Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 61.86▼ | -3.62 (-5.53%) | 62.91 | 59.68 | 46,925,924 |
| IRM | 130.25▲ | +2.30 (+1.80%) | 130.25 | 125.60 | 727,930 |
| IRON | 71.11▲ | +0.76 (+1.08%) | 72.835 | 70.52 | 354,423 |
| IRTR | 32.1208▲ | +0.0678 (+0.21%) | 32.1499 | 32.08 | 9,860 |
| ISCB | 72.86▲ | +0.6162 (+0.85%) | 73.009 | 72.31 | 3,275 |
| ISCF | 44.8815▲ | +0.3815 (+0.86%) | 44.91 | 44.78 | 25,282 |
| ISCG | 63.02▲ | +0.48 (+0.77%) | 63.2234 | 62.45 | 45,064 |
| ISCV | 75.9285▲ | +0.8176 (+1.09%) | 76.01 | 75.04 | 10,675 |
| ISEP | 34.3336▲ | +0.0966 (+0.28%) | 34.3336 | 34.13 | 5,215 |
| ISMD | 47.64▲ | +0.88 (+1.88%) | 47.73 | 46.84 | 34,822 |
| ISOU | 11.70▼ | -0.04 (-0.34%) | 11.99 | 11.36 | 78,474 |
| ISPC | 3.18▲ | +0.18 (+6.00%) | 3.2499 | 2.9576 | 76,421 |
| ISRA | 67.3323▲ | +0.2633 (+0.39%) | 67.63 | 66.7278 | 4,056 |
| ISWN | 22.3492▲ | +0.1262 (+0.57%) | 22.3492 | 22.29 | 784 |
| IT | 164.87▲ | +0.12 (+0.07%) | 171.33 | 164.14 | 817,821 |
| ITAN | 42.6424▲ | +0.3083 (+0.73%) | 42.80 | 42.62 | 7,253 |
| ITDB | 35.06▲ | +0.0561 (+0.16%) | 35.10 | 34.95 | 17,086 |
| ITDC | 36.745▲ | +0.11 (+0.30%) | 36.7547 | 36.60 | 10,428 |
| ITDD | 38.58▲ | +0.18 (+0.47%) | 38.61 | 38.30 | 27,959 |
| ITDE | 40.14▲ | +0.14 (+0.35%) | 40.15 | 39.9699 | 6,597 |
| ITDF | 41.6149▲ | +0.1579 (+0.38%) | 41.65 | 41.4301 | 3,863 |
| ITDG | 42.36▲ | +0.1776 (+0.42%) | 42.36 | 42.15 | 3,063 |
| ITDH | 42.38▲ | +0.1798 (+0.43%) | 42.38 | 42.105 | 2,605 |
| ITDI | 42.3335▲ | +0.1535 (+0.36%) | 42.3335 | 42.15 | 1,869 |
| ITDJ | 32.94▲ | +0.1469 (+0.45%) | 32.94 | 32.81 | 3,843 |
| ITEQ | 67.86▼ | -0.1617 (-0.24%) | 68.165 | 67.24 | 3,315 |
| ITGR | 92.74▲ | +1.85 (+2.04%) | 93.81 | 91.69 | 239,840 |
| ITHA | 10.00▲ | +0.06 (+0.60%) | 10.00 | 9.983 | 287 |
| ITOT | 165.84▲ | +0.79 (+0.48%) | 166.125 | 164.45 | 1,407,094 |
| ITRN | 65.26▲ | +0.21 (+0.32%) | 66.00 | 63.83 | 119,004 |
| IUS | 66.2049▲ | +0.3126 (+0.47%) | 66.28 | 65.76 | 48,801 |
| IUSG | 191.25▼ | -0.13 (-0.07%) | 191.8501 | 188.815 | 576,025 |
| IUSV | 110.94▲ | +1.00 (+0.91%) | 111.14 | 110.66 | 655,535 |
