Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSM | 97.52▲ | +3.35 (+3.56%) | 98.1287 | 94.58 | 697,469 |
| MSN | 0.432▼ | -0.017 (-3.79%) | 0.45 | 0.43 | 30,552 |
| MSOS | 4.00▼ | -0.01 (-0.25%) | 4.1399 | 3.98 | 5,004,684 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MT | 62.06▲ | +2.28 (+3.81%) | 63.335 | 61.83 | 2,252,456 |
| MTB | 218.79▲ | +1.84 (+0.85%) | 220.86 | 216.23 | 1,116,352 |
| MTC | 6.54▲ | +0.53 (+8.82%) | 7.60 | 5.935 | 355,716 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MTG | 27.97▲ | +0.57 (+2.08%) | 28.225 | 27.58 | 1,546,700 |
| MTRN | 181.95▲ | +15.40 (+9.25%) | 181.95 | 169.435 | 273,047 |
| MTRX | 12.19▲ | +0.21 (+1.75%) | 12.31 | 12.04 | 208,220 |
| MTSI | 276.97▲ | +15.55 (+5.95%) | 277.37 | 264.83 | 1,020,344 |
| MTX | 72.76▲ | +1.01 (+1.41%) | 74.545 | 72.38 | 150,158 |
| MTZ | 370.89▲ | +12.75 (+3.56%) | 373.635 | 359.00 | 591,691 |
| MU | 455.07▼ | -2.16 (-0.47%) | 470.97 | 452.20 | 33,217,033 |
| MUD | 31.70▲ | +0.1401 (+0.44%) | 31.90 | 30.61 | 1,237,986 |
| MUFG | 18.51▲ | +0.13 (+0.71%) | 18.645 | 18.35 | 4,169,572 |
| MULL | 186.85▼ | -1.78 (-0.94%) | 200.02 | 185.025 | 312,320 |
| MUR | 36.87▼ | -2.37 (-6.04%) | 36.99 | 35.3101 | 2,596,471 |
| MUSA | 491.13▼ | -26.32 (-5.09%) | 513.90 | 475.03 | 411,847 |
| MUU | 212.43▼ | -2.03 (-0.95%) | 227.00 | 209.88 | 2,511,998 |
| MVLL | 50.27▲ | +4.30 (+9.35%) | 50.4349 | 45.7722 | 687,914 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| MVPA | 34.2371▲ | +0.7236 (+2.16%) | 34.265 | 33.87 | 604 |
| MVPL | 38.7332▲ | +0.884 (+2.34%) | 38.7799 | 38.7332 | 571 |
| MVV | 83.21▲ | +3.15 (+3.93%) | 84.1495 | 81.34 | 20,425 |
| MWG | 1.99▲ | +0.02 (+1.02%) | 2.015 | 1.97 | 3,759 |
| MX | 3.22▲ | +0.07 (+2.22%) | 3.25 | 3.17 | 471,476 |
| MXCT | 0.8478▲ | +0.0325 (+3.99%) | 0.855 | 0.8146 | 528,088 |
| MXE | 13.69 | +0.00 (+0.00%) | 13.69 | 13.69 | 0 |
| MXF | 22.06▲ | +0.13 (+0.59%) | 22.25 | 22.00 | 44,257 |
| MXI | 114.08▲ | +1.43 (+1.27%) | 114.905 | 113.64 | 7,826 |
| MXL | 26.27▲ | +2.92 (+12.51%) | 27.25 | 23.75 | 4,157,233 |
| MYFW | 26.93▲ | +0.55 (+2.08%) | 26.95 | 26.68 | 24,543 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.065 | 11.00 | 223,242 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |
| MYSZ | 0.671▲ | +0.0009 (+0.13%) | 0.70 | 0.661 | 36,219 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NAK | 2.11▲ | +0.11 (+5.50%) | 2.18 | 1.98 | 12,981,768 |
| NAMS | 34.68▲ | +1.48 (+4.46%) | 34.955 | 33.57 | 636,731 |
| NANR | 83.42▼ | -0.418 (-0.50%) | 83.66 | 82.6845 | 65,536 |
| NAT | 6.03▲ | +0.17 (+2.90%) | 6.195 | 5.80 | 6,358,957 |
| NATH | 101.79▲ | +0.74 (+0.73%) | 101.795 | 101.29 | 17,175 |
| NATL | 45.69▲ | +0.13 (+0.29%) | 46.29 | 45.47 | 1,860,486 |
| NATR | 27.34▲ | +1.06 (+4.03%) | 27.50 | 26.49 | 86,421 |
| NAUT | 3.03▼ | -0.095 (-3.04%) | 3.20 | 2.91 | 203,804 |
| NAVN | 15.06▲ | +0.44 (+3.01%) | 15.36 | 14.75 | 2,343,431 |
