Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 51.14▼ | -0.108 (-0.21%) | 51.34 | 50.93 | 31,200 |
| IGSB | 52.79 | +0.00 (+0.00%) | 52.8481 | 52.7801 | 2,479,629 |
| IH | 2.84▲ | +0.09 (+3.27%) | 2.84 | 2.69 | 6,902 |
| IHD | 5.95▲ | +0.04 (+0.68%) | 5.9842 | 5.92 | 28,188 |
| IHG | 121.07▲ | +0.88 (+0.73%) | 122.13 | 120.8709 | 400,322 |
| IHS | 7.04▲ | +0.08 (+1.15%) | 7.12 | 6.87 | 478,300 |
| IHY | 22.08▲ | +0.025 (+0.11%) | 22.22 | 22.06 | 4,800 |
| IHYF | 22.71▲ | +0.0306 (+0.13%) | 22.7299 | 22.661 | 4,686 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| III | 4.86▼ | -0.11 (-2.21%) | 4.9894 | 4.85 | 193,441 |
| IIIV | 31.36▼ | -0.58 (-1.82%) | 32.16 | 31.26 | 299,758 |
| IIM | 11.75▲ | +0.09 (+0.77%) | 11.7699 | 11.65 | 123,932 |
| IINN | 1.27▲ | +0.015 (+1.20%) | 1.28 | 1.21 | 86,332 |
| IJAN | 34.83▲ | +0.1087 (+0.31%) | 34.8899 | 34.79 | 4,080 |
| IJK | 93.17▼ | -0.48 (-0.51%) | 93.75 | 93.11 | 150,700 |
| IJR | 114.44▼ | -0.71 (-0.62%) | 115.53 | 114.02 | 4,003,700 |
| IJS | 105.64▼ | -0.68 (-0.64%) | 106.67 | 105.31 | 271,400 |
| IJT | 137.41▼ | -0.87 (-0.63%) | 138.67 | 136.93 | 68,900 |
| IJUL | 32.436▲ | +0.1344 (+0.42%) | 32.49 | 32.38 | 4,100 |
| IJUN | 28.1993▲ | +0.0771 (+0.27%) | 28.2499 | 28.1993 | 1,348 |
| ILAG | 0.5266▼ | -0.0234 (-4.25%) | 0.549 | 0.52 | 172,650 |
| ILCB | 89.21▼ | -0.23 (-0.26%) | 89.60 | 89.21 | 10,000 |
| ILCG | 101.19▼ | -0.39 (-0.38%) | 101.71 | 101.11 | 48,000 |
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| ILDR | 30.38▲ | +0.01 (+0.03%) | 30.38 | 30.20 | 61,200 |
| ILF | 26.12▲ | +0.27 (+1.04%) | 26.39 | 26.07 | 888,500 |
| ILIT | 10.328▲ | +0.243 (+2.41%) | 10.41 | 10.25 | 12,500 |
| ILOW | 42.21▲ | +0.10 (+0.24%) | 42.2399 | 42.165 | 37,254 |
| ILPT | 5.79▼ | -0.10 (-1.70%) | 5.91 | 5.76 | 395,271 |
| ILS | 20.05▼ | -0.0206 (-0.10%) | 20.1499 | 20.05 | 11,215 |
| ILTB | 49.13▼ | -0.20 (-0.41%) | 49.27 | 49.04 | 29,000 |
| IMAB | 4.87▼ | -0.29 (-5.62%) | 5.90 | 4.71 | 4,917,258 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| IMAY | 28.7889▲ | +0.0751 (+0.26%) | 28.7889 | 28.762 | 280 |
| IMCB | 81.0515▼ | -0.2485 (-0.31%) | 81.39 | 81.00 | 18,622 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMNM | 10.28▲ | +0.34 (+3.42%) | 10.38 | 9.92 | 674,787 |
| IMNN | 6.40▼ | -0.20 (-3.03%) | 6.75 | 6.40 | 36,361 |
| IMO | 83.60▲ | +0.39 (+0.47%) | 83.82 | 83.07 | 306,700 |
| IMOM | 35.085▲ | +0.09 (+0.26%) | 35.14 | 35.062 | 2,200 |
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| IMTM | 47.06▲ | +0.25 (+0.53%) | 47.07 | 46.965 | 254,600 |
| IMXI | 14.42▼ | -0.16 (-1.10%) | 14.655 | 14.40 | 882,503 |
| INAB | 2.37▼ | -0.03 (-1.25%) | 2.4599 | 2.30 | 109,302 |
| INBX | 23.33▼ | -0.61 (-2.55%) | 24.45 | 22.81 | 95,526 |
| INCE | 58.7373▲ | +0.041 (+0.07%) | 58.81 | 58.7373 | 1,956 |
| INCM | 27.41▲ | +0.01 (+0.04%) | 27.46 | 27.33 | 96,000 |
| INCR | 1.63▼ | -0.03 (-1.81%) | 1.665 | 1.61 | 25,157 |
| INCY | 86.92▲ | +0.76 (+0.88%) | 87.06 | 85.42 | 1,883,541 |
| INDI | 4.52▼ | -0.17 (-3.62%) | 4.75 | 4.50 | 3,237,395 |
