Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 163.34▲ | +0.51 (+0.31%) | 163.53 | 162.80 | 1,013,694 |
| MLAB | 128.53▼ | -2.12 (-1.62%) | 132.70 | 127.80 | 126,513 |
| MLPA | 57.06▼ | -0.43 (-0.75%) | 57.555 | 57.06 | 163,911 |
| MLPD | 25.21▼ | -0.015 (-0.06%) | 25.32 | 25.0811 | 4,631 |
| MLPX | 75.80▼ | -0.46 (-0.60%) | 76.55 | 75.68 | 332,479 |
| MLR | 55.19▼ | -0.04 (-0.07%) | 55.72 | 54.21 | 58,516 |
| MLSS | 0.4689▲ | +0.005 (+1.08%) | 0.485 | 0.4501 | 44,074 |
| MMED | 23.84▲ | +0.08 (+0.34%) | 24.16 | 23.1897 | 3,783,299 |
| MMID | 27.3763▲ | +0.2728 (+1.01%) | 27.39 | 27.13 | 213 |
| MMSI | 88.57▼ | -1.56 (-1.73%) | 91.63 | 88.41 | 539,224 |
| MMT | 4.44▼ | -0.04 (-0.89%) | 4.49 | 4.44 | 128,451 |
| MMTX | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 3,978 |
| MNDY | 97.33▲ | +2.89 (+3.06%) | 100.03 | 94.82 | 803,816 |
| MNOV | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.45 | 111,197 |
| MNPR | 118.55▲ | +2.27 (+1.95%) | 121.02 | 115.07 | 208,051 |
| MNSB | 25.21▼ | -0.02 (-0.08%) | 25.48 | 25.14 | 14,853 |
| MNTN | 13.46▲ | +0.33 (+2.51%) | 13.66 | 13.15 | 658,552 |
| MODD | 3.42▼ | -0.04 (-1.16%) | 3.67 | 3.20 | 680,256 |
| MODL | 53.2964▲ | +0.5364 (+1.02%) | 53.336 | 52.9613 | 22,003 |
| MOO | 88.18▼ | -0.67 (-0.75%) | 89.2975 | 87.8003 | 450,464 |
| MOOD | 44.59▲ | +0.12 (+0.27%) | 44.63 | 44.48 | 11,983 |
| MORN | 215.76▲ | +5.96 (+2.84%) | 217.965 | 209.93 | 240,149 |
| MOS | 25.49▼ | -0.29 (-1.12%) | 26.3055 | 25.15 | 7,029,420 |
| MP | 53.78▼ | -0.92 (-1.68%) | 55.6282 | 53.25 | 3,355,912 |
| MPC | 387.71▲ | +0.71 (+0.18%) | 398.5246 | 382.92 | 2,121,546 |
| MPG | 4.8669▼ | -0.1867 (-3.69%) | 5.14 | 4.785 | 184,281 |
| MPV | 17.06▲ | +0.0555 (+0.33%) | 17.08 | 16.905 | 14,247 |
| MRK | 152.34▲ | +0.70 (+0.46%) | 152.80 | 148.90 | 6,498,157 |
| MRNA | 148.87▼ | -1.94 (-1.29%) | 150.20 | 142.78 | 13,290,379 |
| MRNX | 88.29▼ | -2.56 (-2.82%) | 88.98 | 81.02 | 335,314 |
| MRNY | 33.90▼ | -1.13 (-3.23%) | 33.98 | 32.96 | 165,809 |
| MRP | 31.72▲ | +0.86 (+2.79%) | 31.77 | 31.0301 | 1,241,313 |
| MRSH | 188.46▲ | +0.62 (+0.33%) | 191.22 | 187.585 | 1,943,180 |
| MRSK | 39.70▲ | +0.3252 (+0.83%) | 39.72 | 39.50 | 27,342 |
| MRT | 2.27▲ | +0.10 (+4.61%) | 2.28 | 2.18 | 37,432 |
| MRVI | 7.37▼ | -0.01 (-0.14%) | 7.455 | 7.212 | 2,756,581 |
| MRX | 75.65▲ | +3.98 (+5.55%) | 75.76 | 71.3751 | 1,791,501 |
| MSA | 187.84▼ | -0.69 (-0.37%) | 189.90 | 186.96 | 176,238 |
| MSBI | 33.53▲ | +0.31 (+0.93%) | 33.72 | 33.34 | 121,837 |
| MSBT | 23.46▲ | +1.29 (+5.82%) | 23.46 | 22.485 | 664,427 |
| MSEX | 58.48▲ | +0.57 (+0.98%) | 58.60 | 58.11 | 97,909 |
| MSFL | 26.2938▲ | +1.3138 (+5.26%) | 26.87 | 25.52 | 444,754 |
| MSFO | 12.44▲ | +0.24 (+1.97%) | 12.50 | 12.30 | 92,736 |
| MSFT | 510.12▲ | +13.30 (+2.68%) | 515.65 | 500.80 | 24,125,893 |
| MSFU | 39.59▲ | +1.98 (+5.26%) | 40.43 | 38.27 | 3,030,490 |
| MSI | 472.23▼ | -6.69 (-1.40%) | 482.58 | 470.44 | 1,006,394 |
| MSIF | 12.59▲ | +0.03 (+0.24%) | 12.70 | 12.38 | 192,107 |
| MSLC | 61.085▲ | +0.6705 (+1.11%) | 61.13 | 60.63 | 42,335 |
| MSN | 0.4813▲ | +0.0001 (+0.02%) | 0.5157 | 0.4681 | 391,596 |
