Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 44.87▲ | +0.06 (+0.13%) | 45.36 | 44.11 | 3,957,542 |
| GTM | 4.20▲ | +0.12 (+2.94%) | 4.285 | 4.08 | 5,609,678 |
| GTN | 4.83▲ | +0.04 (+0.84%) | 4.885 | 4.77 | 1,007,331 |
| GTND | 25.5589▼ | -0.0939 (-0.37%) | 25.5589 | 25.5589 | 99 |
| GTPE | 61.8778▼ | -0.8161 (-1.30%) | 62.32 | 61.8778 | 1,075 |
| GTR | 27.7849▼ | -0.0501 (-0.18%) | 27.865 | 27.74 | 2,001 |
| GUNR | 56.06▼ | -0.26 (-0.46%) | 56.65 | 55.83 | 298,675 |
| GURU | 70.1231▼ | -0.8251 (-1.16%) | 70.88 | 70.1231 | 622 |
| GUSA | 66.5817▼ | -0.1983 (-0.30%) | 66.5817 | 66.5817 | 41 |
| GUSE | 45.8544▼ | -0.0888 (-0.19%) | 45.87 | 45.8544 | 676 |
| GUSH | 43.74▲ | +0.24 (+0.55%) | 44.25 | 43.025 | 470,874 |
| GVLE | 48.8453▲ | +0.0651 (+0.13%) | 48.8453 | 48.8453 | 222 |
| GVLU | 29.1721▼ | -0.0299 (-0.10%) | 29.1999 | 29.13 | 2,423 |
| GVUS | 66.3082▲ | +0.1698 (+0.26%) | 66.3082 | 66.3082 | 1,119 |
| GWAV | 4.68▲ | +0.33 (+7.59%) | 4.72 | 4.25 | 18,746 |
| GWRE | 205.85▲ | +4.76 (+2.37%) | 207.465 | 199.76 | 1,599,417 |
| GWRS | 9.13▼ | -0.04 (-0.44%) | 9.24 | 9.055 | 87,202 |
| GWX | 46.58▼ | -0.3341 (-0.71%) | 47.06 | 46.54 | 15,722 |
| GXC | 91.21▲ | +0.3169 (+0.35%) | 91.392 | 90.87 | 50,066 |
| GXLC | 92.6008▼ | -0.2282 (-0.25%) | 92.6008 | 92.6008 | 13 |
| GXPD | 26.51▲ | +0.4218 (+1.62%) | 26.56 | 26.27 | 12,197 |
| GXPE | 36.4894▲ | +0.1886 (+0.52%) | 36.4894 | 36.40 | 253 |
| GXRP | 26.75▼ | -1.52 (-5.38%) | 27.889 | 26.565 | 47,069 |
| GXUS | 64.6555▼ | -0.227 (-0.35%) | 65.14 | 64.63 | 673 |
| GYLD | 14.475▼ | -0.0154 (-0.11%) | 14.5485 | 14.354 | 14,871 |
| GYRE | 6.59▼ | -0.09 (-1.35%) | 6.70 | 6.54 | 43,161 |
| HACK | 115.54▼ | -3.04 (-2.56%) | 118.20 | 114.42 | 368,767 |
| HAE | 103.96▼ | -1.04 (-0.99%) | 105.61 | 103.57 | 659,199 |
| HAFN | 8.47▲ | +0.18 (+2.17%) | 8.49 | 8.26 | 1,849,801 |
| HAIN | 0.7319▲ | +0.0217 (+3.06%) | 0.7545 | 0.697 | 265,363 |
| HALO | 105.35▼ | -1.57 (-1.47%) | 106.805 | 104.7001 | 1,681,619 |
| HAO | 3.07▼ | -0.10 (-3.15%) | 3.2005 | 2.90 | 79,997 |
| HAP | 76.30▼ | -0.43 (-0.56%) | 77.07 | 75.9501 | 14,494 |
| HAPI | 46.6612▲ | +0.0061 (+0.01%) | 46.71 | 46.65 | 1,175 |
| HAPS | 38.5315▼ | -0.3245 (-0.84%) | 38.5315 | 38.5315 | 12 |
