Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 115.40▼ | -0.35 (-0.30%) | 115.99 | 114.93 | 56,800 |
| IDVO | 37.14▼ | -0.12 (-0.32%) | 37.29 | 36.945 | 92,640 |
| IDYA | 29.26▲ | +1.57 (+5.67%) | 31.07 | 26.89 | 3,596,930 |
| IE | 15.19▼ | -0.91 (-5.65%) | 15.945 | 14.7803 | 3,335,812 |
| IEF | 97.39▼ | -0.16 (-0.16%) | 97.4791 | 97.265 | 12,491,024 |
| IEI | 120.18▼ | -0.17 (-0.14%) | 120.28 | 120.1138 | 2,312,597 |
| IEMG | 66.92▼ | -0.07 (-0.10%) | 67.03 | 66.46 | 15,756,600 |
| IESC | 386.20▲ | +2.58 (+0.67%) | 392.8999 | 377.3502 | 271,620 |
| IEUR | 68.95▲ | +0.05 (+0.07%) | 68.97 | 68.4399 | 749,003 |
| IEV | 66.34▼ | -0.02 (-0.03%) | 66.42 | 65.93 | 107,632 |
| IFEB | 29.5027▲ | +0.0573 (+0.19%) | 29.5027 | 29.43 | 1,493 |
| IFS | 40.88▲ | +0.76 (+1.89%) | 40.94 | 39.77 | 654,047 |
| IFV | 24.22▼ | -0.22 (-0.90%) | 24.279 | 24.16 | 7,400 |
| IG | 21.1725▼ | -0.0075 (-0.04%) | 21.195 | 21.1571 | 15,258 |
| IGBH | 24.555▲ | +0.005 (+0.02%) | 24.5699 | 24.52 | 24,575 |
| IGCB | 47.175▼ | -0.0536 (-0.11%) | 47.175 | 47.175 | 5 |
| IGF | 62.04▲ | +0.18 (+0.29%) | 62.12 | 61.74 | 595,100 |
| IGIB | 54.31▼ | -0.09 (-0.17%) | 54.36 | 54.285 | 3,105,604 |
| IGLB | 52.07▼ | -0.05 (-0.10%) | 52.135 | 51.9645 | 1,087,142 |
| IGM | 127.81▲ | +0.20 (+0.16%) | 128.13 | 126.00 | 476,900 |
| IGPT | 56.87▲ | +0.25 (+0.44%) | 57.02 | 56.07 | 36,500 |
| IGSB | 53.08▼ | -0.05 (-0.09%) | 53.12 | 53.08 | 3,901,466 |
| IGTR | 26.7422▼ | -0.0058 (-0.02%) | 26.77 | 26.7422 | 2,998 |
| IHD | 6.25▼ | -0.08 (-1.26%) | 6.32 | 6.24 | 51,200 |
| IHDG | 46.60▲ | +0.22 (+0.47%) | 46.62 | 46.2603 | 161,241 |
| IHE | 74.29▲ | +0.11 (+0.15%) | 74.34 | 73.42 | 33,500 |
| IHF | 50.41▲ | +0.20 (+0.40%) | 50.55 | 50.01 | 139,000 |
| IHRT | 2.67▼ | -0.03 (-1.11%) | 2.75 | 2.665 | 365,453 |
| IIGD | 24.9734▼ | -0.0029 (-0.01%) | 24.98 | 24.965 | 3,344 |
| III | 5.42▼ | -0.03 (-0.55%) | 5.51 | 5.39 | 201,705 |
| IIM | 12.49▼ | -0.15 (-1.19%) | 12.65 | 12.48 | 84,500 |
| IJAN | 35.298▲ | +0.0857 (+0.24%) | 35.32 | 35.20 | 15,700 |
| IJUL | 32.826▲ | +0.029 (+0.09%) | 32.87 | 32.663 | 7,900 |
| IJUN | 28.5703▲ | +0.0397 (+0.14%) | 28.5703 | 28.53 | 471 |
| ILAG | 0.6099 | +0.00 (+0.00%) | 0.6099 | 0.58 | 5,456 |
| ILCB | 92.14▲ | +0.50 (+0.55%) | 92.31 | 91.35 | 11,800 |
| ILCG | 103.87▲ | +0.44 (+0.43%) | 104.07 | 102.83 | 44,900 |
| ILCV | 89.86▲ | +0.60 (+0.67%) | 89.96 | 89.29 | 27,300 |
| ILDR | 33.12▼ | -0.1785 (-0.54%) | 33.17 | 32.60 | 16,431 |
| ILF | 28.23▲ | +0.11 (+0.39%) | 28.27 | 27.89 | 773,700 |
| ILIT | 12.796▼ | -0.164 (-1.27%) | 12.93 | 12.57 | 61,000 |
| ILTB | 51.22▼ | -0.085 (-0.17%) | 51.27 | 51.094 | 20,744 |
| IMAB | 5.77▼ | -0.79 (-12.04%) | 6.39 | 4.8523 | 4,096,476 |
| IMAR | 29.0967▲ | +0.0798 (+0.28%) | 29.0967 | 29.06 | 111 |
| IMAX | 32.23▲ | +0.67 (+2.12%) | 32.70 | 31.35 | 919,700 |
| IMAY | 29.1798▲ | +0.0568 (+0.20%) | 29.18 | 29.09 | 663 |
| IMDX | 5.295▲ | +0.67 (+14.49%) | 5.32 | 4.60 | 115,249 |
| IMKTA | 73.50▲ | +0.02 (+0.03%) | 74.26 | 72.99 | 59,771 |
| IMMP | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.0208 | 131,038 |
| IMMX | 2.87▲ | +0.17 (+6.30%) | 2.90 | 2.67 | 534,132 |