| MSOS | 4.95▼ | -0.02 (-0.40%) | 5.04 | 4.895 | 3,476,345 |
| MSOX | 2.99▼ | -0.03 (-0.99%) | 3.09 | 2.92 | 1,080,693 |
| MSR | 15.355▲ | +0.25 (+1.66%) | 15.355 | 15.355 | 7 |
| MST | 14.40▲ | +3.40 (+30.91%) | 14.40 | 11.8201 | 262,874 |
| MSTP | 26.6391▲ | +6.9059 (+35.00%) | 26.74 | 21.3646 | 113,559 |
| MSTR | 144.85▲ | +21.66 (+17.58%) | 144.89 | 127.70 | 38,279,787 |
| MSTX | 17.33▲ | +4.49 (+34.97%) | 17.37 | 13.76 | 13,083,653 |
| MSTY | 16.29▲ | +1.89 (+13.12%) | 16.31 | 14.69 | 2,691,563 |
| MT | 76.07▲ | +0.94 (+1.25%) | 76.72 | 75.38 | 1,418,393 |
| MTA | 10.39▼ | -0.27 (-2.53%) | 10.86 | 10.35 | 339,379 |
| MTC | 3.94▲ | +0.095 (+2.47%) | 3.94 | 3.835 | 5,909 |
| MTCH | 42.43▼ | -0.01 (-0.02%) | 43.47 | 42.16 | 3,472,325 |
| MTDR | 59.72▲ | +0.14 (+0.23%) | 59.75 | 58.88 | 1,338,868 |
| MTEX | 7.29▲ | +0.47 (+6.89%) | 7.415 | 6.75 | 235,172 |
| MTG | 31.47▲ | +0.43 (+1.39%) | 31.615 | 31.21 | 1,075,777 |
| MTLS | 7.03▼ | -0.04 (-0.57%) | 7.14 | 7.015 | 89,769 |
| MTVA | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.83 | 76,033 |
| MTW | 20.45▲ | +0.23 (+1.14%) | 20.75 | 19.675 | 364,588 |
| MUFG | 24.13▲ | +0.71 (+3.03%) | 24.26 | 24.01 | 3,725,625 |
| MUR | 37.32▼ | -0.37 (-0.98%) | 37.935 | 37.055 | 1,178,210 |
| MUX | 20.54▲ | +0.42 (+2.09%) | 20.90 | 20.17 | 871,577 |
| MVBF | 30.91▲ | +0.06 (+0.19%) | 31.225 | 30.84 | 39,820 |
| MVPA | 37.7868▲ | +0.4923 (+1.32%) | 37.83 | 37.7868 | 1,376 |
| MVPL | 44.8562▲ | +0.9102 (+2.07%) | 44.98 | 44.36 | 3,785 |
| MWYN | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.3079 | 97,025 |
| MXC | 10.62▲ | +0.67 (+6.73%) | 10.71 | 10.00 | 479,996 |
| MXE | 13.565▲ | +0.1166 (+0.87%) | 13.89 | 13.325 | 10,475 |
| MXI | 115.95▲ | +0.9169 (+0.80%) | 116.57 | 115.33 | 73,145 |
| MYO | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.36 | 534,119 |
| MYSE | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.81 | 104,853 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 13 |
| MYY | 15.3508▼ | -0.1313 (-0.85%) | 15.49 | 15.3508 | 3,884 |
| MZZ | 6.0199▼ | -0.1045 (-1.71%) | 6.07 | 6.0199 | 1,559 |
| NA | 2.24▲ | +0.13 (+6.16%) | 2.34 | 2.10 | 81,435 |
| NAKA | 8.31▲ | +0.63 (+8.20%) | 8.3199 | 7.87 | 201,154 |
| NANR | 91.24▲ | +0.34 (+0.37%) | 91.87 | 90.89 | 31,498 |
| NAT | 7.10▲ | +0.03 (+0.42%) | 7.1995 | 6.995 | 3,984,255 |
| NAVI | 9.48▼ | -0.08 (-0.84%) | 9.73 | 9.43 | 1,256,739 |
| NAVN | 27.71▲ | +0.81 (+3.01%) | 27.98 | 26.98 | 1,936,167 |
| NBBK | 22.97▲ | +0.37 (+1.64%) | 22.97 | 22.695 | 227,439 |
| NBCM | 31.22▲ | +0.05 (+0.16%) | 31.29 | 31.002 | 47,400 |
| NBCR | 34.66▲ | +0.3582 (+1.04%) | 34.72 | 34.47 | 10,073 |
| NBET | 42.3895▼ | -0.3205 (-0.75%) | 42.67 | 42.3895 | 5,873 |
| NBGX | 29.9328▲ | +0.3207 (+1.08%) | 29.9328 | 29.9328 | 9 |
| NBIE | 27.63▲ | +0.32 (+1.17%) | 27.66 | 27.505 | 14,411 |
| NBOS | 28.5651▲ | +0.1151 (+0.40%) | 28.77 | 28.44 | 100,797 |
| NBR | 92.97▼ | -2.64 (-2.76%) | 96.76 | 92.35 | 173,474 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 320 |
| NBSM | 29.01▲ | +0.17 (+0.59%) | 29.03 | 28.88 | 11,111 |
| NCI | 13.41▼ | -0.07 (-0.52%) | 13.65 | 13.40 | 198,091 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |