Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 21.96▼ | -0.19 (-0.86%) | 22.00 | 21.25 | 11,220 |
| STRT | 77.43▲ | +2.43 (+3.24%) | 78.005 | 74.81 | 56,194 |
| STRW | 12.80▲ | +0.27 (+2.15%) | 12.84 | 12.30 | 63,002 |
| STX | 270.10▼ | -6.59 (-2.38%) | 275.98 | 266.00 | 2,320,022 |
| STXV | 33.02▼ | -0.2592 (-0.78%) | 33.2642 | 33.02 | 8,049 |
| SU | 44.80▲ | +0.02 (+0.04%) | 45.42 | 44.60 | 3,308,700 |
| SUI | 128.16▼ | -0.68 (-0.53%) | 128.67 | 127.67 | 597,700 |
| SUPV | 11.18▼ | -0.06 (-0.53%) | 11.54 | 10.97 | 1,315,924 |
| SURI | 17.956▼ | -0.1185 (-0.66%) | 18.01 | 17.955 | 1,300 |
| SUSA | 139.22▼ | -0.47 (-0.34%) | 139.81 | 138.71 | 87,500 |
| SUSL | 119.873▼ | -0.551 (-0.46%) | 120.55 | 119.68 | 29,000 |
| SVM | 7.97▲ | +0.15 (+1.92%) | 8.09 | 7.629 | 7,515,400 |
| SVRA | 5.84▼ | -0.45 (-7.15%) | 6.28 | 5.66 | 3,925,481 |
| SWAN | 32.7365▼ | -0.2942 (-0.89%) | 32.89 | 32.63 | 9,932 |
| SWKH | 16.84▼ | -0.14 (-0.82%) | 16.94 | 16.78 | 10,500 |
| SWP | 28.5545▼ | -0.2778 (-0.96%) | 28.70 | 28.53 | 19,802 |
| SWX | 82.58▼ | -0.47 (-0.57%) | 82.86 | 81.45 | 436,090 |
| SXI | 241.96▼ | -3.20 (-1.31%) | 246.61 | 239.96 | 242,300 |
| SXT | 95.65▼ | -1.84 (-1.89%) | 96.66 | 94.56 | 266,904 |
| SYF | 78.05▲ | +0.69 (+0.89%) | 78.399 | 76.15 | 3,366,100 |
| SYK | 372.32▲ | +1.14 (+0.31%) | 374.10 | 369.00 | 1,637,600 |
| SYRE | 28.66▼ | -1.34 (-4.47%) | 30.55 | 28.47 | 847,856 |
| SZZL | 10.165▲ | +0.015 (+0.15%) | 10.165 | 10.16 | 8,814 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 25,271 |
| TAFM | 25.59▼ | -0.005 (-0.02%) | 25.85 | 25.44 | 80,300 |
| TAK | 14.46▲ | +0.04 (+0.28%) | 14.54 | 14.46 | 3,049,800 |
| TALK | 3.13▼ | -0.25 (-7.40%) | 3.36 | 3.12 | 1,108,558 |
| TALO | 11.37▼ | -0.09 (-0.79%) | 11.635 | 11.30 | 1,550,600 |
| TAP | 46.91▲ | +0.40 (+0.86%) | 47.28 | 46.295 | 3,004,756 |
| TARA | 6.74▼ | -0.64 (-8.67%) | 7.27 | 6.59 | 760,035 |
| TARS | 79.97▲ | +0.01 (+0.01%) | 80.61 | 77.44 | 395,866 |
| TAVI | 10.44▲ | +0.035 (+0.34%) | 10.44 | 10.44 | 2,709 |
| TAXE | 51.09▼ | -0.0836 (-0.16%) | 51.09 | 51.09 | 42 |
| TAXS | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.19 | 86,200 |
| TAYD | 47.74▼ | -2.04 (-4.10%) | 49.50 | 47.74 | 3,200 |
| TBBB | 33.00▲ | +0.42 (+1.29%) | 33.57 | 32.01 | 833,246 |
| TBG | 33.6354▼ | -0.2346 (-0.69%) | 33.7901 | 33.6354 | 44,867 |
| TBIL | 50.01 | +0.00 (+0.00%) | 50.02 | 50.01 | 2,460,700 |
| TBLA | 4.06▼ | -0.02 (-0.49%) | 4.14 | 4.055 | 2,291,731 |
| TBPH | 19.61▼ | -0.69 (-3.40%) | 20.24 | 19.442 | 624,499 |
| TBRG | 22.40▲ | +0.44 (+2.00%) | 22.615 | 21.75 | 164,738 |
| TC | 17.15▼ | -0.0795 (-0.46%) | 17.15 | 16.75 | 900 |
| TCAF | 38.49▼ | -0.32 (-0.82%) | 38.69 | 38.435 | 651,600 |
| TCBI | 91.41▲ | +1.24 (+1.38%) | 91.70 | 89.21 | 424,418 |
| TCBK | 48.29▲ | +0.19 (+0.40%) | 48.555 | 47.86 | 114,332 |
| TCMD | 24.88▼ | -0.83 (-3.23%) | 25.92 | 24.75 | 277,462 |
| TCRT | 2.98▼ | -0.25 (-7.74%) | 3.29 | 2.86 | 161,141 |
| TCX | 21.46▼ | -0.21 (-0.97%) | 21.82 | 21.25 | 24,536 |
| TD | 83.50▼ | -0.43 (-0.51%) | 84.23 | 83.02 | 2,456,800 |
| TDAC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 23,728 |
