Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVA | 24.24▲ | +0.64 (+2.71%) | 24.29 | 23.625 | 682,846 |
| INVE | 3.72▲ | +0.03 (+0.81%) | 3.79 | 3.69 | 119,200 |
| INVH | 27.03▲ | +0.76 (+2.89%) | 27.07 | 26.31 | 3,365,101 |
| INVX | 25.73▼ | -0.56 (-2.13%) | 26.125 | 25.16 | 200,455 |
| IOCT | 36.455▲ | +0.2197 (+0.61%) | 36.55 | 36.455 | 19,537 |
| ION | 65.3707▲ | +0.4712 (+0.73%) | 66.025 | 65.3661 | 7,584 |
| IONX | 48.91▲ | +2.85 (+6.19%) | 50.17 | 44.39 | 4,296,949 |
| IOO | 133.34▲ | +1.95 (+1.48%) | 133.645 | 132.48 | 101,142 |
| IOTR | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.69 | 6,733 |
| IPAC | 81.85▲ | +0.83 (+1.02%) | 82.51 | 81.67 | 221,357 |
| IPAY | 48.69▲ | +1.05 (+2.20%) | 49.03 | 48.39 | 23,021 |
| IPCX | 10.2967▲ | +0.0167 (+0.16%) | 10.2967 | 10.2869 | 583 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IPKW | 58.79▲ | +0.17 (+0.29%) | 59.12 | 58.72 | 54,552 |
| IPO | 48.79▲ | +0.6845 (+1.42%) | 48.97 | 48.59 | 23,878 |
| IPOD | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,319 |
| IPOS | 21.1163▲ | +0.015 (+0.07%) | 21.19 | 21.08 | 2,362 |
| IPSC | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.45 | 1,877,261 |
| IQDF | 33.89▲ | +0.29 (+0.86%) | 34.16 | 33.87 | 70,154 |
| IQDY | 41.33▲ | +0.5216 (+1.28%) | 41.68 | 41.33 | 33,763 |
| IQLT | 49.68▲ | +0.67 (+1.37%) | 49.9998 | 49.645 | 1,152,082 |
| IQQQ | 45.61▲ | +0.535 (+1.19%) | 45.75 | 45.33 | 79,029 |
| IQRA | 30.6077▲ | +0.1307 (+0.43%) | 30.6077 | 30.6077 | 21 |
| IQSI | 38.05▲ | +0.5481 (+1.46%) | 38.23 | 38.05 | 799 |
| IQSM | 37.4472▲ | +0.7342 (+2.00%) | 37.51 | 37.411 | 680 |
| IQSU | 56.2873▲ | +0.7678 (+1.38%) | 56.51 | 56.05 | 2,911 |
| IQSZ | 30.171▲ | +0.386 (+1.30%) | 30.171 | 30.171 | 0 |
| IRD | 5.75 | +0.00 (+0.00%) | 5.81 | 5.625 | 740,448 |
| IRDM | 41.85▼ | -1.56 (-3.59%) | 44.3596 | 41.43 | 3,864,312 |
| IRE | 24.84▲ | +0.37 (+1.51%) | 25.9685 | 23.892 | 5,051,241 |
| IREN | 48.12▲ | +0.42 (+0.88%) | 49.52 | 47.1701 | 30,682,593 |
| IRM | 118.07▲ | +0.34 (+0.29%) | 119.15 | 116.96 | 1,352,273 |
| IRON | 71.77▲ | +2.32 (+3.34%) | 71.845 | 68.82 | 264,529 |
| IRS | 15.98▼ | -0.17 (-1.05%) | 16.48 | 15.95 | 112,869 |
| IRTR | 31.6945▲ | +0.2273 (+0.72%) | 31.76 | 31.55 | 5,042 |
| ISCB | 70.7466▲ | +1.3066 (+1.88%) | 71.0016 | 69.79 | 2,358 |
| ISCF | 45.43▲ | +0.607 (+1.35%) | 45.625 | 45.37 | 31,652 |
| ISCG | 60.79▲ | +1.29 (+2.17%) | 61.16 | 60.19 | 21,723 |
| ISCV | 74.25▲ | +1.20 (+1.64%) | 74.74 | 73.45 | 13,942 |
| ISEP | 34.0164▲ | +0.1764 (+0.52%) | 34.09 | 34.01 | 2,509 |
| ISHG | 76.12▲ | +0.19 (+0.25%) | 76.495 | 76.12 | 26,947 |
| ISMD | 44.29▲ | +0.96 (+2.22%) | 44.585 | 43.8319 | 10,945 |
| ISOU | 11.89▼ | -0.31 (-2.54%) | 12.59 | 11.7118 | 87,953 |
| ISRA | 66.8409▲ | +1.5464 (+2.37%) | 67.32 | 65.99 | 12,302 |
| ISWN | 22.6499▲ | +0.2889 (+1.29%) | 22.78 | 22.6499 | 3,062 |
| ITAN | 38.74▲ | +0.5605 (+1.47%) | 38.91 | 38.6999 | 11,107 |
| ITDB | 34.3048▲ | +0.2932 (+0.86%) | 34.375 | 34.2901 | 8,349 |
| ITDC | 35.73▲ | +0.35 (+0.99%) | 35.82 | 35.7037 | 23,788 |
| ITDD | 37.2987▲ | +0.4166 (+1.13%) | 37.389 | 37.205 | 12,709 |
| ITDE | 38.5923▲ | +0.4823 (+1.27%) | 38.70 | 38.535 | 7,608 |
