730,479 |
| NBCE | 42.47▲ | +0.3155 (+0.75%) | 42.58 | 42.47 | 1,358 |
| NBCM | 29.1003▼ | -0.2797 (-0.95%) | 29.30 | 29.01 | 34,102 |
| NBCR | 33.89▲ | +0.2774 (+0.83%) | 33.90 | 33.65 | 485,422 |
| NBDS | 41.5014▼ | -0.2386 (-0.57%) | 41.5014 | 40.77 | 2,093 |
| NBFC | 50.72▲ | +0.075 (+0.15%) | 50.72 | 50.59 | 552 |
| NBFR | 27.1927▼ | -0.1031 (-0.38%) | 27.28 | 27.055 | 803 |
| NBGX | 29.75▲ | +0.121 (+0.41%) | 29.78 | 29.75 | 702 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.33 | 10.28 | 69,925 |
| NBIE | 26.2778▲ | +0.2216 (+0.85%) | 26.30 | 26.19 | 18,678 |
| NBIG | 37.84▲ | +2.22 (+6.23%) | 39.122 | 30.7908 | 786,119 |
| NBIL | 54.21▲ | +3.42 (+6.73%) | 56.00 | 44.15 | 994,617 |
| NBIS | 259.67▲ | +7.99 (+3.17%) | 264.47 | 234.6901 | 11,836,972 |
| NBIX | 167.35▲ | +2.24 (+1.36%) | 169.57 | 164.8281 | 1,301,621 |
| NBJP | 36.6886▲ | +0.068 (+0.19%) | 36.6886 | 36.59 | 116 |
| NBOS | 28.0999▲ | +0.0452 (+0.16%) | 28.12 | 27.99 | 16,322 |
| NBR | 101.09▲ | +4.81 (+5.00%) | 101.42 | 93.92 | 317,924 |
| NBSM | 26.76▲ | +0.11 (+0.41%) | 26.81 | 26.70 | 19,428 |
| NBTB | 46.43▲ | +1.64 (+3.66%) | 46.54 | 45.155 | 287,926 |
| NBXG | 16.62▲ | +0.01 (+0.06%) | 16.6681 | 16.3701 | 209,451 |
| NC | 52.01▲ | +1.10 (+2.16%) | 52.02 | 50.7801 | 17,939 |
| NCEL | 3.15▼ | -0.01 (-0.32%) | 3.28 | 3.03 | 22,759 |
| NCEW | 18.20▲ | +0.19 (+1.05%) | 18.20 | 18.20 | 572 |
| NCI | 10.51▲ | +0.42 (+4.16%) | 10.54 | 10.22 | 121,465 |
| NCL | 0.1632▼ | -0.005 (-2.97%) | 0.1678 | 0.1512 | 217,189 |
| NCLO | 25.0004▲ | +0.0104 (+0.04%) | 25.01 | 24.98 | 67,910 |
| NCNA | 2.02▼ | -0.01 (-0.49%) | 2.1199 | 2.01 | 37,920 |
| NCPL | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9325 | 943,685 |
| NCT | 3.99▲ | +0.44 (+12.39%) | 4.28 | 3.05 | 593,275 |
| NCV | 17.38▲ | +0.08 (+0.46%) | 17.4201 | 17.14 | 57,021 |
| NCZ | 15.75▲ | +0.09 (+0.57%) | 15.83 | 15.47 | 63,219 |
| NDAA | 24.14▲ | +0.034 (+0.14%) | 24.14 | 24.045 | 1,100 |
| NDLS | 13.07▲ | +0.19 (+1.48%) | 13.70 | 11.715 | 30,190 |
| NDMO | 10.35▲ | +0.05 (+0.49%) | 10.36 | 10.2801 | 78,198 |
| NDSN | 286.48▼ | -2.97 (-1.03%) | 291.965 | 286.24 | 232,507 |
| NEA | 11.56▲ | +0.07 (+0.61%) | 11.56 | 11.47 | 515,999 |