| NAZ | 12.61▼ | -0.05 (-0.39%) | 12.69 | 12.5811 | 4,730 |
| NBBK | 22.50▲ | +0.25 (+1.12%) | 22.8601 | 22.38 | 418,963 |
| NBCE | 37.4576▲ | +0.2206 (+0.59%) | 37.5599 | 37.35 | 703 |
| NBCM | 27.87▼ | -0.57 (-2.00%) | 27.8999 | 27.60 | 39,790 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBFC | 51.185▲ | +0.20 (+0.39%) | 51.19 | 51.15 | 593 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NBHC | 42.38▲ | +1.13 (+2.74%) | 43.06 | 41.77 | 254,388 |
| NBIG | 16.09▼ | -1.79 (-10.01%) | 17.68 | 15.70 | 730,909 |
| NBIL | 22.93▼ | -2.55 (-10.01%) | 24.985 | 22.25 | 1,155,839 |
| NBIS | 157.14▼ | -8.20 (-4.96%) | 164.06 | 154.73 | 17,113,119 |
| NBJP | 34.4733▲ | +0.3035 (+0.89%) | 34.4733 | 34.46 | 3,136 |
| NBN | 124.15▲ | +3.19 (+2.64%) | 126.98 | 121.665 | 97,566 |
| NBOS | 27.545▲ | +0.1402 (+0.51%) | 27.6192 | 27.4701 | 7,886 |
| NBR | 79.52▼ | -2.72 (-3.31%) | 80.695 | 76.59 | 434,014 |
| NBSM | 26.923▲ | +0.413 (+1.56%) | 27.09 | 26.66 | 25,665 |
| NBTB | 45.65▲ | +1.05 (+2.35%) | 46.43 | 45.20 | 228,197 |
| NBTX | 33.79▲ | +1.33 (+4.10%) | 34.46 | 33.24 | 61,946 |
| NBXG | 14.28▲ | +0.14 (+0.99%) | 14.36 | 14.23 | 180,391 |
| NCDL | 14.45▲ | +0.21 (+1.47%) | 14.60 | 14.33 | 222,955 |
| NCEW | 13.34▼ | -0.014 (-0.10%) | 13.34 | 13.1001 | 6,704 |
| NCIQ | 19.6384▲ | +0.4884 (+2.55%) | 19.79 | 19.37 | 54,558 |
| NCLO | 24.9665▲ | +0.0365 (+0.15%) | 25.00 | 24.9616 | 6,551 |
| NCMI | 3.63▲ | +0.15 (+4.31%) | 3.675 | 3.48 | 338,085 |
| NCNA | 2.25▲ | +0.12 (+5.63%) | 2.33 | 2.16 | 26,453 |
| NCNO | 18.46▲ | +0.18 (+0.98%) | 18.89 | 18.34 | 1,902,252 |
| NCSM | 75.325▲ | +1.705 (+2.32%) | 77.45 | 71.485 | 49,404 |
| NCT | 1.69▲ | +0.07 (+4.32%) | 1.91 | 1.66 | 78,006 |
| NCV | 16.23▼ | -0.01 (-0.06%) | 16.44 | 16.17 | 54,778 |
| NCZ | 14.69▼ | -0.05 (-0.34%) | 14.87 | 14.6719 | 66,519 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDAQ | 88.61▼ | -0.26 (-0.29%) | 89.73 | 88.05 | 2,815,319 |
| NDIV | 34.055▼ | -1.265 (-3.58%) | 34.71 | 33.35 | 36,330 |
| NDLS | 9.16▲ | +0.62 (+7.26%) | 9.30 | 8.64 | 33,673 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NE | 46.77▼ | -1.73 (-3.57%) | 47.1199 | 45.55 | 1,828,513 |
| NECB | 25.34▲ | +0.75 (+3.05%) | 25.34 | 24.725 | 90,160 |
| NEMD | 53.3445▲ | +0.3895 (+0.74%) | 53.56 | 53.28 | 8,557 |
| NESR | 24.29▲ | +0.78 (+3.32%) | 25.30 | 23.39 | 2,778,491 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEU | 634.39▼ | -14.74 (-2.27%) | 663.47 | 621.33 | 163,416 |
| NEUP | 4.77▲ | +0.05 (+1.06%) | 4.80 | 4.62 | 39,179 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NEXA | 16.00▲ | +1.13 (+7.60%) | 16.16 | 15.05 | 3,102,377 |
| NEXN | 7.49▲ | +0.09 (+1.22%) | 7.61 | 7.395 | 388,533 |
| NEXT | 6.84▼ | -0.70 (-9.28%) | 7.315 | 6.76 | 6,246,271 |
| NFBK | 13.93▲ | +0.06 (+0.43%) | 14.10 | 13.90 | 231,275 |
| NFJ | 13.74▼ | -0.04 (-0.29%) | 13.8751 | 13.74 | 171,975 |