Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQIG | 97.584▼ | -0.144 (-0.15%) | 97.62 | 97.584 | 300 |
| LQPE | 18.9541▼ | -0.0778 (-0.41%) | 18.9541 | 18.9541 | 0 |
| LQTI | 20.465▼ | -0.015 (-0.07%) | 20.525 | 20.4089 | 73,035 |
| LRCX | 141.51▼ | -0.86 (-0.60%) | 142.65 | 139.82 | 6,389,799 |
| LRGC | 76.82▲ | +0.334 (+0.44%) | 76.88 | 76.28 | 20,800 |
| LRGE | 82.913▲ | +0.654 (+0.80%) | 83.01 | 82.071 | 8,500 |
| LRGF | 68.39▲ | +0.35 (+0.51%) | 68.545 | 67.82 | 228,700 |
| LRND | 39.708▲ | +0.106 (+0.27%) | 39.708 | 39.708 | 100 |
| LRNZ | 46.8315▼ | -0.0345 (-0.07%) | 46.8315 | 46.5675 | 3,072 |
| LSCC | 70.16▼ | -0.04 (-0.06%) | 70.375 | 69.235 | 1,113,719 |
| LSGR | 44.37▲ | +0.16 (+0.36%) | 44.48 | 43.91 | 64,600 |
| LSH | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.29 | 45,628 |
| LST | 39.467▼ | -0.1033 (-0.26%) | 39.467 | 39.2555 | 1,709 |
| LSVD | 28.0161▲ | +0.1401 (+0.50%) | 28.0161 | 28.0161 | 4 |
| LTBR | 23.69▼ | -2.72 (-10.30%) | 26.32 | 23.1201 | 2,733,760 |
| LTPZ | 54.01▼ | -0.24 (-0.44%) | 54.23 | 53.97 | 55,000 |
| LTRX | 4.69▼ | -0.25 (-5.06%) | 4.96 | 4.63 | 482,908 |
| LTTI | 20.0374▼ | -0.0339 (-0.17%) | 20.05 | 20.0374 | 754 |
| LUCD | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.165 | 599,345 |
| LUMN | 6.90▼ | -0.12 (-1.71%) | 7.03 | 6.73 | 9,435,985 |
| LUNR | 12.40▲ | +0.57 (+4.82%) | 12.63 | 12.05 | 11,107,200 |
| LUV | 33.52▲ | +0.23 (+0.69%) | 33.795 | 33.19 | 8,263,734 |
| LVLU | 4.57▼ | -0.29 (-5.97%) | 4.9325 | 4.50 | 23,005 |
| LVO | 4.50▼ | -0.10 (-2.17%) | 4.67 | 4.338 | 66,730 |
| LVWR | 5.17▲ | +0.38 (+7.93%) | 5.225 | 4.68 | 79,169 |
| LW | 65.01▲ | +0.05 (+0.08%) | 65.11 | 64.38 | 2,137,481 |
| LWLG | 4.78▼ | -0.40 (-7.72%) | 5.1602 | 4.58 | 2,013,502 |
| LXEO | 9.58▲ | +0.81 (+9.24%) | 9.59 | 8.50 | 4,079,946 |
| LXP | 9.47▲ | +0.14 (+1.50%) | 9.48 | 9.27 | 3,122,600 |
| LXRX | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.39 | 1,695,680 |
| LXU | 8.29▼ | -0.11 (-1.31%) | 8.48 | 8.28 | 302,200 |
| LYEL | 16.50▼ | -0.50 (-2.94%) | 17.2899 | 16.445 | 28,356 |
| LYFT | 19.53▼ | -0.34 (-1.71%) | 19.76 | 19.35 | 10,286,968 |
| LZM | 5.66▼ | -0.18 (-3.08%) | 5.8644 | 5.39 | 253,900 |
| M | 17.82▼ | -0.14 (-0.78%) | 17.98 | 17.61 | 6,115,700 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MADE | 29.17▼ | -0.15 (-0.51%) | 29.2377 | 29.02 | 2,100 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAKX | 52.5058▼ | -0.9302 (-1.74%) | 53.57 | 52.5058 | 270 |
| MAMA | 10.54▼ | -0.21 (-1.95%) | 10.90 | 10.48 | 330,800 |
| MAMK | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.58 | 23,799 |
| MANU | 17.92▼ | -0.02 (-0.11%) | 18.1893 | 17.60 | 712,449 |
| MAPP | 26.4397▲ | +0.0397 (+0.15%) | 26.4397 | 26.37 | 118 |
| MARA | 19.57▼ | -0.70 (-3.45%) | 20.18 | 19.00 | 49,732,900 |
| MART | 37.64▲ | +0.199 (+0.53%) | 37.64 | 37.46 | 1,000 |
| MARW | 33.588▲ | +0.072 (+0.21%) | 33.59 | 33.46 | 8,900 |
| MASI | 146.78▼ | -0.44 (-0.30%) | 147.885 | 145.00 | 588,412 |
