Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 15.24▲ | +0.01 (+0.07%) | 15.35 | 14.95 | 59,900 |
| GEND | 11.115▼ | -0.0395 (-0.35%) | 11.16 | 11.115 | 10,300 |
| GENI | 12.91 | +0.00 (+0.00%) | 13.09 | 12.7145 | 5,201,972 |
| GENM | 10.21▼ | -0.005 (-0.05%) | 10.219 | 10.21 | 4,100 |
| GENT | 10.3252▲ | +0.0152 (+0.15%) | 10.35 | 10.32 | 22,598 |
| GENW | 12.59▲ | +0.09 (+0.72%) | 12.60 | 12.59 | 600 |
| GEOS | 16.25▲ | +0.59 (+3.77%) | 16.3699 | 15.26 | 144,168 |
| GES | 13.20▼ | -0.17 (-1.27%) | 13.44 | 13.11 | 292,200 |
| GEV | 621.91▼ | -3.36 (-0.54%) | 624.03 | 607.86 | 2,487,100 |
| GFGF | 33.29▲ | +0.025 (+0.08%) | 33.29 | 33.29 | 100 |
| GFI | 30.04▲ | +0.29 (+0.97%) | 30.20 | 29.35 | 1,783,743 |
| GFL | 49.56▼ | -0.64 (-1.27%) | 50.24 | 49.46 | 988,467 |
| GFLW | 27.128▲ | +0.0543 (+0.20%) | 27.16 | 27.00 | 32,900 |
| GGLL | 45.66▲ | +0.47 (+1.04%) | 46.755 | 44.49 | 2,520,332 |
| GGM | 26.6215▼ | -0.0598 (-0.22%) | 26.6215 | 26.6215 | 11 |
| GGME | 63.52▲ | +0.0753 (+0.12%) | 63.64 | 63.34 | 4,000 |
| GGN | 4.56▼ | -0.05 (-1.08%) | 4.60 | 4.55 | 364,500 |
| GGR | 0.3593▲ | +0.0093 (+2.66%) | 0.36 | 0.352 | 226,471 |
| GGRW | 34.435▼ | -0.1195 (-0.35%) | 34.435 | 34.36 | 3,100 |
| GGT | 4.22▼ | -0.03 (-0.71%) | 4.24 | 4.1894 | 151,912 |
| GGUS | 60.726▼ | -0.156 (-0.26%) | 60.819 | 60.59 | 3,800 |
| GGZ | 14.02 | +0.00 (+0.00%) | 14.065 | 13.95 | 11,955 |
| GH | 58.88▼ | -1.48 (-2.45%) | 60.67 | 58.59 | 3,196,547 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GHLD | 20.11▲ | +0.03 (+0.15%) | 20.165 | 20.06 | 12,305 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIAX | 17.77▼ | -0.10 (-0.56%) | 17.87 | 17.77 | 23,711 |
| GIC | 34.99▼ | -0.06 (-0.17%) | 35.31 | 34.66 | 104,300 |
| GIGB | 46.06▼ | -0.05 (-0.11%) | 46.16 | 46.04 | 34,200 |
| GIGM | 1.5132▲ | +0.0131 (+0.87%) | 1.53 | 1.51 | 2,426 |
| GII | 69.35▲ | +0.14 (+0.20%) | 69.57 | 69.24 | 17,300 |
| GIII | 25.88▲ | +0.25 (+0.98%) | 25.98 | 25.60 | 623,730 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GILT | 8.80▼ | -0.05 (-0.56%) | 8.94 | 8.76 | 290,097 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GK | 25.241▼ | -0.0936 (-0.37%) | 25.241 | 25.241 | 200 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GLDG | 0.81▲ | +0.0095 (+1.19%) | 0.81 | 0.80 | 648,600 |
| GLO | 5.56▲ | +0.03 (+0.54%) | 5.56 | 5.53 | 165,300 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLOW | 29.025▲ | +0.0146 (+0.05%) | 29.025 | 29.025 | 117 |
| GLPG | 32.47▲ | +0.68 (+2.14%) | 32.53 | 31.95 | 318,987 |
| GLQ | 7.44▲ | +0.02 (+0.27%) | 7.46 | 7.40 | 37,800 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GLSI | 12.17▲ | +0.09 (+0.75%) | 12.29 | 11.96 | 19,800 |
| GLTR | 140.99▼ | -0.08 (-0.06%) | 141.1733 | 140.3904 | 18,690 |
| GLU | 17.84▼ | -0.05 (-0.28%) | 17.85 | 17.77 | 2,900 |
| GLV | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.75 | 20,900 |
