Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 179.01▲ | +0.18 (+0.10%) | 179.755 | 177.765 | 653,597 |
| UI | 620.24▲ | +0.68 (+0.11%) | 622.46 | 595.64 | 92,357 |
| ULTA | 579.00▲ | +11.53 (+2.03%) | 583.67 | 570.95 | 507,335 |
| UMC | 22.39▼ | -0.16 (-0.71%) | 22.40 | 21.80 | 8,641,706 |
| UNG | 11.41▲ | +0.49 (+4.49%) | 11.43 | 10.9803 | 27,364,166 |
| UPRO | 155.40▼ | -0.06 (-0.04%) | 155.80 | 154.165 | 1,620,775 |
| UPXI | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.06 | 968,598 |
| URBN | 84.85▲ | +2.16 (+2.61%) | 85.6525 | 83.06 | 1,062,251 |
| USBC | 0.4979▲ | +0.0179 (+3.73%) | 0.4998 | 0.4675 | 222,816 |
| USCA | 46.4155▲ | +0.0111 (+0.02%) | 46.4155 | 46.4155 | 1,205,261 |
| USCI | 111.11▲ | +0.23 (+0.21%) | 111.25 | 110.74 | 6,300 |
| USCL | 88.178▲ | +0.0097 (+0.01%) | 88.20 | 88.141 | 634,500 |
| USD | 91.26▲ | +0.24 (+0.26%) | 91.34 | 86.5992 | 457,818 |
| USDE | 12.32▼ | -0.36 (-2.84%) | 12.90 | 11.73 | 995,898 |
| USDU | 27.15▼ | -0.03 (-0.11%) | 27.15 | 27.1128 | 345,060 |
| USDX | 25.58▲ | +0.01 (+0.04%) | 25.625 | 25.58 | 53,500 |
| USE | 37.408▲ | +0.3314 (+0.89%) | 37.408 | 37.10 | 1,200 |
| USIO | 2.67▼ | -0.07 (-2.55%) | 2.775 | 2.61 | 254,226 |
| USL | 61.03▲ | +0.75 (+1.24%) | 61.21 | 60.20 | 26,000 |
| USMC | 77.994▼ | -0.049 (-0.06%) | 78.05 | 77.784 | 72,000 |
| USMD | 32.47▼ | -0.2671 (-0.82%) | 32.47 | 32.47 | 2 |
| USNG | 35.817▲ | +0.2566 (+0.72%) | 35.817 | 35.44 | 1,800 |
| USO | 153.09▲ | +2.06 (+1.36%) | 153.809 | 149.84 | 3,652,792 |
| USPH | 85.44▼ | -0.49 (-0.57%) | 86.69 | 85.36 | 103,201 |
| USPX | 68.08▼ | -0.034 (-0.05%) | 68.16 | 67.96 | 48,200 |
| USSE | 42.16▲ | +0.04 (+0.09%) | 42.17 | 42.07 | 37,439 |
| USSG | 72.82▲ | +0.059 (+0.08%) | 72.82 | 72.59 | 7,260 |
| UTES | 77.12▲ | +0.56 (+0.73%) | 77.57 | 75.91 | 122,502 |
| UTHR | 543.40▼ | -6.70 (-1.22%) | 553.99 | 542.23 | 504,424 |
| UTMD | 74.71▲ | +0.30 (+0.40%) | 74.87 | 73.89 | 38,260 |
| UTZ | 14.30 | +0.00 (+0.00%) | 14.32 | 14.30 | 884,731 |
| UUP | 29.02▼ | -0.11 (-0.38%) | 29.06 | 29.013 | 2,531,541 |
| UVE | 47.08▲ | +0.76 (+1.64%) | 47.195 | 46.26 | 205,534 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2 |
| V | 396.06▲ | +6.79 (+1.74%) | 396.35 | 390.69 | 7,450,044 |
| VABK | 50.28▲ | +1.05 (+2.13%) | 50.50 | 49.44 | 11,748 |
| VALU | 44.25▲ | +0.85 (+1.96%) | 44.25 | 43.85 | 1,027 |
| VAVX | 21.228▼ | -0.488 (-2.25%) | 21.63 | 21.15 | 5,000 |
| VBNB | 28.77▼ | -0.18 (-0.62%) | 28.90 | 28.68 | 5,900 |
| VBNK | 22.65▼ | -0.09 (-0.40%) | 22.96 | 22.435 | 66,467 |
| VDE | 187.97▲ | +3.38 (+1.83%) | 188.09 | 185.38 | 491,709 |
| VECO | 48.82▼ | -0.42 (-0.85%) | 49.255 | 46.51 | 669,189 |
| VEEA | 5.20▲ | +0.59 (+12.80%) | 6.20 | 4.65 | 4,622,738 |
| VEEV | 301.63▲ | +5.78 (+1.95%) | 309.3195 | 299.895 | 2,252,012 |
| VEON | 80.86▲ | +0.05 (+0.06%) | 81.405 | 79.94 | 106,048 |
| VFC | 16.07▲ | +0.28 (+1.77%) | 16.87 | 15.74 | 14,984,839 |
| VGRO | 25.8994▲ | +0.0495 (+0.19%) | 25.8994 | 25.8994 | 21 |
| VGT | 126.48▼ | -0.03 (-0.02%) | 126.64 | 125.20 | 2,840,557 |
| VGZ | 2.59▼ | -0.02 (-0.77%) | 2.66 | 2.57 | 2,540,922 |
| VHCP | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 179,252 |