| MASS | 8.56▼ | -0.12 (-1.38%) | 8.71 | 8.35 | 205,950 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MAZE | 27.81▼ | -0.64 (-2.25%) | 29.10 | 27.54 | 194,888 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 96,735 |
| MBB | 95.88▼ | -0.01 (-0.01%) | 95.88 | 95.6937 | 4,592,282 |
| MBBC | 10.80▼ | -0.092 (-0.84%) | 10.85 | 10.80 | 1,352 |
| MBS | 8.825▲ | +0.02 (+0.23%) | 8.84 | 8.80 | 23,773 |
| MBSD | 20.98▲ | +0.012 (+0.06%) | 20.98 | 20.94 | 11,300 |
| MCH | 28.9427▼ | -0.2403 (-0.82%) | 28.9918 | 28.795 | 4,600 |
| MCHI | 63.31▼ | -0.09 (-0.14%) | 63.45 | 62.36 | 2,797,700 |
| MCK | 786.00▲ | +10.56 (+1.36%) | 793.105 | 774.04 | 458,997 |
| MCRB | 18.91▼ | -0.35 (-1.82%) | 19.30 | 18.72 | 75,584 |
| MCRP | 1.88▲ | +0.04 (+2.17%) | 1.95 | 1.77 | 366,572 |
| MDAI | 2.39▼ | -0.07 (-2.85%) | 2.45 | 2.3372 | 462,075 |
| MDB | 318.53▲ | +4.18 (+1.33%) | 320.91 | 310.30 | 997,912 |
| MDCX | 2.36▼ | -0.05 (-2.07%) | 2.475 | 2.30 | 247,100 |
| MDGL | 438.90▼ | -3.23 (-0.73%) | 440.1699 | 427.52 | 202,060 |
| MDT | 95.78▲ | +0.74 (+0.78%) | 95.81 | 94.90 | 6,136,039 |
| MDU | 19.17▲ | +0.17 (+0.89%) | 19.19 | 18.95 | 2,413,500 |
| MDWD | 18.795▼ | -0.675 (-3.47%) | 19.485 | 18.3201 | 60,146 |
| MDXH | 4.01▼ | -0.03 (-0.74%) | 4.21 | 3.86 | 217,300 |
| MEDI | 29.65▲ | +0.041 (+0.14%) | 29.71 | 29.48 | 5,017 |
| MEDP | 528.07▲ | +6.86 (+1.32%) | 529.20 | 517.0725 | 176,262 |
| MEDX | 31.4234▲ | +0.0404 (+0.13%) | 31.4234 | 31.16 | 1,322 |
| MEGI | 14.82▼ | -0.01 (-0.07%) | 14.9674 | 14.80 | 139,855 |
| MEM | 36.282▲ | +0.0226 (+0.06%) | 36.38 | 36.08 | 3,300 |
| MEMX | 35.9231▼ | -0.1029 (-0.29%) | 35.9231 | 35.852 | 732 |
| MENS | 59.00▲ | +0.51 (+0.87%) | 59.165 | 55.48 | 294,200 |
| MESA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.38 | 66,401 |
| MESO | 17.07▼ | -1.02 (-5.64%) | 17.29 | 16.79 | 272,808 |
| METC | 45.78▼ | -3.70 (-7.48%) | 47.63 | 44.15 | 3,986,714 |
| METD | 14.85▼ | -0.10 (-0.67%) | 15.08 | 14.83 | 131,969 |
| METV | 20.26▲ | +0.03 (+0.15%) | 20.43 | 19.891 | 80,700 |
| MEXX | 21.27▼ | -0.99 (-4.45%) | 22.15 | 21.00 | 22,700 |
| MFC | 31.64▼ | -0.01 (-0.03%) | 31.905 | 31.56 | 1,651,113 |
| MFH | 12.70▲ | +0.58 (+4.79%) | 13.09 | 11.22 | 437,500 |
| MFLX | 17.135▲ | +0.015 (+0.09%) | 17.24 | 17.135 | 9,700 |
| MFM | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.38 | 92,700 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSG | 27.96▲ | +0.12 (+0.43%) | 27.984 | 27.67 | 16,282 |
| MFSI | 29.70▲ | +0.055 (+0.19%) | 29.72 | 29.52 | 101,653 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MFUS | 55.615▲ | +0.203 (+0.37%) | 55.68 | 55.34 | 8,022 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGIC | 20.62▲ | +0.11 (+0.54%) | 20.62 | 20.23 | 24,296 |
| MGK | 402.66▲ | +2.72 (+0.68%) | 403.33 | 397.42 | 234,000 |
| MGLD | 1.0123▼ | -0.0078 (-0.76%) | 1.0891 | 1.0001 | 3,688 |
| MGNR | 40.76▼ | -0.90 (-2.16%) | 41.41 | 40.4004 | 24,168 |
| MGOV | 20.715▼ | -0.045 (-0.22%) | 20.73 | 20.70 | 7,700 |
| MGRT | 5.24▲ | +0.90 (+20.74%) | 5.98 | 4.35 | 407,200 |
| MGRX | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.35 | 251,300 |