Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTV | 0.6838▼ | -0.0362 (-5.03%) | 0.7554 | 0.6643 | 5,931,476 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 8,566 |
| PTCT | 75.64▲ | +0.20 (+0.27%) | 76.1581 | 74.495 | 941,299 |
| PTEN | 6.21▼ | -0.14 (-2.20%) | 6.438 | 6.15 | 5,733,179 |
| PTGX | 95.35▲ | +3.10 (+3.36%) | 95.39 | 91.70 | 1,287,130 |
| PTH | 52.3591▲ | +0.1297 (+0.25%) | 52.6799 | 52.16 | 3,753 |
| PTIN | 31.94▼ | -0.207 (-0.64%) | 32.24 | 31.85 | 7,362 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PTN | 27.25▲ | +2.58 (+10.46%) | 29.28 | 24.42 | 42,801 |
| PUBM | 9.05▼ | -0.28 (-3.00%) | 9.44 | 9.03 | 437,795 |
| PUK | 29.10▼ | -0.44 (-1.49%) | 29.14 | 28.78 | 599,702 |
| PUMP | 10.24▼ | -0.90 (-8.08%) | 11.37 | 10.21 | 4,436,321 |
| PVAL | 45.49▼ | -0.21 (-0.46%) | 45.86 | 45.35 | 838,183 |
| PVLA | 98.58▲ | +1.80 (+1.86%) | 99.40 | 95.86 | 188,424 |
| PW | 1.00▲ | +0.03 (+3.09%) | 1.10 | 0.95 | 419,596 |
| PWER | 34.8173▼ | -0.5962 (-1.68%) | 35.57 | 34.8173 | 1,075 |
| PWV | 67.11▲ | +0.06 (+0.09%) | 67.30 | 67.01 | 50,573 |
| PXE | 29.66▼ | -0.24 (-0.80%) | 30.059 | 29.64 | 15,813 |
| PXF | 65.13▼ | -0.37 (-0.56%) | 65.59 | 64.92 | 47,282 |
| PXH | 25.805▼ | -0.185 (-0.71%) | 26.075 | 25.705 | 168,482 |
| PXJ | 30.57▼ | -0.59 (-1.89%) | 31.33 | 30.4954 | 6,662 |
| PXS | 2.94▼ | -0.075 (-2.49%) | 3.00 | 2.94 | 12,551 |
| PY | 53.0591▼ | -0.2283 (-0.43%) | 53.45 | 52.967 | 14,214 |
| PYPD | 3.92▼ | -0.06 (-1.51%) | 4.05 | 3.915 | 34,712 |
| PYPY | 42.9639▼ | -0.0061 (-0.01%) | 43.095 | 42.6731 | 4,886 |
| PYXS | 4.30▼ | -0.11 (-2.49%) | 4.58 | 4.25 | 340,064 |
| PYZ | 110.9575▼ | -1.7596 (-1.56%) | 113.52 | 110.9575 | 1,931 |
| QABA | 59.1021▼ | -0.6079 (-1.02%) | 59.1868 | 58.80 | 3,413 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QARP | 59.1572▼ | -0.3028 (-0.51%) | 59.27 | 59.1572 | 756 |
| QB | 42.1497▼ | -0.2403 (-0.57%) | 42.1497 | 42.1497 | 1 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QCLN | 45.33▼ | -1.29 (-2.77%) | 47.00 | 44.98 | 54,470 |
| QCML | 23.2095▼ | -0.8105 (-3.37%) | 24.48 | 23.14 | 54,708 |
| QCMU | 29.8099▼ | -0.9933 (-3.22%) | 31.444 | 29.79 | 14,505 |
| QCOM | 178.29▼ | -2.98 (-1.64%) | 183.11 | 177.87 | 8,865,761 |
| QCRH | 86.57▼ | -0.95 (-1.09%) | 87.80 | 85.965 | 96,441 |
| QDEF | 81.57▼ | -0.83 (-1.01%) | 82.44 | 81.53 | 24,500 |
| QDEL | 28.80▼ | -0.86 (-2.90%) | 29.92 | 28.61 | 603,312 |
| QDF | 81.6023▼ | -0.8437 (-1.02%) | 82.33 | 81.455 | 25,683 |
| QDPL | 42.50▼ | -0.42 (-0.98%) | 42.86 | 42.32 | 102,722 |
| QEFA | 89.5874▼ | -0.5526 (-0.61%) | 90.08 | 89.4215 | 19,301 |
| QFLR | 34.21▼ | -0.593 (-1.70%) | 34.75 | 34.05 | 67,379 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QHDG | 29.7606▼ | -0.4504 (-1.49%) | 29.82 | 29.7606 | 210 |
| QINT | 64.24▼ | -0.47 (-0.73%) | 64.58 | 64.15 | 4,488 |
| QIPT | 2.61▲ | +0.08 (+3.16%) | 2.645 | 2.53 | 213,341 |
| QLTY | 38.47▼ | -0.41 (-1.05%) | 38.775 | 38.37 | 249,844 |
| QLV | 72.38▼ | -0.171 (-0.24%) | 72.574 | 72.32 | 82,078 |
| QLVD | 31.7015▼ | -0.0085 (-0.03%) | 31.71 | 31.7015 | 436 |