| ITDF | 39.807▲ | +0.519 (+1.32%) | 39.9645 | 39.68 | 13,603 |
| ITDG | 40.3908▲ | +0.5208 (+1.31%) | 40.5101 | 40.17 | 11,961 |
| ITDH | 40.3804▲ | +0.5445 (+1.37%) | 40.521 | 40.32 | 5,548 |
| ITDI | 40.3585▲ | +0.544 (+1.37%) | 40.50 | 40.284 | 2,706 |
| ITDJ | 31.3804▲ | +0.4161 (+1.34%) | 31.5185 | 31.3804 | 3,792 |
| ITEQ | 62.1199▲ | +1.0009 (+1.64%) | 62.20 | 61.89 | 16,690 |
| ITGR | 90.20▲ | +1.83 (+2.07%) | 91.07 | 89.22 | 360,952 |
| ITOT | 155.59▲ | +2.00 (+1.30%) | 156.145 | 154.62 | 2,779,277 |
| ITP | 0.204▲ | +0.004 (+2.00%) | 0.2099 | 0.1883 | 2,102,543 |
| ITRN | 55.97▲ | +1.05 (+1.91%) | 56.56 | 55.705 | 161,183 |
| ITT | 219.02▲ | +6.56 (+3.09%) | 221.455 | 214.375 | 577,554 |
| ITUB | 9.38▲ | +0.05 (+0.54%) | 9.56 | 9.36 | 27,982,587 |
| IUS | 61.6845▲ | +0.5187 (+0.85%) | 61.74 | 61.17 | 69,259 |
| IUSG | 175.69▲ | +2.50 (+1.44%) | 176.15 | 174.64 | 1,762,380 |
| IUSV | 107.07▲ | +1.15 (+1.09%) | 107.50 | 106.27 | 933,927 |
| IVAL | 35.615▲ | +0.3117 (+0.88%) | 35.82 | 35.615 | 26,974 |
| IVE | 220.89▲ | +2.28 (+1.04%) | 221.72 | 219.45 | 618,609 |
| IVES | 32.72▲ | +0.38 (+1.18%) | 32.945 | 32.64 | 1,127,161 |
| IVF | 2.10▼ | -0.03 (-1.41%) | 2.1599 | 2.08 | 35,406 |
| IVLU | 42.13▲ | +0.41 (+0.98%) | 42.39 | 42.06 | 1,257,339 |
| IVOG | 136.61▲ | +3.09 (+2.31%) | 137.25 | 135.36 | 20,149 |
| IVOO | 123.44▲ | +2.47 (+2.04%) | 124.1001 | 122.14 | 65,537 |
| IVOV | 108.91▲ | +1.92 (+1.79%) | 109.67 | 107.70 | 13,031 |
| IVSI | 28.195▲ | +0.4575 (+1.65%) | 28.36 | 28.195 | 4,060 |
| IVSS | 28.0086▲ | +0.5438 (+1.98%) | 28.17 | 27.701 | 3,920 |
| IVT | 32.62▲ | +0.52 (+1.62%) | 32.67 | 32.14 | 507,574 |
| IVV | 713.36▲ | +8.62 (+1.22%) | 715.6599 | 709.0401 | 3,607,229 |
| IVVD | 1.74▲ | +0.03 (+1.75%) | 1.80 | 1.71 | 1,881,212 |
| IVW | 128.32▲ | +1.74 (+1.37%) | 128.675 | 127.55 | 4,970,721 |
| IWB | 388.89▲ | +4.65 (+1.21%) | 390.30 | 386.64 | 1,564,773 |
| IWC | 180.92▲ | +4.44 (+2.52%) | 182.11 | 178.0001 | 165,410 |
| IWD | 227.15▲ | +2.21 (+0.98%) | 228.00 | 225.58 | 1,504,202 |
| IWF | 476.41▲ | +7.18 (+1.53%) | 477.815 | 473.26 | 1,316,682 |
| IWFG | 52.1908▲ | +0.8798 (+1.71%) | 52.1908 | 52.1908 | 40 |
| IWL | 176.02▲ | +2.08 (+1.20%) | 176.585 | 175.11 | 32,216 |
| IWLG | 53.62▲ | +0.80 (+1.51%) | 53.73 | 53.36 | 37,602 |
| IWM | 275.78▲ | +5.83 (+2.16%) | 277.63 | 273.12 | 46,335,587 |
| IWN | 206.45▲ | +4.19 (+2.07%) | 208.075 | 204.22 | 732,968 |
| IWO | 356.35▲ | +7.68 (+2.20%) | 358.67 | 353.72 | 573,927 |
| IWP | 137.75▲ | +2.68 (+1.98%) | 138.66 | 136.80 | 576,782 |
| IWR | 104.18▲ | +1.46 (+1.42%) | 104.6198 | 103.33 | 1,989,209 |
| IWS | 155.91▲ | +2.02 (+1.31%) | 156.51 | 154.64 | 246,162 |
| IWV | 404.36▲ | +4.96 (+1.24%) | 405.81 | 402.04 | 196,559 |
| IWX | 98.13▲ | +0.86 (+0.88%) | 98.46 | 97.54 | 396,846 |
| IWY | 278.14▲ | +3.75 (+1.37%) | 279.11 | 276.37 | 529,548 |
| IXG | 123.35▲ | +1.665 (+1.37%) | 123.995 | 122.94 | 13,834 |
| IXHL | 3.65▲ | +0.04 (+1.11%) | 3.8081 | 3.58 | 503,550 |
| IXN | 116.63▲ | +1.98 (+1.73%) | 117.167 | 116.155 | 280,661 |
| IXUS | 94.25▲ | +1.36 (+1.46%) | 95.0199 | 94.11 | 2,131,609 |
| IYC | 104.87▲ | +1.62 (+1.57%) | 105.70 | 104.08 | 98,551 |