Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 24.42▲ | +0.14 (+0.58%) | 24.665 | 24.37 | 700,438 |
| REZ | 86.13▼ | -0.46 (-0.53%) | 86.5601 | 85.99 | 39,897 |
| RF | 26.20▲ | +0.79 (+3.11%) | 26.24 | 25.41 | 12,200,600 |
| RFAI | 10.79▲ | +0.0475 (+0.44%) | 10.79 | 10.79 | 103 |
| RFDA | 63.4488▲ | +0.1737 (+0.27%) | 63.56 | 63.4488 | 1,185 |
| RFDI | 79.3753▲ | +0.4082 (+0.52%) | 79.41 | 79.205 | 6,380 |
| RFEM | 78.6235▼ | -0.1419 (-0.18%) | 78.6235 | 78.35 | 1,835 |
| RFEU | 73.8717▲ | +0.424 (+0.58%) | 73.8717 | 73.8717 | 61 |
| RFFC | 67.01▲ | +0.3744 (+0.56%) | 67.01 | 66.99 | 576 |
| RFG | 52.57▲ | +0.45 (+0.86%) | 52.70 | 52.21 | 16,483 |
| RFLR | 28.425▲ | +0.235 (+0.83%) | 28.51 | 28.31 | 5,549 |
| RFV | 131.106▲ | +1.256 (+0.97%) | 131.21 | 130.09 | 11,138 |
| RGCO | 22.55▲ | +0.51 (+2.31%) | 22.55 | 22.0731 | 10,423 |
| RGEF | 30.4846▲ | +0.0236 (+0.08%) | 30.53 | 30.44 | 5,487 |
| RGEN | 166.52▲ | +1.50 (+0.91%) | 170.40 | 165.04 | 915,689 |
| RGLD | 200.64▲ | +0.45 (+0.22%) | 202.88 | 199.2664 | 612,026 |
| RGLO | 29.4689▲ | +0.1089 (+0.37%) | 29.55 | 29.314 | 23,526 |
| RGNX | 12.88▲ | +0.67 (+5.49%) | 12.93 | 12.21 | 457,525 |
| RGP | 4.85▲ | +0.08 (+1.68%) | 4.86 | 4.73 | 361,863 |
| RHLD | 191.67▲ | +11.61 (+6.45%) | 191.67 | 176.01 | 49,086 |
| RHP | 94.44▲ | +0.21 (+0.22%) | 95.235 | 93.54 | 306,853 |
| RHTX | 18.447▲ | +0.085 (+0.46%) | 18.447 | 18.447 | 100 |
| RIBB | 10.3499▲ | +0.0299 (+0.29%) | 10.35 | 10.32 | 6,956 |
| RIFR | 26.1693▲ | +0.0734 (+0.28%) | 26.1693 | 26.11 | 2,792 |
| RIG | 4.45▲ | +0.14 (+3.25%) | 4.50 | 4.35 | 30,286,055 |
| RIGL | 47.21▲ | +2.80 (+6.30%) | 47.30 | 44.09 | 473,577 |
| RING | 69.07▼ | -0.48 (-0.69%) | 70.70 | 69.03 | 258,102 |
| RINT | 28.76▲ | +0.1502 (+0.52%) | 28.81 | 28.61 | 10,666 |
| RIO | 74.28▲ | +1.94 (+2.68%) | 74.53 | 73.09 | 4,834,000 |
| RITA | 19.685▲ | +0.053 (+0.27%) | 19.685 | 19.65 | 185 |
| RITM | 11.42▲ | +0.09 (+0.79%) | 11.45 | 11.33 | 5,103,380 |
| RIVN | 17.53▲ | +0.30 (+1.74%) | 17.90 | 16.90 | 31,993,635 |
| RJMG | 26.7984▲ | +0.0385 (+0.14%) | 26.80 | 26.6331 | 3,977 |
| RKT | 19.71▼ | -0.04 (-0.20%) | 20.155 | 19.58 | 23,289,427 |
| RL | 358.15▲ | +2.26 (+0.64%) | 362.39 | 356.03 | 668,276 |
| RLAY | 7.83▲ | +0.34 (+4.54%) | 7.92 | 7.53 | 1,313,466 |
| RLGT | 6.45▲ | +0.17 (+2.71%) | 6.485 | 6.295 | 195,050 |
| RLJ | 7.44▲ | +0.03 (+0.40%) | 7.49 | 7.37 | 1,955,500 |
| RLMD | 4.06▲ | +0.02 (+0.50%) | 4.25 | 3.70 | 1,521,582 |
| RLY | 31.80▲ | +0.14 (+0.44%) | 31.89 | 31.7575 | 54,483 |
| RLYB | 0.66▲ | +0.0102 (+1.57%) | 0.67 | 0.6452 | 62,030 |
| RNA | 71.58▲ | +0.04 (+0.06%) | 71.76 | 71.56 | 1,673,368 |
| RND | 30.69▲ | +0.0162 (+0.05%) | 30.69 | 30.69 | 7 |
| RNEM | 55.4151▼ | -0.1749 (-0.31%) | 55.5038 | 55.39 | 544 |
| RNIN | 28.0592▲ | +0.3666 (+1.32%) | 28.0592 | 27.959 | 236 |
| RNR | 266.41▲ | +1.39 (+0.52%) | 268.38 | 264.36 | 433,000 |
| RNRG | 33.6508▲ | +0.0608 (+0.18%) | 33.6584 | 33.57 | 4,189 |
| RNST | 35.90▲ | +0.34 (+0.96%) | 36.12 | 35.58 | 696,067 |
| RNTX | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.35 | 322,000 |
| RNWZ | 27.5132▲ | +0.1307 (+0.48%) | 27.5132 | 27.5132 | 13 |
