Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 26.00▼ | -0.149 (-0.57%) | 26.15 | 25.85 | 66,100 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WEST | 9.94▲ | +0.27 (+2.79%) | 9.96 | 9.6952 | 366,351 |
| WEYS | 52.49▲ | +1.40 (+2.74%) | 52.49 | 51.48 | 15,351 |
| WFCF | 16.43▲ | +0.55 (+3.46%) | 16.64 | 16.43 | 2,889 |
| WFRD | 89.58▲ | +0.77 (+0.87%) | 90.87 | 88.23 | 805,461 |
| WGO | 30.23▲ | +1.60 (+5.59%) | 30.25 | 28.53 | 808,255 |
| WH | 76.93▲ | +2.58 (+3.47%) | 77.31 | 75.305 | 1,500,738 |
| WHF | 8.12▲ | +0.01 (+0.12%) | 8.1899 | 8.02 | 102,488 |
| WING | 145.39▲ | +6.82 (+4.92%) | 145.66 | 136.335 | 1,939,360 |
| WIT | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.065 | 11,802,201 |
| WK | 82.64▼ | -1.27 (-1.51%) | 83.69 | 80.995 | 661,433 |
| WKC | 37.21▲ | +0.60 (+1.64%) | 37.38 | 36.625 | 1,064,087 |
| WLTH | 10.56▲ | +0.16 (+1.54%) | 10.655 | 10.36 | 1,610,571 |
| WLY | 51.44▲ | +0.86 (+1.70%) | 51.47 | 50.57 | 335,418 |
| WM | 230.90▲ | +5.75 (+2.55%) | 231.64 | 227.72 | 2,855,078 |
| WMG | 30.47▲ | +0.89 (+3.01%) | 30.63 | 29.245 | 3,241,003 |
| WMK | 74.84▲ | +0.56 (+0.75%) | 75.55 | 74.33 | 217,454 |
| WMT | 121.25▲ | +2.48 (+2.09%) | 121.72 | 119.66 | 15,835,209 |
| WNC | 13.26▼ | -0.56 (-4.05%) | 14.30 | 11.935 | 2,178,174 |
| WNEB | 14.08▲ | +0.33 (+2.40%) | 14.18 | 13.80 | 41,414 |
| WOMN | 45.46▼ | -0.12 (-0.26%) | 45.46 | 45.40 | 5,600 |
| WOR | 64.23▲ | +0.65 (+1.02%) | 64.82 | 63.66 | 162,800 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 708 |
| WPP | 26.99▲ | +1.19 (+4.61%) | 27.09 | 25.57 | 473,873 |
| WRB | 73.10▲ | +1.47 (+2.05%) | 73.11 | 72.14 | 2,190,298 |
| WS | 42.09▼ | -0.26 (-0.61%) | 43.72 | 42.07 | 498,020 |
| WSBK | 13.33▲ | +0.055 (+0.41%) | 13.35 | 13.24 | 18,064 |
| WSFS | 79.32▲ | +0.88 (+1.12%) | 79.75 | 79.09 | 266,566 |
| WSM | 259.86▲ | +9.77 (+3.91%) | 261.04 | 252.45 | 1,099,140 |
| WST | 416.67▲ | +13.03 (+3.23%) | 438.27 | 415.32 | 1,871,678 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,833 |
| WTBA | 30.04▼ | -0.42 (-1.38%) | 30.90 | 29.49 | 56,673 |
| WTFC | 154.13▲ | +3.85 (+2.56%) | 154.475 | 152.39 | 923,984 |
| WTG | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 1,579 |
| WTI | 4.03▼ | -0.19 (-4.50%) | 4.21 | 4.00 | 4,000,913 |
| WTIB | 40.6232▼ | -0.4568 (-1.11%) | 40.6232 | 39.72 | 545 |
| WTM | 2,245.46▲ | +36.88 (+1.67%) | 2,258.50 | 2,234.50 | 23,394 |
| WTRG | 42.78▲ | +0.51 (+1.21%) | 43.05 | 42.165 | 2,050,496 |
| WTV | 107.54▲ | +0.89 (+0.83%) | 107.57 | 107.01 | 89,738 |
| WTW | 320.73▼ | -0.90 (-0.28%) | 327.02 | 311.35 | 996,604 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XEL | 79.04▲ | +1.86 (+2.41%) | 79.42 | 76.97 | 6,577,750 |
| XERS | 10.75▲ | +0.11 (+1.03%) | 10.945 | 10.705 | 1,745,555 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| XHE | 94.98▲ | +0.94 (+1.00%) | 95.57 | 94.55 | 7,500 |
| XHG | 3.97▲ | +0.08 (+2.06%) | 4.02 | 3.86 | 48,750 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 122,306 |
| XHR | 20.72▲ | +0.03 (+0.14%) | 21.15 | 20.56 | 861,542 |
| XHS | 144.36▲ | +1.63 (+1.14%) | 144.36 | 143.685 | 23,670 |