| GLW | 65.44▼ | -0.32 (-0.49%) | 65.92 | 64.82 | 3,054,300 |
| GLXY | 26.09▼ | -2.48 (-8.68%) | 29.00 | 25.80 | 10,603,200 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |
| GMED | 60.57▲ | +0.55 (+0.92%) | 60.89 | 59.74 | 1,327,700 |
| GMET | 26.21▲ | +0.1834 (+0.70%) | 26.25 | 26.16 | 1,000 |
| GMF | 131.17▲ | +0.439 (+0.34%) | 131.3599 | 131.06 | 33,087 |
| GMMA | 21.005▼ | -0.052 (-0.25%) | 21.014 | 21.005 | 200 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GMOV | 26.00▼ | -0.08 (-0.31%) | 26.13 | 25.98 | 11,900 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GMUB | 49.96▲ | +0.04 (+0.08%) | 50.07 | 49.96 | 9,050 |
| GMUN | 49.615 | +0.00 (+0.00%) | 49.615 | 49.615 | 5 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GNL | 7.48▼ | -0.08 (-1.06%) | 7.55 | 7.45 | 1,118,400 |
| GNLN | 3.26▼ | -0.22 (-6.32%) | 3.92 | 3.19 | 98,061 |
| GNLX | 3.56▲ | +0.15 (+4.40%) | 3.59 | 3.36 | 110,624 |
| GNMA | 43.745▼ | -0.065 (-0.15%) | 43.8509 | 43.6876 | 12,069 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GNR | 56.15▲ | +0.23 (+0.41%) | 56.235 | 55.99 | 118,344 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GNT | 6.51▼ | -0.01 (-0.15%) | 6.5192 | 6.50 | 10,587 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GNTY | 45.50▼ | -0.68 (-1.47%) | 46.425 | 45.27 | 47,600 |
| GNW | 8.33▼ | -0.22 (-2.57%) | 8.585 | 8.30 | 4,625,147 |
| GO | 18.33▲ | +0.34 (+1.89%) | 18.35 | 17.855 | 2,086,898 |
| GOAU | 31.397▲ | +0.1322 (+0.42%) | 31.72 | 31.389 | 25,800 |
| GOEX | 49.97▲ | +0.6444 (+1.31%) | 50.27 | 49.55 | 5,000 |
| GOF | 14.90▼ | -0.16 (-1.06%) | 14.942 | 14.868 | 946,122 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GOOY | 13.10▲ | +0.06 (+0.46%) | 13.16 | 12.96 | 155,800 |
| GORV | 3.86▼ | -0.32 (-7.66%) | 4.21 | 3.50 | 48,152 |
| GOSS | 1.96 | +0.00 (+0.00%) | 1.98 | 1.91 | 1,731,121 |
| GOVI | 27.23▼ | -0.12 (-0.44%) | 27.32 | 27.21 | 445,000 |
| GPC | 137.80▲ | +0.03 (+0.02%) | 138.90 | 137.22 | 1,285,449 |
| GPIQ | 50.95▼ | -0.14 (-0.27%) | 51.13 | 50.84 | 394,289 |
| GPIX | 50.92▼ | -0.08 (-0.16%) | 51.141 | 50.879 | 217,885 |
| GPK | 22.52▼ | -0.11 (-0.49%) | 22.76 | 22.385 | 3,972,528 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GPN | 86.79▼ | -0.40 (-0.46%) | 89.01 | 86.70 | 2,167,835 |
| GPRE | 8.44▼ | -0.22 (-2.54%) | 8.73 | 8.27 | 1,044,994 |
| GPRF | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.6535 | 246 |
| GPRO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 4,534,706 |
| GQI | 54.647▼ | -0.348 (-0.63%) | 54.86 | 54.647 | 5,700 |
| GQQQ | 28.129▼ | -0.186 (-0.66%) | 28.18 | 28.115 | 5,200 |
| GRBK | 69.23▼ | -1.11 (-1.58%) | 71.49 | 68.80 | 193,290 |
| GRC | 41.20▼ | -0.98 (-2.32%) | 42.15 | 41.07 | 131,300 |
| GRCE | 3.26▲ | +0.18 (+5.84%) | 3.30 | 3.13 | 78,700 |
| GREK | 66.89▲ | +0.36 (+0.54%) | 67.29 | 66.64 | 66,000 |
| GRF | 10.05▼ | -0.05 (-0.50%) | 10.15 | 10.02 | 9,000 |