| ROAM | 29.1549▼ | -0.0627 (-0.21%) | 29.17 | 29.11 | 2,781 |
| RODM | 36.46▼ | -0.021 (-0.06%) | 36.61 | 36.4301 | 70,666 |
| ROE | 35.189▲ | +0.143 (+0.41%) | 35.21 | 34.95 | 12,800 |
| ROIV | 20.70▲ | +0.60 (+2.99%) | 20.91 | 20.149 | 5,819,683 |
| ROK | 400.37▲ | +9.17 (+2.34%) | 400.87 | 388.54 | 771,626 |
| ROL | 60.62▼ | -0.28 (-0.46%) | 61.24 | 60.46 | 1,709,800 |
| ROPE | 26.815▲ | +0.253 (+0.95%) | 26.815 | 26.77 | 600 |
| ROSC | 47.088▲ | +0.59 (+1.27%) | 47.088 | 47.07 | 500 |
| ROST | 178.00▲ | +0.43 (+0.24%) | 178.64 | 177.12 | 3,434,600 |
| ROUS | 57.91▲ | +0.15 (+0.26%) | 57.95 | 57.61 | 25,432 |
| RPAR | 21.63▲ | +0.161 (+0.75%) | 21.71 | 21.50 | 111,400 |
| RPID | 4.00▼ | -0.09 (-2.20%) | 4.123 | 3.99 | 42,367 |
| RPRX | 39.60▲ | +0.07 (+0.18%) | 40.06 | 39.33 | 3,109,699 |
| RPT | 2.62▲ | +0.02 (+0.77%) | 2.68 | 2.60 | 77,900 |
| RPTX | 2.17▲ | +0.045 (+2.12%) | 2.173 | 2.11 | 223,074 |
| RPV | 101.84▲ | +0.13 (+0.13%) | 102.30 | 101.81 | 65,284 |
| RRBI | 71.20▲ | +2.84 (+4.15%) | 71.39 | 68.60 | 24,477 |
| RRC | 39.89▲ | +1.82 (+4.78%) | 39.915 | 38.42 | 3,030,851 |
| RRR | 58.23▼ | -0.98 (-1.66%) | 59.925 | 57.93 | 667,386 |
| RS | 288.01▲ | +9.64 (+3.46%) | 289.10 | 275.001 | 331,111 |
| RSDE | 21.695▲ | +0.127 (+0.59%) | 21.695 | 21.695 | 200 |
| RSHO | 44.421▲ | +0.56 (+1.28%) | 44.46 | 43.71 | 10,200 |
| RSJN | 34.1046▲ | +0.1623 (+0.48%) | 34.1046 | 34.1046 | 534 |
| RSKD | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.765 | 543,000 |
| RSMR | 21.78▲ | +0.08 (+0.37%) | 21.78 | 21.78 | 200 |
| RSMV | 27.513▲ | +0.2133 (+0.78%) | 27.53 | 27.47 | 2,900 |
| RSP | 191.49▲ | +1.45 (+0.76%) | 191.62 | 190.265 | 13,340,482 |
| RSPA | 51.06▲ | +0.22 (+0.43%) | 51.17 | 50.82 | 100,649 |
| RSPD | 56.87▲ | +0.42 (+0.74%) | 57.08 | 56.48 | 6,500 |
| RSPE | 29.484▲ | +0.1521 (+0.52%) | 29.50 | 29.45 | 4,100 |
| RSPG | 83.42▲ | +1.89 (+2.32%) | 83.50 | 82.08 | 40,100 |
| RSPH | 31.90▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 39,800 |
| RSPM | 33.34▲ | +0.20 (+0.60%) | 33.39 | 33.14 | 18,300 |
| RSPS | 29.45▼ | -0.02 (-0.07%) | 29.72 | 29.45 | 132,600 |
| RSSE | 21.2969▲ | +0.1169 (+0.55%) | 21.2999 | 21.24 | 5,961 |
| RSSL | 98.0069▲ | +1.7411 (+1.81%) | 98.0069 | 96.79 | 2,075 |
| RTH | 253.8315▼ | -0.8585 (-0.34%) | 255.13 | 253.8315 | 3,951 |
| RTO | 28.42▲ | +0.72 (+2.60%) | 28.45 | 28.10 | 606,971 |
| RUSC | 31.435▲ | +0.5217 (+1.69%) | 31.47 | 31.2394 | 3,178 |
| RUSHA | 54.08▲ | +1.14 (+2.15%) | 54.30 | 52.96 | 334,883 |
| RVLV | 26.50▲ | +0.51 (+1.96%) | 27.17 | 25.99 | 1,627,612 |
| RVMD | 77.69▲ | +2.38 (+3.16%) | 79.0699 | 74.52 | 3,100,620 |
| RVNL | 47.5956▲ | +1.6222 (+3.53%) | 49.59 | 44.65 | 81,913 |
| RVPH | 0.5946▲ | +0.0391 (+7.04%) | 0.6199 | 0.545 | 4,683,703 |
| RVT | 16.40▲ | +0.23 (+1.42%) | 16.40 | 16.20 | 218,700 |
| RVTY | 103.26▲ | +0.53 (+0.52%) | 104.835 | 103.19 | 1,026,419 |
| RWJ | 49.25▲ | +0.52 (+1.07%) | 49.4294 | 48.7904 | 93,796 |
| RWK | 127.63▲ | +1.29 (+1.02%) | 127.73 | 126.41 | 15,560 |
| RWL | 114.29▲ | +0.49 (+0.43%) | 114.4325 | 113.865 | 155,741 |
| RWO | 45.89▲ | +0.13 (+0.28%) | 45.9998 | 45.74 | 940,701 |