Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPS | 459.36▲ | +0.35 (+0.08%) | 467.73 | 457.70 | 1,137,680 |
| SNRE | 53.50▼ | -0.42 (-0.78%) | 54.69 | 53.45 | 130,500 |
| SNT | 3.50▲ | +0.08 (+2.34%) | 3.5498 | 3.46 | 2,336 |
| SO | 91.46▼ | -0.43 (-0.47%) | 92.44 | 90.75 | 5,288,614 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.25 | 6,800 |
| SOFI | 12.51 | +0.00 (+0.00%) | 12.92 | 12.46 | 70,285,299 |
| SONY | 25.28▼ | -0.72 (-2.77%) | 25.56 | 25.235 | 7,461,417 |
| SOTK | 4.05▼ | -0.02 (-0.49%) | 4.159 | 4.05 | 65,646 |
| SOUN | 9.15▼ | -0.14 (-1.51%) | 9.66 | 9.12 | 17,644,625 |
| SPAB | 25.40▼ | -0.15 (-0.59%) | 25.50 | 25.35 | 3,091,228 |
| SPAI | 3.24▲ | +0.06 (+1.89%) | 3.28 | 3.15 | 19,542 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPC | 21.06▲ | +0.01 (+0.05%) | 21.06 | 20.99 | 3,123 |
| SPCX | 24.15▼ | -0.12 (-0.49%) | 24.28 | 24.15 | 3,719 |
| SPD | 34.9128▲ | +0.2348 (+0.68%) | 35.5008 | 34.9128 | 565,353 |
| SPDW | 37.73▼ | -0.13 (-0.34%) | 37.95 | 37.6799 | 2,654,119 |
| SPEM | 39.45▲ | +0.06 (+0.15%) | 39.615 | 39.41 | 2,556,703 |
| SPEU | 45.61▼ | -0.09 (-0.20%) | 45.92 | 45.46 | 180,800 |
| SPFI | 33.74▲ | +0.03 (+0.09%) | 33.97 | 33.32 | 25,700 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPKL | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,304 |
| SPMB | 21.93▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 840,500 |
| SPMO | 95.73▲ | +1.16 (+1.23%) | 96.74 | 95.455 | 1,248,036 |
| SPNS | 27.32▼ | -0.07 (-0.26%) | 27.60 | 27.258 | 190,569 |
| SPNT | 16.94▲ | +0.14 (+0.83%) | 17.10 | 16.535 | 641,146 |
| SPOT | 602.26▼ | -11.72 (-1.91%) | 610.88 | 594.00 | 2,326,112 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| SPRY | 14.16▲ | +0.19 (+1.36%) | 14.24 | 13.4501 | 931,503 |
| SPSC | 142.09▼ | -1.42 (-0.99%) | 144.94 | 141.70 | 487,540 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.15 | 18.03 | 108,600 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SPWH | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.6401 | 332,318 |
| SPYC | 37.1747▲ | +0.2377 (+0.64%) | 37.88 | 37.1747 | 2,856 |
| SQFT | 0.65▲ | +0.01 (+1.56%) | 0.655 | 0.65 | 6,633 |
| SRAD | 23.47▲ | +0.36 (+1.56%) | 23.69 | 23.15 | 2,674,403 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| SRE | 74.70▲ | +0.43 (+0.58%) | 75.22 | 73.44 | 3,306,000 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SSFI | 21.36▼ | -0.0796 (-0.37%) | 21.36 | 21.33 | 20,283 |
| SSXU | 29.65▼ | -0.02 (-0.07%) | 29.76 | 29.605 | 10,032 |
| STAA | 18.34▲ | +0.08 (+0.44%) | 18.51 | 17.94 | 411,317 |
| STCE | 37.47▲ | +1.29 (+3.57%) | 38.18 | 36.9368 | 14,909 |
| STEW | 17.30▲ | +0.16 (+0.93%) | 17.36 | 17.12 | 152,100 |
| STFS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.1799 | 150,370 |
| STIM | 4.46▲ | +0.08 (+1.83%) | 4.56 | 4.31 | 641,731 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STLD | 130.295▲ | +0.585 (+0.45%) | 132.89 | 129.26 | 1,274,194 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STOK | 9.87▲ | +0.11 (+1.13%) | 10.00 | 9.37 | 386,593 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXI | 27.012▼ | -0.1127 (-0.42%) | 27.111 | 26.99 | 2,900 |
| STXS | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.96 | 238,082 |
| STXT | 20.095▼ | -0.095 (-0.47%) | 20.21 | 20.07 | 14,000 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SUP | 2.40▼ | -0.05 (-2.04%) | 2.4992 | 2.39 | 28,370 |
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SURG | 2.83▼ | -0.17 (-5.67%) | 3.0599 | 2.82 | 133,631 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SVRA | 3.26▲ | +0.06 (+1.87%) | 3.285 | 3.115 | 903,850 |
| SVV | 9.51▼ | -0.08 (-0.83%) | 9.88 | 9.41 | 1,073,400 |
| SWAG | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.14 | 1,730 |
| SWIN | 2.01▲ | +0.12 (+6.35%) | 2.0394 | 1.84 | 98,937 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| SYBT | 73.33▲ | +0.54 (+0.74%) | 74.06 | 71.98 | 97,950 |
| SYT | 2.39▼ | -0.03 (-1.24%) | 2.42 | 2.24 | 5,276 |
| TAK | 15.03▼ | -0.26 (-1.70%) | 15.20 | 15.01 | 1,674,582 |
| TALK | 3.13▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 2,287,374 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TBBB | 30.13▼ | -0.43 (-1.41%) | 30.805 | 29.78 | 433,269 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBMC | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.70 | 13,729 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TCMD | 13.83▼ | -0.29 (-2.05%) | 14.265 | 13.80 | 157,130 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TD | 63.14▼ | -0.64 (-1.00%) | 63.99 | 63.10 | 1,601,200 |
| TDG | 1,434.1899▲ | +21.12 (+1.49%) | 1,443.77 | 1,400.26 | 228,000 |
| TDI | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.59 | 700 |
| TDS | 37.64▲ | +0.15 (+0.40%) | 38.08 | 37.04 | 953,270 |
| TDTF | 23.96▼ | -0.24 (-0.99%) | 24.07 | 23.9245 | 134,755 |
| TDTT | 24.22▼ | -0.19 (-0.78%) | 24.295 | 24.20 | 437,883 |
| TDUP | 4.25▼ | -0.24 (-5.35%) | 4.58 | 4.21 | 1,737,115 |
| TEF | 5.15▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 841,770 |
| TEI | 5.44▲ | +0.02 (+0.37%) | 5.4449 | 5.39 | 120,988 |
| TEL | 146.36▼ | -0.02 (-0.01%) | 148.30 | 146.165 | 1,504,045 |
| TEM | 51.85▲ | +0.18 (+0.35%) | 54.31 | 51.51 | 6,354,500 |
| TEMP | 44.339▲ | +0.524 (+1.20%) | 44.49 | 44.18 | 600 |
| TEN | 16.75▲ | +0.03 (+0.18%) | 17.14 | 16.44 | 211,300 |
| TESL | 19.79▼ | -0.10 (-0.50%) | 21.11 | 19.79 | 28,675 |
| TFPM | 20.65▼ | -0.14 (-0.67%) | 20.73 | 20.34 | 441,229 |
| TFSL | 13.22▲ | +0.26 (+2.01%) | 13.325 | 12.845 | 381,537 |