Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEA | 119.33▼ | -1.21 (-1.00%) | 120.85 | 119.07 | 466,800 |
| LECO | 256.87▲ | +0.10 (+0.04%) | 259.215 | 253.0701 | 221,276 |
| LEE | 5.41▼ | -0.19 (-3.39%) | 5.60 | 5.22 | 86,774 |
| LEG | 11.71▼ | -0.19 (-1.60%) | 11.9499 | 11.685 | 783,120 |
| LEGH | 20.75▼ | -0.34 (-1.61%) | 21.61 | 20.66 | 93,644 |
| LEGR | 62.655▲ | +0.077 (+0.12%) | 62.83 | 62.515 | 8,300 |
| LEGT | 10.88▼ | -0.01 (-0.09%) | 10.907 | 10.83 | 17,500 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.6699 | 42.54 | 533,916 |
| LEO | 6.47▲ | +0.09 (+1.41%) | 6.47 | 6.36 | 230,686 |
| LEU | 337.76▲ | +28.37 (+9.17%) | 338.00 | 303.57 | 1,805,680 |
| LEXI | 37.1067▲ | +0.0997 (+0.27%) | 37.12 | 37.02 | 3,795 |
| LFCR | 8.56▼ | -0.11 (-1.27%) | 8.7376 | 8.51 | 144,966 |
| LFEQ | 55.228▲ | +0.011 (+0.02%) | 55.29 | 55.228 | 100 |
| LFST | 7.10 | +0.00 (+0.00%) | 7.18 | 7.01 | 1,718,065 |
| LFUS | 314.25▲ | +18.08 (+6.10%) | 332.48 | 304.71 | 488,347 |
| LFWD | 0.656▼ | -0.004 (-0.61%) | 0.69 | 0.65 | 130,200 |
| LGDX | 23.269▼ | -0.021 (-0.09%) | 23.269 | 23.269 | 0 |
| LGH | 63.30▲ | +0.0289 (+0.05%) | 63.487 | 63.11 | 26,287 |
| LGI | 18.25▼ | -0.07 (-0.38%) | 18.328 | 18.25 | 31,744 |
| LGIH | 49.88▼ | -0.26 (-0.52%) | 51.66 | 49.69 | 242,685 |
| LGL | 7.20▲ | +0.02 (+0.28%) | 7.20 | 7.09 | 14,400 |
| LGLV | 181.48▼ | -0.79 (-0.43%) | 182.239 | 181.28 | 13,834 |
| LGN | 51.22▲ | +1.28 (+2.56%) | 51.75 | 49.20 | 827,950 |
| LGO | 1.34▲ | +0.01 (+0.75%) | 1.355 | 1.30 | 1,174,831 |
| LGRO | 41.7572▲ | +0.0431 (+0.10%) | 41.87 | 41.69 | 2,355 |
| LH | 268.04▼ | -3.08 (-1.14%) | 272.212 | 267.78 | 900,132 |
| LHX | 360.30▼ | -0.24 (-0.07%) | 361.83 | 355.04 | 1,482,625 |
| LIN | 451.50▼ | -1.53 (-0.34%) | 453.49 | 449.00 | 2,281,310 |
| LINC | 26.27▲ | +0.25 (+0.96%) | 26.67 | 26.00 | 207,815 |
| LIND | 16.24▲ | +0.10 (+0.62%) | 16.58 | 16.07 | 894,897 |
| LINE | 36.00▼ | -0.19 (-0.53%) | 36.73 | 35.77 | 1,704,643 |
| LION | 9.59▲ | +0.02 (+0.21%) | 9.66 | 9.3807 | 982,835 |
| LIT | 74.73▼ | -0.47 (-0.62%) | 75.23 | 73.71 | 448,702 |
| LITB | 2.612▲ | +0.012 (+0.46%) | 2.6884 | 2.51 | 10,394 |
| LITE | 385.00▲ | +14.34 (+3.87%) | 394.88 | 373.57 | 4,356,802 |
| LITL | 30.18▼ | -0.27 (-0.89%) | 30.49 | 30.18 | 300 |
| LITP | 15.22▼ | -0.48 (-3.06%) | 15.70 | 14.81 | 641,371 |
| LIVE | 20.35▼ | -0.74 (-3.51%) | 21.30 | 20.35 | 3,299 |
| LIVN | 63.91▼ | -0.18 (-0.28%) | 64.6799 | 63.41 | 506,921 |
| LKQ | 32.57▼ | -0.73 (-2.19%) | 33.5025 | 32.511 | 2,916,434 |
| LMB | 81.72▼ | -2.29 (-2.73%) | 84.13 | 79.9901 | 102,191 |
| LMND | 92.06▲ | +4.31 (+4.91%) | 92.55 | 87.5001 | 1,884,891 |
| LMNR | 14.15▲ | +0.07 (+0.50%) | 14.37 | 13.93 | 52,868 |
| LMNX | 46.7035▲ | +4.3085 (+10.16%) | 47.08 | 43.00 | 17,739 |
| LMT | 597.27▲ | +2.32 (+0.39%) | 599.32 | 583.0001 | 1,323,994 |
| LMTL | 45.02▲ | +0.34 (+0.76%) | 45.09 | 43.1801 | 11,616 |
| LND | 4.13▼ | -0.07 (-1.67%) | 4.20 | 4.092 | 62,254 |
| LNG | 208.04▲ | +2.31 (+1.12%) | 210.93 | 205.46 | 1,478,252 |
| LNKB | 8.46▼ | -0.07 (-0.82%) | 8.77 | 8.44 | 74,671 |
| LNN | 123.59▼ | -1.03 (-0.83%) | 125.29 | 123.31 | 53,468 |
