Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFO | 27.5431▲ | +0.1582 (+0.58%) | 27.545 | 27.522 | 12,991 |
| ING | 32.75▲ | +0.45 (+1.39%) | 33.125 | 32.595 | 3,208,496 |
| INM | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.55 | 50,059 |
| INMB | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.8207 | 1,043,791 |
| INMD | 14.92▼ | -0.23 (-1.52%) | 15.16 | 14.86 | 601,291 |
| INN | 6.54▼ | -0.04 (-0.61%) | 6.69 | 6.479 | 779,400 |
| INNV | 11.61▲ | +0.34 (+3.02%) | 11.845 | 11.06 | 356,473 |
| INOV | 36.83▲ | +0.21 (+0.57%) | 36.85 | 36.79 | 258,095 |
| INQQ | 13.04▼ | -0.07 (-0.53%) | 13.05 | 13.015 | 4,723 |
| INRO | 36.2741▲ | +0.1957 (+0.54%) | 36.2741 | 36.24 | 1,684 |
| INSM | 110.11▲ | +0.97 (+0.89%) | 110.6741 | 107.33 | 1,848,330 |
| INSP | 49.15▼ | -2.21 (-4.30%) | 50.37 | 48.50 | 579,808 |
| INTA | 27.74▼ | -0.82 (-2.87%) | 28.38 | 26.2598 | 628,275 |
| INTG | 39.84▼ | -2.76 (-6.48%) | 43.20 | 39.29 | 163,176 |
| INTS | 4.87▼ | -0.05 (-1.02%) | 4.95 | 4.72 | 53,339 |
| INTZ | 0.9283▼ | -0.0917 (-8.99%) | 1.03 | 0.91 | 458,407 |
| INVH | 30.23▲ | +0.12 (+0.40%) | 30.31 | 29.90 | 5,448,330 |
| INVN | 22.5205▼ | -0.3774 (-1.65%) | 22.66 | 22.52 | 1,551 |
| IOCT | 37.1196▲ | +0.1431 (+0.39%) | 37.2799 | 37.09 | 8,989 |
| IONZ | 4.44▼ | -0.09 (-1.99%) | 4.56 | 4.172 | 14,067,479 |
| IOPP | 26.056▼ | -0.092 (-0.35%) | 26.17 | 26.056 | 32,970 |
| IOR | 19.215▲ | +0.095 (+0.50%) | 19.215 | 18.30 | 6,577 |
| IOT | 36.90▲ | +0.07 (+0.19%) | 37.87 | 34.7595 | 4,356,606 |
| IOTR | 3.20 | +0.00 (+0.00%) | 3.30 | 3.10 | 35,707 |
| IP | 36.50▼ | -0.50 (-1.35%) | 37.06 | 35.87 | 5,414,285 |
| IPAR | 117.80▼ | -0.67 (-0.57%) | 120.10 | 116.41 | 526,698 |
| IPAY | 48.379▼ | -0.1537 (-0.32%) | 48.65 | 48.25 | 19,556 |
| IPCX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 50,105 |
| IPEX | 10.5301▲ | +0.0201 (+0.19%) | 10.5337 | 10.53 | 19,347 |
| IPHA | 1.79 | +0.00 (+0.00%) | 1.89 | 1.79 | 4,901 |
| IPO | 55.44▼ | -0.27 (-0.48%) | 56.34 | 55.40 | 13,022 |
| IPOS | 23.6035▲ | +0.1132 (+0.48%) | 23.78 | 23.6035 | 347 |
| IQI | 10.28 | +0.00 (+0.00%) | 10.3299 | 10.22 | 195,703 |
| IQRA | 30.6765▲ | +0.1045 (+0.34%) | 30.6765 | 30.6765 | 8 |
| IQSM | 39.2636▲ | +0.1806 (+0.46%) | 39.34 | 39.21 | 1,068 |
| IQSU | 62.0893▲ | +0.3074 (+0.50%) | 62.16 | 61.95 | 1,827 |
| IQSZ | 31.6685▲ | +0.2335 (+0.74%) | 31.6685 | 31.6685 | 11 |
| IQV | 207.83▲ | +0.28 (+0.13%) | 208.60 | 202.76 | 1,104,845 |
| IR | 79.01▲ | +0.45 (+0.57%) | 80.455 | 78.51 | 3,511,484 |
| IRDM | 48.86▲ | +0.27 (+0.56%) | 49.88 | 48.71 | 1,117,880 |
| IRHO | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 6,006 |
| IRON | 75.01▼ | -0.97 (-1.28%) | 77.29 | 74.31 | 362,829 |
| IRS | 15.36▲ | +0.23 (+1.52%) | 15.6716 | 15.01 | 37,432 |
| IRWD | 3.98▼ | -0.23 (-5.46%) | 4.2328 | 3.94 | 2,118,770 |
| ISCB | 74.2732▲ | +0.2095 (+0.28%) | 74.42 | 74.11 | 1,288 |
| ISCG | 63.52▲ | +0.3345 (+0.53%) | 63.9432 | 63.39 | 23,052 |
| ISCV | 78.29▼ | -0.0272 (-0.03%) | 78.3828 | 78.0901 | 5,337 |
| ISEP | 34.7736▲ | +0.1436 (+0.41%) | 34.82 | 34.75 | 2,754 |
| ISHP | 34.5472▲ | +0.1615 (+0.47%) | 34.5472 | 34.5472 | 11 |
| ISMD | 49.1002▲ | +0.0802 (+0.16%) | 49.32 | 49.00 | 13,206 |