| IVAL | 35.5451▲ | +0.0596 (+0.17%) | 35.675 | 35.46 | 71,723 |
| IVDA | 0.335▼ | -0.015 (-4.29%) | 0.3615 | 0.3341 | 235,212 |
| IVE | 229.17▲ | +2.11 (+0.93%) | 229.53 | 228.55 | 756,752 |
| IVES | 39.83▼ | -0.36 (-0.90%) | 40.06 | 39.25 | 394,846 |
| IVLU | 43.11▲ | +0.25 (+0.58%) | 43.165 | 42.95 | 1,005,900 |
| IVOG | 143.758▲ | +0.419 (+0.29%) | 144.10 | 142.36 | 15,481 |
| IVOO | 127.67▲ | +0.46 (+0.36%) | 127.97 | 126.995 | 55,442 |
| IVOV | 110.515▲ | +0.438 (+0.40%) | 110.9681 | 110.34 | 14,270 |
| IVRS | 32.6456▲ | +0.1224 (+0.38%) | 32.68 | 32.6456 | 160 |
| IVSI | 28.4028▲ | +0.3302 (+1.18%) | 28.4028 | 28.34 | 135 |
| IVSS | 28.5628▲ | +0.3776 (+1.34%) | 28.66 | 28.535 | 3,039 |
| IVSX | 24.8659▲ | +0.2487 (+1.01%) | 24.91 | 24.8659 | 222 |
| IVT | 32.94▲ | +0.37 (+1.14%) | 33.11 | 32.60 | 296,799 |
| IVV | 760.83▲ | +3.58 (+0.47%) | 761.905 | 755.02 | 4,648,700 |
| IVW | 139.93▼ | -0.07 (-0.05%) | 140.395 | 138.12 | 1,796,600 |
| IVZ | 28.17▲ | +1.23 (+4.57%) | 28.285 | 27.08 | 2,259,879 |
| IWB | 413.67▲ | +1.84 (+0.45%) | 414.28 | 410.44 | 330,794 |
| IWC | 191.18▲ | +3.85 (+2.06%) | 192.09 | 185.45 | 79,587 |
| IWD | 241.03▲ | +1.73 (+0.72%) | 241.35 | 239.505 | 1,325,535 |
| IWFG | 54.8479▲ | +0.2649 (+0.49%) | 54.8479 | 54.8479 | 6 |
| IWL | 188.16▲ | +0.82 (+0.44%) | 188.51 | 186.54 | 23,019 |
| IWLG | 57.26▼ | -0.16 (-0.28%) | 57.4346 | 56.53 | 6,496 |
| IWM | 292.01▲ | +4.34 (+1.51%) | 292.875 | 286.66 | 24,082,222 |
| IWMY | 19.75▲ | +0.16 (+0.82%) | 19.78 | 19.40 | 49,172 |
| IWN | 215.04▲ | +2.85 (+1.34%) | 215.565 | 212.26 | 332,227 |
| IWO | 382.90▲ | +5.91 (+1.57%) | 384.4899 | 374.83 | 265,377 |
| IWP | 143.16▲ | +1.14 (+0.80%) | 143.51 | 141.73 | 583,403 |
| IWR | 108.51▲ | +0.56 (+0.52%) | 108.65 | 107.741 | 1,120,354 |
| IWS | 162.47▲ | +0.68 (+0.42%) | 162.6395 | 161.63 | 181,646 |
| IWV | 429.93▲ | +2.22 (+0.52%) | 430.61 | 426.13 | 264,997 |
| IWX | 104.99▲ | +0.87 (+0.84%) | 105.14 | 104.29 | 105,078 |
| IWY | 297.65▲ | +1.00 (+0.34%) | 298.25 | 294.65 | 363,799 |
| IX | 39.76▲ | +0.51 (+1.30%) | 39.84 | 39.32 | 818,137 |
