Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 6,446.6499▼ | -43.3901 (-0.67%) | 6,520.6899 | 6,370.00 | 36,295 |
| NVRI | 22.08▼ | -0.83 (-3.62%) | 23.5599 | 22.08 | 351,476 |
| NVST | 26.58▼ | -0.16 (-0.60%) | 27.00 | 26.5053 | 1,351,580 |
| NVVE | 8.07▲ | +0.24 (+3.07%) | 9.50 | 6.7977 | 634,232 |
| NWBI | 15.42▼ | -0.11 (-0.71%) | 15.57 | 15.33 | 808,669 |
| NWE | 71.88▼ | -0.18 (-0.25%) | 72.855 | 71.625 | 175,552 |
| NWFL | 31.24▼ | -0.09 (-0.29%) | 31.33 | 30.50 | 23,781 |
| NWG | 17.68▼ | -0.24 (-1.34%) | 18.0368 | 17.625 | 4,184,159 |
| NWL | 5.125▼ | -0.105 (-2.01%) | 5.33 | 5.11 | 7,196,832 |
| NWN | 50.96▼ | -0.24 (-0.47%) | 52.1699 | 50.505 | 100,368 |
| NWPX | 136.18▼ | -2.02 (-1.46%) | 140.73 | 135.29 | 141,561 |
| NWS | 32.21▼ | -0.21 (-0.65%) | 32.48 | 32.04 | 882,999 |
| NWSA | 28.29▼ | -0.14 (-0.49%) | 28.66 | 28.27 | 2,689,601 |
| NXDR | 2.43▲ | +0.04 (+1.67%) | 2.52 | 2.3401 | 5,029,919 |
| NXDT | 5.78▲ | +0.16 (+2.85%) | 5.82 | 5.65 | 166,636 |
| NXL | 0.4913▲ | +0.0138 (+2.89%) | 0.5149 | 0.4805 | 201,472 |
| NXP | 14.44▼ | -0.01 (-0.07%) | 14.49 | 14.41 | 80,414 |
| NXTC | 5.40▼ | -0.59 (-9.85%) | 6.07 | 5.2403 | 927,743 |
| O | 65.18▼ | -0.53 (-0.81%) | 65.935 | 64.96 | 4,384,568 |
| OACC | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 52,951 |
| OAKG | 25.4751▼ | -0.1125 (-0.44%) | 25.49 | 25.4751 | 1,216 |
| OAKI | 25.8794▼ | -0.1874 (-0.72%) | 25.99 | 25.8794 | 2,663 |
| OAKM | 29.275▲ | +0.005 (+0.02%) | 29.39 | 29.205 | 90,085 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBK | 51.76▼ | -0.51 (-0.98%) | 52.22 | 51.485 | 79,089 |
| OBT | 37.39▼ | -0.17 (-0.45%) | 38.00 | 36.83 | 68,735 |
| OC | 140.52▼ | -3.39 (-2.36%) | 143.47 | 139.85 | 951,598 |
| OCFC | 19.83▼ | -0.085 (-0.43%) | 19.98 | 19.74 | 754,979 |
| OCSL | 12.09▼ | -0.06 (-0.49%) | 12.17 | 12.00 | 647,793 |
| ODC | 94.52▼ | -2.69 (-2.77%) | 97.99 | 92.56 | 157,618 |
| ODD | 16.29▼ | -0.035 (-0.21%) | 16.62 | 15.83 | 583,432 |
| ODDS | 25.0103▲ | +0.1803 (+0.73%) | 25.0103 | 24.86 | 776 |
| ODFL | 231.76▼ | -2.08 (-0.89%) | 234.36 | 229.10 | 986,188 |
| ODYS | 4.81▼ | -0.11 (-2.24%) | 4.965 | 4.81 | 10,781 |
| OEFA | 34.28▼ | -0.3973 (-1.15%) | 34.28 | 34.28 | 14 |
| OESX | 10.51▲ | +0.10 (+0.96%) | 11.58 | 10.35 | 35,148 |
| OFG | 50.00▼ | -0.07 (-0.14%) | 50.17 | 49.775 | 359,747 |
| OFIX | 11.56▼ | -0.02 (-0.17%) | 11.65 | 11.355 | 463,957 |
| OGE | 48.56▼ | -0.14 (-0.29%) | 49.38 | 48.42 | 1,415,615 |
| OGIG | 46.6243▲ | +0.3007 (+0.65%) | 47.07 | 46.6243 | 1,245 |
| OGN | 13.49▼ | -0.03 (-0.22%) | 13.52 | 13.49 | 1,100,678 |
| OGSP | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OHI | 49.58▼ | -0.63 (-1.25%) | 50.36 | 49.365 | 1,907,604 |
| OIA | 6.23▲ | +0.01 (+0.16%) | 6.25 | 6.23 | 74,456 |
| OII | 42.82▲ | +0.54 (+1.28%) | 43.57 | 42.06 | 685,574 |
| OIM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 335 |
| OKE | 93.56▲ | +0.04 (+0.04%) | 94.94 | 93.37 | 2,151,997 |
| OKLS | 36.27▼ | -0.57 (-1.55%) | 37.58 | 34.66 | 91,438 |
| OKTA | 148.41▼ | -0.94 (-0.63%) | 153.9296 | 147.7001 | 2,185,938 |