| ISSC | 18.37▲ | +0.02 (+0.11%) | 18.93 | 18.2862 | 244,471 |
| ITAN | 41.8371▼ | -0.31 (-0.74%) | 41.92 | 41.79 | 839 |
| ITDB | 34.9649▲ | +0.1452 (+0.42%) | 35.0287 | 34.91 | 17,022 |
| ITDC | 36.6014▲ | +0.1741 (+0.48%) | 36.66 | 36.51 | 13,363 |
| ITDD | 38.44▲ | +0.19 (+0.50%) | 38.50 | 38.415 | 11,855 |
| ITDE | 39.9674▲ | +0.1974 (+0.50%) | 40.05 | 39.939 | 7,744 |
| ITDF | 41.4028▲ | +0.241 (+0.59%) | 41.50 | 41.29 | 4,532 |
| ITDG | 42.1004▲ | +0.245 (+0.59%) | 42.17 | 42.09 | 6,260 |
| ITDH | 42.1202▲ | +0.2576 (+0.62%) | 42.21 | 42.08 | 4,709 |
| ITDI | 42.0963▲ | +0.2363 (+0.56%) | 42.12 | 42.065 | 3,180 |
| ITDJ | 32.7317▲ | +0.1985 (+0.61%) | 32.82 | 32.691 | 7,933 |
| ITGR | 93.31▼ | -3.07 (-3.19%) | 95.73 | 92.07 | 450,225 |
| ITIC | 278.72▼ | -0.48 (-0.17%) | 280.30 | 277.95 | 28,395 |
| ITOT | 164.88▲ | +0.68 (+0.41%) | 165.20 | 164.21 | 1,209,646 |
| ITRI | 83.46▲ | +0.07 (+0.08%) | 84.32 | 83.16 | 298,432 |
| ITUB | 8.55▲ | +0.08 (+0.94%) | 8.6678 | 8.50 | 14,810,532 |
| ITW | 272.28▲ | +0.78 (+0.29%) | 274.88 | 271.33 | 1,329,803 |
| IUS | 66.7789▼ | -0.2575 (-0.38%) | 66.98 | 66.67 | 23,775 |
| IUSG | 188.37▲ | +2.05 (+1.10%) | 188.7268 | 186.84 | 364,862 |
| IUSV | 111.42▼ | -0.46 (-0.41%) | 112.19 | 111.36 | 513,972 |
| IVE | 229.94▼ | -0.94 (-0.41%) | 231.435 | 229.755 | 652,258 |
| IVES | 37.55▲ | +0.09 (+0.24%) | 37.685 | 37.1362 | 364,638 |
| IVOO | 127.94▲ | +0.59 (+0.46%) | 128.7901 | 127.625 | 58,017 |
| IVOV | 113.537▲ | +0.357 (+0.32%) | 114.03 | 113.21 | 7,957 |
| IVSI | 28.8561▲ | +0.1311 (+0.46%) | 28.8561 | 28.82 | 419 |
| IVSS | 30.182▲ | +0.2046 (+0.68%) | 30.182 | 30.10 | 2,162 |
| IVT | 35.55▲ | +0.22 (+0.62%) | 35.82 | 35.37 | 507,897 |
| IVV | 755.12▲ | +2.54 (+0.34%) | 756.74 | 752.2299 | 4,371,936 |
| IVW | 137.89▲ | +1.43 (+1.05%) | 138.105 | 136.60 | 1,449,676 |
| IWB | 411.48▲ | +1.47 (+0.36%) | 412.23 | 409.95 | 343,257 |
| IWC | 193.95▲ | +0.47 (+0.24%) | 196.33 | 193.39 | 46,157 |
| IWD | 246.37▼ | -1.25 (-0.50%) | 247.68 | 246.055 | 1,062,394 |
| IWL | 186.28▲ | +0.895 (+0.48%) | 186.53 | 185.65 | 44,861 |
| IWLG | 56.5914▲ | +0.7246 (+1.30%) | 56.62 | 56.10 | 35,610 |
| IWM | 294.51▲ | +1.03 (+0.35%) | 296.065 | 293.75 | 18,324,795 |
| IWN | 219.60▼ | -0.18 (-0.08%) | 221.01 | 219.45 | 454,471 |
| IWO | 381.96▲ | +2.99 (+0.79%) | 383.464 | 379.8501 | 396,844 |
| IWP | 141.56▲ | +0.86 (+0.61%) | 142.785 | 141.29 | 478,983 |
| IWR | 109.80▲ | +0.02 (+0.02%) | 110.525 | 109.585 | 1,087,392 |
| IWS | 165.46▼ | -0.24 (-0.14%) | 166.54 | 165.0693 | 268,448 |
| IWV | 427.95▲ | +1.49 (+0.35%) | 428.888 | 426.67 | 104,440 |
| IWX | 107.32▼ | -0.73 (-0.68%) | 107.885 | 107.21 | 1,546,787 |
| IX | 40.21▲ | +0.73 (+1.85%) | 40.46 | 39.60 | 243,626 |
| IXG | 130.19▲ | +0.74 (+0.57%) | 131.40 | 129.82 | 112,922 |
| IXJ | 97.66▼ | -1.55 (-1.56%) | 98.62 | 97.50 | 166,060 |
| IYF | 133.64▲ | +0.34 (+0.26%) | 135.05 | 132.46 | 202,711 |
| IYG | 94.60▲ | +0.60 (+0.64%) | 95.55 | 93.52 | 75,769 |
| IYH | 66.74▼ | -1.26 (-1.85%) | 67.44 | 66.51 | 511,333 |
| IYK | 73.09▼ | -1.09 (-1.47%) | 74.12 | 73.035 | 176,335 |
| IYR | 103.59▼ | -0.32 (-0.31%) | 104.245 | 103.385 | 4,143,539 |