| IMNM | 15.67▼ | -0.82 (-4.97%) | 16.70 | 15.11 | 1,333,601 |
| IMOS | 20.32▲ | +0.48 (+2.42%) | 20.3799 | 20.05 | 5,841 |
| IMPP | 4.39▼ | -0.16 (-3.52%) | 4.602 | 4.36 | 192,400 |
| IMRN | 2.21▲ | +0.01 (+0.45%) | 2.215 | 2.12 | 47,685 |
| IMTB | 44.4951▼ | -0.0449 (-0.10%) | 44.55 | 44.41 | 19,321 |
| IMTX | 9.87▼ | -0.33 (-3.24%) | 10.15 | 9.717 | 650,100 |
| IMVT | 17.51▲ | +0.10 (+0.57%) | 17.59 | 17.025 | 1,557,071 |
| IMXI | 14.76 | +0.00 (+0.00%) | 14.80 | 14.735 | 246,658 |
| INBX | 37.25▲ | +0.655 (+1.79%) | 37.48 | 34.04 | 82,435 |
| INCM | 27.79▲ | +0.06 (+0.22%) | 27.885 | 27.705 | 273,100 |
| INCY | 87.57▲ | +0.26 (+0.30%) | 88.54 | 86.36 | 2,070,856 |
| INDE | 31.25▲ | +0.363 (+1.18%) | 31.25 | 30.93 | 4,100 |
| INDH | 44.0081▲ | +0.4863 (+1.12%) | 44.0081 | 44.0081 | 142 |
| INDI | 5.32▼ | -0.19 (-3.45%) | 5.48 | 5.24 | 4,695,374 |
| INDS | 39.23▲ | +0.215 (+0.55%) | 39.37 | 38.96 | 6,987 |
| INDV | 24.48▼ | -0.21 (-0.85%) | 24.97 | 23.99 | 1,418,100 |
| INFA | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 4,563,165 |
| INFL | 43.57▼ | -0.67 (-1.51%) | 43.98 | 43.35 | 87,700 |
| INFO | 23.7197▲ | +0.1245 (+0.53%) | 23.7197 | 23.5687 | 3,603 |
| INFR | 27.7542▲ | +0.2492 (+0.91%) | 27.7542 | 27.67 | 51,019 |
| INGM | 21.50▼ | -0.20 (-0.92%) | 21.69 | 21.23 | 206,601 |
| INGN | 8.37▼ | -0.14 (-1.65%) | 8.545 | 8.36 | 158,790 |
| INMD | 15.31▲ | +0.09 (+0.59%) | 15.35 | 15.03 | 619,697 |
| INMU | 24.07▼ | -0.02 (-0.08%) | 24.09 | 24.055 | 61,200 |
| INNV | 5.335▼ | -0.165 (-3.00%) | 5.5814 | 5.21 | 49,141 |
| INO | 2.35▼ | -0.11 (-4.47%) | 2.4449 | 2.35 | 672,047 |
| INOD | 79.44▼ | -2.05 (-2.52%) | 83.20 | 76.20 | 1,303,981 |
| INOV | 33.5173▲ | +0.0798 (+0.24%) | 33.56 | 33.503 | 2,042 |
| INRO | 31.4269▲ | +0.1321 (+0.42%) | 31.4269 | 31.2799 | 1,898 |
| INSG | 14.24▼ | -1.73 (-10.83%) | 16.35 | 14.195 | 507,234 |
| INSM | 165.76▲ | +2.57 (+1.57%) | 166.04 | 161.19 | 1,391,497 |
| INTC | 37.01▲ | +0.17 (+0.46%) | 38.38 | 36.08 | 119,394,707 |
| INTF | 36.20▲ | +0.03 (+0.08%) | 36.22 | 35.9888 | 231,109 |
| INTG | 29.05▼ | -2.46 (-7.81%) | 32.08 | 26.02 | 24,359 |
| INTR | 9.10▲ | +0.17 (+1.90%) | 9.12 | 8.81 | 2,618,579 |
| INTT | 8.31▼ | -0.02 (-0.24%) | 8.40 | 8.06 | 51,300 |
| INTW | 46.62▲ | +0.37 (+0.80%) | 50.10 | 44.36 | 1,794,642 |
| INTZ | 1.84▼ | -0.16 (-8.00%) | 1.96 | 1.80 | 298,513 |
| INVG | 26.0763▼ | -0.0357 (-0.14%) | 26.09 | 26.0763 | 2,041 |
| INVX | 17.55▼ | -0.21 (-1.18%) | 17.945 | 17.46 | 230,107 |
| INVZ | 2.14 | +0.00 (+0.00%) | 2.15 | 2.06 | 6,192,998 |
| IOCT | 34.2765▼ | -0.0015 (+0.00%) | 34.33 | 34.1655 | 55,158 |
| ION | 40.2267▼ | -0.4713 (-1.16%) | 40.41 | 39.95 | 3,930 |
| IONL | 80.99▼ | -7.34 (-8.31%) | 88.25 | 76.3906 | 273,371 |
| IONQ | 62.94▼ | -2.65 (-4.04%) | 65.72 | 61.2063 | 33,423,292 |
| IONR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.03 | 405,608 |
| IONS | 73.09▲ | +0.02 (+0.03%) | 74.015 | 72.32 | 1,270,451 |
| IONX | 112.32▼ | -10.68 (-8.68%) | 122.45 | 105.86 | 1,039,280 |
| IOO | 120.44▲ | +0.54 (+0.45%) | 120.6225 | 119.205 | 185,633 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 1,248,374 |