| INDP | 7.1199▼ | -0.6901 (-8.84%) | 7.95 | 7.1199 | 6,420 |
| INDV | 23.46▲ | +0.29 (+1.25%) | 23.545 | 22.95 | 1,559,800 |
| INEQ | 37.5825▲ | +0.2864 (+0.77%) | 37.589 | 37.574 | 783 |
| INFA | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 1,096,600 |
| INFO | 22.867▼ | -0.10 (-0.44%) | 22.91 | 22.854 | 3,800 |
| INFU | 9.63▲ | +0.10 (+1.05%) | 9.70 | 9.19 | 267,763 |
| ING | 24.88▼ | -0.08 (-0.32%) | 25.11 | 24.835 | 2,334,625 |
| INGN | 7.46▼ | -0.21 (-2.74%) | 7.795 | 7.4101 | 182,241 |
| INKM | 32.90▼ | -0.0249 (-0.08%) | 32.92 | 32.85 | 5,200 |
| INLF | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 34,059 |
| INMU | 23.48▲ | +0.005 (+0.02%) | 23.50 | 23.44 | 148,000 |
| INN | 5.20▼ | -0.29 (-5.28%) | 5.42 | 5.19 | 913,500 |
| INOV | 32.879▲ | +0.05 (+0.15%) | 32.879 | 32.84 | 800 |
| INRO | 30.323▼ | -0.0898 (-0.30%) | 30.38 | 30.30 | 1,900 |
| INSM | 127.80▲ | +0.05 (+0.04%) | 128.00 | 124.5206 | 3,528,985 |
| INSW | 41.64▲ | +0.13 (+0.31%) | 41.80 | 41.25 | 384,300 |
| INTF | 35.53▲ | +0.23 (+0.65%) | 35.57 | 35.51 | 68,600 |
| INTR | 8.06▼ | -0.11 (-1.35%) | 8.33 | 7.99 | 1,995,773 |
| INVE | 3.54▼ | -0.13 (-3.54%) | 3.71 | 3.45 | 31,333 |
| INVZ | 1.775▲ | +0.275 (+18.33%) | 1.81 | 1.47 | 15,685,861 |
| IOCT | 33.62▲ | +0.113 (+0.34%) | 33.71 | 33.55 | 7,821 |
| ION | 34.4662▲ | +0.7147 (+2.12%) | 34.64 | 34.4662 | 1,423 |
| IONR | 3.34▲ | +0.06 (+1.83%) | 3.45 | 3.25 | 17,522 |
| IONS | 43.78▲ | +0.93 (+2.17%) | 43.82 | 42.80 | 1,602,700 |
| IOO | 114.89▼ | -0.05 (-0.04%) | 115.35 | 114.56 | 74,400 |
| IOR | 18.68 | +0.00 (+0.00%) | 18.68 | 18.68 | 0 |
| IPA | 2.00▼ | -0.02 (-0.99%) | 2.1399 | 1.97 | 764,451 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPDN | 2.24▲ | +0.02 (+0.90%) | 2.255 | 2.11 | 25,860 |
| IPG | 26.09▲ | +0.24 (+0.93%) | 26.285 | 25.80 | 5,284,106 |
| IPGP | 78.67▼ | -0.79 (-0.99%) | 79.87 | 78.41 | 167,699 |
| IPHA | 2.19▲ | +0.0142 (+0.65%) | 2.275 | 2.042 | 7,297 |
| IPKW | 51.9049▼ | -0.0761 (-0.15%) | 52.12 | 51.88 | 34,147 |
| IPO | 50.21▲ | +0.28 (+0.56%) | 50.21 | 49.39 | 33,900 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IPOS | 16.048▲ | +0.068 (+0.43%) | 16.048 | 15.97 | 400 |
| IPX | 41.63▲ | +1.81 (+4.55%) | 42.25 | 40.86 | 64,127 |
| IQDF | 28.39▲ | +0.10 (+0.35%) | 28.42 | 28.35 | 37,800 |
| IQDY | 33.62▲ | +0.0712 (+0.21%) | 33.88 | 33.61 | 6,300 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IQI | 9.47▼ | -0.01 (-0.11%) | 9.5043 | 9.44 | 205,235 |
| IQQQ | 42.36▼ | -0.2323 (-0.55%) | 42.555 | 42.28 | 33,100 |
| IQRA | 27.867▲ | +0.042 (+0.15%) | 27.867 | 27.867 | 0 |
| IQSI | 33.8645▲ | +0.2145 (+0.64%) | 33.905 | 33.8599 | 1,730 |
| IQSU | 50.75▼ | -0.31 (-0.61%) | 50.935 | 50.73 | 9,185 |
| IQV | 191.09▲ | +1.69 (+0.89%) | 192.3199 | 190.08 | 720,187 |
| IRD | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 308,832 |
| IREN | 19.69▲ | +0.61 (+3.20%) | 20.34 | 18.08 | 25,690,198 |
| IRIX | 1.13▲ | +0.01 (+0.89%) | 1.188 | 1.12 | 35,317 |
| IRMD | 70.38▲ | +0.23 (+0.33%) | 70.82 | 69.88 | 51,125 |