| QLYS | 152.53▲ | +0.22 (+0.14%) | 153.6199 | 151.01 | 382,222 |
| QMID | 29.0416▼ | -0.2784 (-0.95%) | 29.0416 | 29.0416 | 3 |
| QMOM | 66.0799▼ | -1.4631 (-2.17%) | 67.4345 | 65.705 | 14,623 |
| QNCX | 4.22▼ | -0.18 (-4.09%) | 4.5499 | 4.20 | 957,052 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QOWZ | 36.2473▼ | -0.6037 (-1.64%) | 36.4849 | 36.2473 | 1,052 |
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |
| QQEW | 143.1392▼ | -1.8508 (-1.28%) | 145.1099 | 143.00 | 48,723 |
| QQHG | 60.0213▼ | -0.7865 (-1.29%) | 60.0213 | 60.02 | 143 |
| QQJG | 28.1606▼ | -0.5379 (-1.87%) | 28.54 | 28.1606 | 1,417 |
| QQQ | 613.62▼ | -11.96 (-1.91%) | 623.54 | 611.36 | 72,161,328 |
| QQQA | 49.4695▼ | -1.3425 (-2.64%) | 50.518 | 49.46 | 7,576 |
| QQQE | 103.24▼ | -1.19 (-1.14%) | 104.6159 | 103.115 | 198,708 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQJ | 37.1394▼ | -0.6606 (-1.75%) | 37.81 | 36.98 | 185,324 |
| QQQM | 252.57▼ | -4.98 (-1.93%) | 256.71 | 251.70 | 7,614,624 |
| QQQS | 35.2372▼ | -0.7147 (-1.99%) | 35.885 | 35.20 | 5,350 |
| QQQX | 27.99▼ | -0.32 (-1.13%) | 28.40 | 27.865 | 76,956 |
| QQWZ | 25.2614▼ | -0.4885 (-1.90%) | 25.50 | 25.2614 | 658 |
| QQXT | 99.3775▼ | -0.7425 (-0.74%) | 99.91 | 99.305 | 17,063 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |
| QRHC | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.12 | 24,733 |
| QSEA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 23,605 |
| QSML | 29.5604▼ | -0.2486 (-0.83%) | 29.6965 | 29.5604 | 855 |
| QSR | 70.87▲ | +0.42 (+0.60%) | 71.11 | 70.47 | 2,421,780 |
| QTEC | 234.09▼ | -6.25 (-2.60%) | 239.77 | 233.5895 | 158,876 |
| QTRX | 7.56▲ | +0.01 (+0.13%) | 7.74 | 7.515 | 431,397 |
| QTTB | 2.96▼ | -0.22 (-6.92%) | 3.27 | 2.85 | 329,142 |
| QTUM | 111.36▼ | -3.79 (-3.29%) | 114.60 | 111.05 | 429,814 |
| QTWO | 75.31▼ | -0.18 (-0.24%) | 76.24 | 74.6505 | 627,794 |
| QUAD | 6.42▼ | -0.11 (-1.68%) | 6.55 | 6.38 | 180,473 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| QVAL | 49.4628▼ | -0.0322 (-0.07%) | 49.76 | 49.40 | 8,258 |
| QVML | 40.1225▼ | -0.2915 (-0.72%) | 40.36 | 40.12 | 1,492 |
| QVMM | 31.2568▼ | -0.3962 (-1.25%) | 31.2568 | 31.2568 | 48 |
| QVMS | 29.1429▼ | -0.3041 (-1.03%) | 29.1429 | 29.1429 | 154 |
| QWLD | 142.65▼ | -0.5247 (-0.37%) | 143.3687 | 142.5199 | 1,435 |
| QXO | 21.38▼ | -0.74 (-3.35%) | 22.31 | 21.31 | 7,862,304 |
| QXQ | 31.8789▼ | -0.624 (-1.92%) | 32.31 | 31.84 | 5,230 |
| QYLD | 17.56▼ | -0.01 (-0.06%) | 17.58 | 17.54 | 4,026,691 |
| QYLG | 29.98▼ | -0.29 (-0.96%) | 30.18 | 29.8663 | 52,022 |
| R | 189.54▼ | -8.48 (-4.28%) | 196.4778 | 188.01 | 603,471 |
| RAA | 27.705▼ | -0.245 (-0.88%) | 27.96 | 27.65 | 25,675 |
| RAAX | 35.75▼ | -0.17 (-0.47%) | 36.22 | 35.52 | 37,827 |
| RAFE | 42.24▼ | -0.27 (-0.64%) | 42.5715 | 42.15 | 31,117 |
| RAIL | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.41 | 154,024 |
| RAIN | 6.19▼ | -0.07 (-1.12%) | 6.34 | 5.86 | 5,393 |
| RAL | 50.96▼ | -1.26 (-2.41%) | 52.89 | 50.56 | 1,046,910 |
| RAMP | 30.21▼ | -0.09 (-0.30%) | 30.625 | 30.095 | 584,629 |