| LNSR | 12.48 | +0.00 (+0.00%) | 12.61 | 12.3001 | 17,692 |
| LNTH | 66.31▼ | -1.575 (-2.32%) | 68.14 | 65.41 | 707,329 |
| LOB | 38.31▼ | -0.44 (-1.14%) | 38.91 | 37.94 | 263,622 |
| LODI | 25.50▲ | +0.075 (+0.29%) | 25.51 | 25.415 | 9,459 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 37,500 |
| LOOP | 1.13▲ | +0.01 (+0.89%) | 1.1782 | 1.11 | 19,413 |
| LOPE | 174.93▲ | +0.84 (+0.48%) | 179.14 | 174.32 | 232,715 |
| LOPP | 35.4919▼ | -0.0421 (-0.12%) | 35.51 | 35.4919 | 230 |
| LOUP | 82.1318▼ | -0.0082 (-0.01%) | 82.63 | 81.76 | 12,158 |
| LOW | 269.42▼ | -4.52 (-1.65%) | 274.00 | 268.09 | 2,490,442 |
| LOWV | 79.21▼ | -0.51 (-0.64%) | 79.63 | 79.0799 | 76,590 |
| LPAA | 10.65▲ | +0.0132 (+0.12%) | 10.65 | 10.65 | 237 |
| LPBB | 10.53▼ | -0.01 (-0.09%) | 10.555 | 10.53 | 1,649 |
| LPCN | 9.46▼ | -0.92 (-8.86%) | 10.135 | 8.80 | 251,601 |
| LPG | 28.93▲ | +1.00 (+3.58%) | 29.40 | 28.04 | 569,100 |
| LPRE | 26.768▼ | -0.4037 (-1.49%) | 27.13 | 26.76 | 4,100 |
| LPRO | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.81 | 375,912 |
| LPTH | 11.28▲ | +0.03 (+0.27%) | 12.19 | 11.10 | 2,543,285 |
| LPX | 88.43▲ | +0.42 (+0.48%) | 89.51 | 87.15 | 855,090 |
| LQAI | 40.1122▲ | +0.2172 (+0.54%) | 40.1122 | 40.06 | 295 |
| LQDA | 41.91▼ | -0.565 (-1.33%) | 42.37 | 41.09 | 1,385,205 |
| LQDB | 87.465▼ | -0.0304 (-0.03%) | 87.485 | 87.38 | 900 |
| LQDH | 94.05▼ | -0.09 (-0.10%) | 94.25 | 94.03 | 177,725 |
| LQDT | 31.71▼ | -0.29 (-0.91%) | 32.28 | 31.54 | 120,045 |
| LRCX | 239.58▲ | +1.12 (+0.47%) | 243.99 | 237.14 | 15,630,573 |
| LRGC | 79.13▲ | +0.07 (+0.09%) | 79.27 | 79.0413 | 38,502 |
| LRGF | 70.09▼ | -0.05 (-0.07%) | 70.345 | 69.95 | 145,518 |
| LRN | 82.75▲ | +10.32 (+14.25%) | 92.455 | 82.71 | 6,832,863 |
| LSAF | 46.44▼ | -0.07 (-0.15%) | 46.6031 | 46.38 | 8,246 |
| LSAK | 4.69▲ | +0.03 (+0.64%) | 4.72 | 4.635 | 121,911 |
| LSBK | 15.34▼ | -0.16 (-1.03%) | 15.50 | 15.34 | 2,823 |
| LSCC | 84.84▼ | -0.12 (-0.14%) | 88.50 | 84.27 | 2,227,227 |
| LSEQ | 31.244▲ | +0.331 (+1.07%) | 31.244 | 30.72 | 1,700 |
| LSF | 3.30▲ | +0.04 (+1.23%) | 3.40 | 3.13 | 75,200 |
| LSGR | 44.71▼ | -0.012 (-0.03%) | 45.07 | 44.66 | 47,369 |
| LSH | 1.0435▼ | -0.1565 (-13.04%) | 1.30 | 0.9871 | 34,551 |
| LST | 42.133▼ | -0.101 (-0.24%) | 42.40 | 42.02 | 25,600 |
| LSTA | 4.58▲ | +0.01 (+0.22%) | 4.725 | 4.57 | 181,441 |
| LSTR | 153.51▲ | +1.83 (+1.21%) | 156.17 | 148.83 | 893,746 |
| LSVD | 30.79▲ | +0.033 (+0.11%) | 30.84 | 30.70 | 7,100 |
| LTBR | 17.78▲ | +0.71 (+4.16%) | 18.12 | 17.012 | 824,990 |
| LTH | 28.96▼ | -0.33 (-1.13%) | 29.61 | 28.73 | 1,359,392 |
| LTM | 66.13▼ | -0.33 (-0.50%) | 67.44 | 65.69 | 808,669 |
| LTRX | 7.16▲ | +0.27 (+3.92%) | 8.24 | 6.909 | 8,071,891 |
| LU | 2.67▼ | -0.02 (-0.74%) | 2.7097 | 2.65 | 1,337,320 |
| LUMN | 9.16▼ | -0.13 (-1.40%) | 9.59 | 9.16 | 12,623,055 |
| LUNR | 22.81▲ | +2.52 (+12.42%) | 23.315 | 20.42 | 16,888,765 |
| LUV | 40.86▼ | -0.48 (-1.16%) | 42.01 | 40.68 | 10,355,178 |
| LVHD | 41.4921▼ | -0.237 (-0.57%) | 41.7908 | 41.40 | 34,497 |
| LVLU | 16.94▼ | -2.13 (-11.17%) | 19.93 | 15.72 | 53,757 |