| NEMD | 53.155▲ | +0.185 (+0.35%) | 53.26 | 53.12 | 2,567 |
| NEO | 11.31▲ | +1.17 (+11.54%) | 11.575 | 10.225 | 2,468,519 |
| NEON | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.75 | 124,801 |
| NEPH | 3.59▼ | -0.05 (-1.37%) | 3.72 | 3.56 | 14,446 |
| NESR | 25.33▲ | +0.33 (+1.32%) | 25.42 | 24.27 | 1,096,650 |
| NET | 268.64▲ | +3.31 (+1.25%) | 276.815 | 253.94 | 4,035,941 |
| NEU | 794.60▲ | +13.12 (+1.68%) | 798.525 | 775.715 | 82,655 |
| NEWZ | 29.5392▲ | +0.3654 (+1.25%) | 29.54 | 29.165 | 1,641 |
| NEXA | 15.05▼ | -0.76 (-4.81%) | 15.56 | 14.93 | 694,112 |
| NEXN | 8.56▲ | +0.33 (+4.01%) | 8.705 | 8.26 | 206,050 |
| NEXT | 8.66▲ | +0.22 (+2.61%) | 8.885 | 8.25 | 2,269,052 |
| NFBK | 14.26▲ | +0.20 (+1.42%) | 14.315 | 14.15 | 348,908 |
| NFJ | 15.08▲ | +0.10 (+0.67%) | 15.11 | 14.927 | 147,211 |
| NFLT | 22.95▲ | +0.0164 (+0.07%) | 23.00 | 22.92 | 86,413 |
| NFRA | 65.59▼ | -0.16 (-0.24%) | 65.79 | 65.31 | 25,085 |
| NFXS | 19.1248▲ | +0.0068 (+0.04%) | 19.15 | 18.7145 | 11,855 |
| NGNE | 27.48▲ | +1.26 (+4.81%) | 27.92 | 26.14 | 46,199 |
| NGVC | 29.10▲ | +0.49 (+1.71%) | 29.80 | 28.3425 | 114,958 |
| NHC | 188.02▲ | +1.58 (+0.85%) | 190.015 | 185.17 | 68,066 |
| NHIC | 11.21▼ | -0.01 (-0.09%) | 11.45 | 11.15 | 132,368 |
| NHYM | 25.0823▲ | +0.0423 (+0.17%) | 25.149 | 25.00 | 12,901 |
| NIE | 27.11▲ | +0.04 (+0.15%) | 27.24 | 26.9197 | 49,969 |
| NINE | 11.14▲ | +0.03 (+0.27%) | 11.2124 | 10.80 | 19,082 |
| NITE | 39.7227▲ | +0.4535 (+1.15%) | 39.7227 | 39.7227 | 42 |
| NIXT | 31.5275▲ | +0.3322 (+1.06%) | 31.54 | 31.422 | 2,290 |
| NIXX | 0.8534▲ | +0.1133 (+15.31%) | 0.8799 | 0.73 | 939,874 |
| NKLR | 6.08▼ | -0.02 (-0.33%) | 6.165 | 5.90 | 125,538 |
| NKX | 12.60▲ | +0.02 (+0.16%) | 12.61 | 12.5339 | 100,147 |
| NMAI | 13.93▼ | -0.03 (-0.21%) | 13.96 | 13.84 | 125,348 |
| NMAX | 9.57▲ | +1.01 (+11.80%) | 10.00 | 8.64 | 2,643,788 |
| NMB | 24.7702▲ | +0.0629 (+0.25%) | 24.7702 | 24.73 | 424 |
| NMBL | 21.325▲ | +0.4575 (+2.19%) | 21.325 | 21.325 | 1 |
| NMI | 10.87▼ | -0.015 (-0.14%) | 10.88 | 10.75 | 11,383 |
| NMR | 8.65▲ | +0.29 (+3.47%) | 8.65 | 8.47 | 1,165,924 |
| NMS | 12.27▲ | +0.035 (+0.29%) | 12.41 | 12.155 | 5,596 |