| VIA | 32.11▼ | -0.37 (-1.14%) | 33.48 | 32.07 | 422,584 |
| VIAV | 41.28▼ | -0.47 (-1.13%) | 41.405 | 38.92 | 4,600,030 |
| VICR | 267.24▲ | +7.84 (+3.02%) | 268.78 | 244.53 | 1,051,940 |
| VINP | 11.205▼ | -0.295 (-2.57%) | 11.46 | 11.11 | 77,282 |
| VIOT | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.56 | 27,807 |
| VIR | 10.61▼ | -0.69 (-6.11%) | 11.25 | 10.60 | 1,782,699 |
| VIRC | 6.50 | +0.00 (+0.00%) | 6.52 | 6.48 | 8,971 |
| VIV | 12.27▲ | +0.11 (+0.90%) | 12.46 | 12.19 | 2,098,842 |
| VLO | 456.46▲ | +20.46 (+4.69%) | 457.195 | 438.2038 | 2,514,117 |
| VMAR | 5.82▼ | -0.18 (-3.00%) | 6.225 | 5.64 | 21,416 |
| VMD | 9.61▲ | +0.01 (+0.10%) | 9.67 | 9.52 | 169,620 |
| VNCE | 11.77▲ | +0.59 (+5.28%) | 12.12 | 10.02 | 505,539 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 11,030 |
| VNSE | 43.0591▲ | +0.0567 (+0.13%) | 43.0591 | 43.0591 | 6 |
| VONE | 351.28▼ | -0.16 (-0.05%) | 351.66 | 350.39 | 67,100 |
| VONG | 130.82▼ | -0.07 (-0.05%) | 130.88 | 129.93 | 704,599 |
| VOO | 715.20▲ | +0.07 (+0.01%) | 715.835 | 713.27 | 4,941,902 |
| VOOG | 86.90▼ | -0.02 (-0.02%) | 87.005 | 86.5187 | 806,154 |
| VOTE | 91.773▼ | -0.034 (-0.04%) | 91.84 | 91.575 | 9,600 |
| VOX | 194.12▲ | +1.41 (+0.73%) | 195.51 | 192.50 | 218,742 |
| VPX | 31.68▲ | +0.03 (+0.09%) | 31.68 | 31.50 | 1,215 |
| VRA | 5.775▲ | +0.315 (+5.77%) | 5.925 | 5.385 | 737,526 |
| VREX | 18.47▼ | -0.01 (-0.05%) | 18.49 | 18.46 | 149,308 |
| VRNS | 48.72▲ | +2.35 (+5.07%) | 48.975 | 45.70 | 1,470,660 |
| VRSN | 301.76▼ | -0.94 (-0.31%) | 307.90 | 299.1325 | 695,592 |
| VSLU | 49.90▲ | +0.09 (+0.18%) | 49.932 | 49.81 | 12,800 |
| VSOL | 13.951▼ | -0.088 (-0.63%) | 14.05 | 13.84 | 16,400 |
| VST | 162.36▲ | +4.23 (+2.68%) | 163.63 | 153.51 | 5,245,674 |
| VSTL | 26.79▲ | +1.37 (+5.39%) | 27.30 | 24.21 | 257,365 |
| VSTS | 14.31▲ | +0.06 (+0.42%) | 14.55 | 14.22 | 1,102,141 |
| VTEX | 4.18▲ | +0.16 (+3.98%) | 4.44 | 3.995 | 2,531,535 |
| VTHR | 341.66▼ | -0.14 (-0.04%) | 342.03 | 340.84 | 46,900 |
| VTI | 381.32▼ | -0.25 (-0.07%) | 381.9019 | 380.30 | 2,455,854 |
| VTRS | 17.25▼ | -0.29 (-1.65%) | 17.66 | 17.205 | 7,547,542 |
| VTS | 17.73▲ | +0.29 (+1.66%) | 17.76 | 17.42 | 480,048 |
| VUG | 91.75▲ | +0.11 (+0.12%) | 91.9179 | 91.21 | 4,516,380 |
| VUSE | 73.342▼ | -0.1764 (-0.24%) | 73.3647 | 73.175 | 13,103 |
| VV | 358.81▼ | -0.23 (-0.06%) | 359.25 | 358.04 | 175,542 |
| VWAV | 4.39▼ | -0.13 (-2.88%) | 4.52 | 4.26 | 49,319 |
| W | 107.99▲ | +1.85 (+1.74%) | 108.5399 | 105.68 | 1,874,428 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.50 | 1.45 | 45,050 |
| WAMA | 27.35 | +0.00 (+0.00%) | 27.37 | 27.31 | 3,800 |
| WAT | 429.17▼ | -2.93 (-0.68%) | 436.525 | 422.825 | 1,066,691 |
| WAY | 26.30▼ | -0.35 (-1.31%) | 27.69 | 26.05 | 1,342,758 |
| WCAP | 9.391▼ | -0.016 (-0.17%) | 9.45 | 9.37 | 6,100 |
| WCBR | 48.35▼ | -0.117 (-0.24%) | 49.6399 | 47.63 | 149,354 |
| WCC | 362.94▲ | +1.60 (+0.44%) | 365.78 | 353.64 | 859,282 |
| WCLD | 43.07▼ | -0.14 (-0.32%) | 44.15 | 42.995 | 494,571 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.40 | 7.37 | 3,568,745 |
| WEBL | 31.46▲ | +0.15 (+0.48%) | 32.27 | 30.80 | 43,700 |