| OKTG | 33.0069▼ | -0.5301 (-1.58%) | 35.05 | 32.82 | 7,410 |
| OLP | 25.06▼ | -0.18 (-0.71%) | 25.2905 | 24.895 | 55,922 |
| OMAH | 19.01▼ | -0.05 (-0.26%) | 19.10 | 19.0098 | 585,905 |
| OMC | 82.37▲ | +0.64 (+0.78%) | 82.915 | 81.00 | 1,403,873 |
| OMCL | 45.22▼ | -0.65 (-1.42%) | 45.97 | 44.815 | 550,884 |
| OMDA | 23.89▲ | +0.19 (+0.80%) | 23.97 | 23.2604 | 885,769 |
| OMF | 60.20▼ | -0.10 (-0.17%) | 60.92 | 60.075 | 573,846 |
| ONB | 26.51▼ | -0.23 (-0.86%) | 26.82 | 26.36 | 5,402,957 |
| ONC | 310.575▼ | -1.445 (-0.46%) | 318.97 | 309.4831 | 342,702 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ONEO | 151.305▼ | -0.755 (-0.50%) | 151.305 | 151.305 | 100 |
| ONEV | 145.74▼ | -0.72 (-0.49%) | 146.1464 | 145.54 | 22,366 |
| ONEW | 13.35▼ | -0.12 (-0.89%) | 13.77 | 13.17 | 100,969 |
| ONEY | 130.81▼ | -0.6456 (-0.49%) | 131.26 | 130.655 | 109,654 |
| ONIT | 40.02▼ | -0.79 (-1.94%) | 41.05 | 39.69 | 58,192 |
| ONLN | 58.11▲ | +0.54 (+0.94%) | 58.56 | 57.86 | 6,292 |
| OOMA | 20.97▲ | +0.30 (+1.45%) | 21.0933 | 20.31 | 302,160 |
| OPAL | 2.53 | +0.00 (+0.00%) | 2.55 | 2.45 | 197,498 |
| OPBK | 14.84▼ | -0.14 (-0.93%) | 15.0838 | 14.65 | 29,504 |
| OPCH | 21.75▲ | +0.01 (+0.05%) | 21.87 | 21.465 | 1,722,164 |
| OPER | 100.27▼ | -0.001 (+0.00%) | 100.27 | 100.2602 | 682 |
| OPFI | 9.30▼ | -0.08 (-0.85%) | 9.409 | 9.215 | 397,761 |
| OPHC | 6.01▼ | -0.02 (-0.33%) | 6.076 | 6.00 | 3,304 |
| OPI | 18.96▲ | +0.925 (+5.13%) | 19.35 | 17.775 | 283,579 |
| OPLN | 38.54▼ | -0.92 (-2.33%) | 40.33 | 38.475 | 791,613 |
| OPP | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.665 | 75,596 |
| OPRA | 19.58▲ | +0.22 (+1.14%) | 19.64 | 19.15 | 267,836 |
| OPRT | 5.95▼ | -0.05 (-0.83%) | 6.10 | 5.90 | 359,268 |
| OPRX | 6.51▼ | -0.18 (-2.69%) | 6.67 | 6.465 | 222,439 |
| OPXS | 12.22▼ | -0.54 (-4.23%) | 12.98 | 12.01 | 34,816 |
| OPY | 108.21▼ | -0.92 (-0.84%) | 110.51 | 104.675 | 111,704 |
| ORCS | 36.69▲ | +1.4584 (+4.14%) | 36.9583 | 35.55 | 73,046 |
| ORI | 42.21▼ | -0.03 (-0.07%) | 42.5132 | 41.97 | 761,393 |
| ORIC | 10.42▼ | -0.31 (-2.89%) | 11.00 | 10.38 | 821,940 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 91.71▼ | -0.99 (-1.07%) | 96.27 | 91.53 | 1,339,142 |
| ORR | 36.74▲ | +0.0355 (+0.10%) | 36.90 | 36.4501 | 41,110 |
| ORRF | 41.21▼ | -0.13 (-0.31%) | 41.67 | 40.79 | 83,162 |
| OSBC | 23.60▼ | -0.04 (-0.17%) | 23.70 | 23.37 | 503,623 |
| OSCG | 27.8566▲ | +1.0003 (+3.72%) | 27.92 | 27.68 | 4,177 |
| OSCR | 29.60▲ | +0.50 (+1.72%) | 29.955 | 28.83 | 3,186,667 |
| OSCX | 106.9025▲ | +3.7263 (+3.61%) | 108.54 | 106.035 | 1,265 |
| OSG | 6.14▲ | +0.03 (+0.49%) | 6.18 | 6.02 | 218,692 |
| OSK | 142.00▼ | -1.66 (-1.16%) | 145.81 | 141.17 | 553,939 |
| OSPN | 15.51▲ | +0.04 (+0.26%) | 15.54 | 15.25 | 291,391 |
| OSW | 26.05▼ | -0.36 (-1.36%) | 26.66 | 25.80 | 800,375 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 30,705 |
| OTLK | 1.38▼ | -0.01 (-0.72%) | 1.52 | 1.365 | 6,923,290 |
| OTLY | 9.88▼ | -0.16 (-1.59%) | 10.07 | 9.72 | 35,860 |
| OTTR | 91.32▼ | -1.51 (-1.63%) | 93.50 | 90.685 | 227,602 |
| OUSA | 59.63▼ | -0.20 (-0.33%) | 59.83 | 59.61 | 18,714 |