| XLB | 52.53▲ | +0.67 (+1.29%) | 52.53 | 51.72 | 14,690,676 |
| XLE | 68.71▲ | +0.26 (+0.38%) | 69.22 | 67.975 | 25,018,727 |
| XLEI | 29.53▲ | +0.07 (+0.24%) | 29.68 | 29.30 | 349,929 |
| XLP | 88.18▲ | +1.34 (+1.54%) | 88.245 | 87.395 | 14,954,356 |
| XLSI | 23.791▲ | +0.197 (+0.83%) | 23.89 | 23.676 | 34,100 |
| XLU | 43.14▲ | +0.65 (+1.53%) | 43.25 | 42.86 | 24,857,695 |
| XLUI | 22.94▲ | +0.07 (+0.31%) | 22.95 | 22.83 | 67,029 |
| XLV | 184.04▲ | +4.32 (+2.40%) | 184.85 | 182.10 | 15,099,880 |
| XLVI | 27.48▲ | +0.24 (+0.88%) | 27.49 | 27.39 | 47,305 |
| XMVM | 74.27▲ | +1.06 (+1.45%) | 74.27 | 73.54 | 24,200 |
| XOM | 183.29▲ | +1.27 (+0.70%) | 184.39 | 180.94 | 10,961,280 |
| XOMO | 11.56▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 37,200 |
| XOMX | 59.693▲ | +0.543 (+0.92%) | 59.80 | 58.50 | 3,700 |
| XONE | 49.27▲ | +0.025 (+0.05%) | 49.27 | 49.25 | 88,686 |
| XOP | 199.52▼ | -0.85 (-0.42%) | 201.58 | 197.97 | 1,059,051 |
| XRPN | 14.71▼ | -0.55 (-3.60%) | 15.29 | 14.66 | 315,790 |
| XRT | 89.01▲ | +2.27 (+2.62%) | 89.02 | 87.29 | 4,022,955 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 29,142 |
| XSW | 212.53▼ | -2.65 (-1.23%) | 213.45 | 207.39 | 64,584 |
| XTEN | 43.71▲ | +0.24 (+0.55%) | 43.84 | 43.59 | 170,104 |
| XTWY | 34.98▲ | +0.23 (+0.66%) | 35.10 | 34.85 | 18,000 |
| XZO | 17.71▲ | +0.12 (+0.68%) | 18.22 | 16.92 | 427,389 |
| YALA | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.54 | 242,127 |
| YANG | 35.98▼ | -0.72 (-1.96%) | 36.82 | 35.96 | 415,662 |
| YDES | 5.87▼ | -0.41 (-6.53%) | 6.60 | 5.80 | 95,918 |
| YEAR | 50.195▲ | +0.0347 (+0.07%) | 50.2166 | 50.185 | 134,959 |
| YETI | 44.19▲ | +1.28 (+2.98%) | 44.42 | 42.67 | 908,497 |
| YEXT | 7.31▼ | -0.02 (-0.27%) | 7.33 | 7.05 | 1,032,440 |
| YHC | 2.45▼ | -0.01 (-0.41%) | 2.535 | 2.1101 | 54,974 |
| YHNA | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.105 | 1,008 |
| YLDE | 57.425▲ | +0.073 (+0.13%) | 57.44 | 57.18 | 21,900 |
| YMAT | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.11 | 417,964 |
| YOU | 46.21▲ | +0.73 (+1.61%) | 46.30 | 44.54 | 933,492 |
| YSPY | 15.20▲ | +0.005 (+0.03%) | 15.25 | 15.18 | 4,400 |
| YSWY | 24.36▲ | +0.19 (+0.79%) | 24.655 | 23.865 | 176,622 |
| YSXT | 1.3152▼ | -0.1248 (-8.67%) | 1.4371 | 1.2405 | 5,966 |
| YUM | 154.55▲ | +4.39 (+2.92%) | 154.745 | 151.998 | 1,606,687 |
| YUMC | 45.20▲ | +0.71 (+1.60%) | 45.29 | 44.76 | 1,220,245 |
| YXI | 23.70▼ | -0.15 (-0.63%) | 23.77 | 23.70 | 7,500 |
| ZBH | 97.47▲ | +1.08 (+1.12%) | 97.99 | 96.2601 | 2,041,045 |
| ZBRA | 377.38▼ | -7.32 (-1.90%) | 389.23 | 374.55 | 527,590 |
| ZETA | 32.74▼ | -0.71 (-2.12%) | 33.0899 | 31.52 | 2,909,664 |
| ZGN | 13.41▲ | +0.13 (+0.98%) | 13.595 | 13.33 | 653,997 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZIM | 29.24▼ | -0.42 (-1.42%) | 29.29 | 29.06 | 743,289 |
| ZIP | 4.43▲ | +0.12 (+2.78%) | 4.44 | 4.27 | 557,063 |
| ZMUN | 49.88▲ | +0.045 (+0.09%) | 49.90 | 49.86 | 11,097 |
| ZROZ | 58.32▲ | +0.50 (+0.86%) | 58.835 | 57.95 | 483,509 |
| ZS | 247.82▼ | -7.98 (-3.12%) | 253.49 | 233.17 | 2,652,617 |
| ZSL | 36.10▲ | +2.54 (+7.57%) | 36.61 | 35.55 | 2,485,648 |