| IXG | 122.87▲ | +2.355 (+1.95%) | 122.87 | 121.92 | 6,288 |
| IXN | 145.97▼ | -2.27 (-1.53%) | 146.8699 | 142.82 | 328,450 |
| IXP | 121.35 | +0.00 (+0.00%) | 122.14 | 121.12 | 14,402 |
| IXUS | 97.06▲ | +0.14 (+0.14%) | 97.22 | 96.43 | 697,698 |
| IYH | 63.98▲ | +1.80 (+2.89%) | 64.24 | 63.21 | 592,257 |
| IYM | 187.61▲ | +0.19 (+0.10%) | 188.89 | 187.29 | 41,264 |
| IYW | 256.42▼ | -1.14 (-0.44%) | 258.005 | 251.715 | 302,617 |
| IYY | 184.36▲ | +0.86 (+0.47%) | 184.54 | 183.04 | 8,582 |
| JADE | 80.0658▼ | -0.6233 (-0.77%) | 80.0658 | 79.84 | 3,104 |
| JAGX | 3.05▲ | +0.13 (+4.45%) | 3.0612 | 2.89 | 45,982 |
| JAVA | 78.39▲ | +0.77 (+0.99%) | 78.52 | 78.00 | 305,521 |
| JAZZ | 240.06▲ | +9.13 (+3.95%) | 240.285 | 232.83 | 1,251,987 |
| JBHT | 283.31▲ | +3.26 (+1.16%) | 284.04 | 279.82 | 476,212 |
| JBL | 373.82▼ | -5.22 (-1.38%) | 378.74 | 359.54 | 807,232 |
| JCE | 16.50▲ | +0.04 (+0.24%) | 16.5899 | 16.42 | 51,481 |
| JCHI | 54.9921▼ | -0.0474 (-0.09%) | 55.2235 | 54.9921 | 2,011 |
| JCSE | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.32 | 2,508 |
| JCTC | 2.08▲ | +0.01 (+0.48%) | 2.26 | 2.08 | 12,560 |
| JDIV | 56.8681▲ | +0.2081 (+0.37%) | 56.8681 | 56.49 | 922 |
| JDVI | 39.81▲ | +0.3544 (+0.90%) | 40.01 | 39.67 | 4,081 |
| JDVL | 31.3378▲ | +0.1145 (+0.37%) | 31.43 | 30.83 | 318,830 |
| JDZG | 50.00▼ | -17.00 (-25.37%) | 62.00 | 50.00 | 531,622 |
| JEDI | 38.78▲ | +1.81 (+4.90%) | 39.5699 | 36.05 | 258,376 |
| JEF | 55.24▲ | +2.41 (+4.56%) | 55.32 | 53.42 | 1,229,676 |
| JELD | 2.02▼ | -0.03 (-1.46%) | 2.13 | 1.97 | 1,697,926 |
| JEM | 1.62▲ | +0.12 (+8.00%) | 1.63 | 1.5001 | 31,700 |
| JEMA | 63.794▼ | -0.6012 (-0.93%) | 64.02 | 62.895 | 82,575 |
| JEMB | 53.735▲ | +0.13 (+0.24%) | 54.21 | 53.725 | 3,530 |
| JEPQ | 60.73▼ | -0.07 (-0.12%) | 60.85 | 60.38 | 5,955,215 |
| JETS | 28.00▲ | +0.17 (+0.61%) | 28.35 | 27.885 | 1,836,693 |
| JFLI | 54.1943▼ | -0.294 (-0.54%) | 54.43 | 54.01 | 6,884 |
| JFLX | 50.12 | +0.00 (+0.00%) | 50.13 | 50.085 | 114,537 |
| JFR | 7.62▲ | +0.02 (+0.26%) | 7.6681 | 7.60 | 789,438 |
| JGH | 12.73▼ | -0.01 (-0.08%) | 12.8306 | 12.62 | 51,019 |