| TDC | 29.42▲ | +0.78 (+2.72%) | 29.65 | 28.50 | 1,971,300 |
| TDG | 1,354.86▼ | -5.31 (-0.39%) | 1,359.17 | 1,340.04 | 202,400 |
| TDSB | 24.1209▼ | -0.1325 (-0.55%) | 24.17 | 24.1209 | 5,171 |
| TDSC | 25.4472▼ | -0.1536 (-0.60%) | 25.54 | 25.4472 | 5,919 |
| TDVG | 44.76▼ | -0.425 (-0.94%) | 45.05 | 44.7368 | 40,995 |
| TECH | 63.76▼ | -0.75 (-1.16%) | 65.25 | 63.57 | 1,657,014 |
| TECX | 20.47▼ | -0.97 (-4.52%) | 21.65 | 20.26 | 260,958 |
| TEN | 24.17▼ | -0.32 (-1.31%) | 24.68 | 24.10 | 298,000 |
| TENX | 9.07▼ | -0.36 (-3.82%) | 9.32 | 8.82 | 112,937 |
| TEO | 12.61▼ | -0.01 (-0.08%) | 12.66 | 12.32 | 166,100 |
| TER | 179.63▼ | -2.26 (-1.24%) | 182.87 | 178.04 | 2,765,810 |
| TERN | 27.53▼ | -0.58 (-2.06%) | 28.15 | 26.87 | 2,656,381 |
| TEVA | 26.72▼ | -0.17 (-0.63%) | 26.77 | 26.46 | 8,885,700 |
| TFC | 46.57▲ | +0.07 (+0.15%) | 47.105 | 46.37 | 8,937,602 |
| TFIN | 55.59▲ | +0.98 (+1.79%) | 56.7099 | 54.425 | 160,116 |
| TFPM | 33.60▲ | +0.11 (+0.33%) | 34.50 | 33.098 | 602,800 |
| TFSL | 14.41▲ | +0.16 (+1.12%) | 14.4899 | 14.19 | 990,758 |
| TG | 7.93▲ | +0.13 (+1.67%) | 8.03 | 7.73 | 187,000 |
| TGB | 5.20▼ | -0.08 (-1.52%) | 5.28 | 5.15 | 10,217,800 |
| TGS | 31.21▼ | -0.09 (-0.29%) | 31.32 | 30.50 | 144,400 |
| THC | 215.13▼ | -1.71 (-0.79%) | 218.87 | 212.855 | 968,664 |
| THFF | 59.47▲ | +1.10 (+1.88%) | 59.49 | 58.01 | 59,186 |
| THG | 185.91▲ | +0.36 (+0.19%) | 188.18 | 185.23 | 292,600 |
| THNR | 25.4296▼ | -0.5775 (-2.22%) | 25.8301 | 25.4296 | 1,076 |
| THQ | 18.86▼ | -0.27 (-1.41%) | 19.19 | 18.86 | 179,600 |
| THR | 35.39▲ | +0.29 (+0.83%) | 35.76 | 34.74 | 283,800 |
| THS | 23.73▼ | -0.16 (-0.67%) | 23.99 | 23.72 | 1,096,200 |
| THTA | 15.203▲ | +0.0344 (+0.23%) | 15.23 | 15.17 | 33,634 |
| TIGO | 52.60▼ | -0.455 (-0.86%) | 53.40 | 51.57 | 1,144,787 |
| TIMB | 22.85▼ | -0.63 (-2.68%) | 23.12 | 22.67 | 295,297 |
| TIPD | 101.646▼ | -1.0593 (-1.03%) | 101.646 | 101.646 | 100 |
| TITN | 16.94▼ | -1.58 (-8.53%) | 18.03 | 16.51 | 626,673 |
| TJX | 151.13▼ | -0.79 (-0.52%) | 152.74 | 150.71 | 4,597,500 |
| TK | 9.35▼ | -0.36 (-3.71%) | 9.81 | 9.31 | 912,700 |
| TKR | 79.95▼ | -1.44 (-1.77%) | 82.01 | 79.75 | 947,074 |
| TLK | 21.96▲ | +0.41 (+1.90%) | 22.01 | 21.75 | 540,900 |
| TLPH | 1.22▼ | -0.11 (-8.27%) | 1.38 | 1.20 | 235,206 |
| TLSI | 7.00▲ | +0.13 (+1.89%) | 7.3195 | 6.6401 | 280,944 |
| TMDX | 150.42▲ | +4.11 (+2.81%) | 151.85 | 142.01 | 1,085,936 |
| TMED | 29.8154▼ | -0.5871 (-1.93%) | 30.0167 | 29.8154 | 938 |
| TMET | 29.755▲ | +0.3855 (+1.31%) | 29.78 | 29.685 | 4,300 |
| TMH | 56.9019▼ | -0.548 (-0.95%) | 56.91 | 56.9019 | 161 |
| TMO | 585.15▼ | -5.68 (-0.96%) | 597.68 | 582.75 | 1,754,200 |
| TMP | 69.69▲ | +0.58 (+0.84%) | 70.41 | 68.05 | 65,600 |
| TNDM | 20.51▼ | -0.50 (-2.38%) | 20.53 | 19.326 | 2,126,406 |
| TNGX | 10.42▼ | -0.49 (-4.49%) | 11.05 | 10.17 | 2,018,558 |
| TNGY | 9.4041▲ | +0.0141 (+0.15%) | 9.43 | 9.32 | 67,848 |
| TNL | 68.11▼ | -0.47 (-0.69%) | 68.72 | 67.82 | 565,079 |
| TOAK | 28.305▲ | +0.015 (+0.05%) | 28.305 | 28.305 | 112 |
| TOLZ | 54.67▼ | -0.3549 (-0.64%) | 54.92 | 54.67 | 5,800 |