| HARD | 32.357▲ | +0.027 (+0.08%) | 32.49 | 32.27 | 4,280 |
| HAS | 94.23▲ | +0.05 (+0.05%) | 95.49 | 94.155 | 901,016 |
| HASI | 40.00▼ | -0.27 (-0.67%) | 40.56 | 40.00 | 552,257 |
| HAVA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 9,012 |
| HAWX | 46.1574▼ | -0.0225 (-0.05%) | 46.50 | 46.10 | 21,951 |
| HBB | 31.45▼ | -0.92 (-2.84%) | 32.72 | 31.35 | 66,984 |
| HBIO | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.9101 | 20,639 |
| HBM | 29.29▼ | -1.07 (-3.52%) | 30.56 | 28.935 | 4,225,670 |
| HBR | 10.3799▼ | -0.3201 (-2.99%) | 10.6499 | 10.0735 | 66,301 |
| HBT | 35.79▲ | +0.08 (+0.22%) | 35.98 | 35.355 | 80,696 |
| HCA | 417.82▼ | -1.52 (-0.36%) | 426.34 | 416.52 | 1,000,801 |
| HCC | 107.07▼ | -1.19 (-1.10%) | 109.87 | 106.79 | 469,008 |
| HCI | 186.29▼ | -0.59 (-0.32%) | 190.33 | 186.20 | 85,380 |
| HCKT | 11.34▲ | +0.16 (+1.43%) | 11.58 | 11.18 | 153,495 |
| HCM | 12.38▼ | -0.035 (-0.28%) | 12.48 | 12.34 | 56,140 |
| HCOW | 25.9922▼ | -0.1522 (-0.58%) | 26.01 | 25.9301 | 16,035 |
| HCWC | 0.2413▼ | -0.0172 (-6.65%) | 0.2413 | 0.2101 | 2,098,854 |
| HDEF | 33.92▼ | -0.06 (-0.18%) | 34.08 | 33.875 | 134,454 |
| HDG | 55.00▼ | -0.19 (-0.34%) | 55.095 | 55.00 | 298 |
| HDL | 13.275 | +0.00 (+0.00%) | 13.51 | 13.275 | 72 |
| HDMV | 38.7385▼ | -0.0281 (-0.07%) | 38.83 | 38.7385 | 795 |
| HDUS | 74.26▼ | -0.16 (-0.21%) | 74.735 | 74.18 | 7,800 |
| HDV | 29.44▲ | +0.05 (+0.17%) | 29.4958 | 29.373 | 2,682,403 |
| HEAL | 29.715▼ | -0.31 (-1.03%) | 30.03 | 29.63 | 2,473 |
| HECA | 27.90▲ | +0.12 (+0.43%) | 27.92 | 27.74 | 21,850 |
| HEDG | 30.715▲ | +0.02 (+0.07%) | 30.74 | 30.69 | 137,101 |
| HEDJ | 57.73▲ | +0.39 (+0.68%) | 57.94 | 57.61 | 112,646 |
| HEFT | 26.595▼ | -0.2399 (-0.89%) | 27.00 | 26.5401 | 9,491 |
| HELE | 28.62▼ | -0.30 (-1.04%) | 29.88 | 28.56 | 544,251 |
| HELO | 69.69▼ | -0.03 (-0.04%) | 70.052 | 69.6001 | 157,415 |
| HELP | 12.18▼ | -1.06 (-8.01%) | 13.22 | 12.13 | 1,451,330 |
| HEQ | 11.76▼ | -0.12 (-1.01%) | 12.00 | 11.72 | 22,619 |
| HEQQ | 61.001▼ | -0.178 (-0.29%) | 61.001 | 61.001 | 9 |
| HEQT | 34.4773▲ | +0.0123 (+0.04%) | 34.56 | 34.39 | 18,228 |
| HERD | 52.5599▼ | -0.0301 (-0.06%) | 52.92 | 52.51 | 8,483 |
| HERO | 27.255▲ | +0.305 (+1.13%) | 27.38 | 27.14 | 6,302 |
| HEWJ | 65.11▲ | +0.16 (+0.25%) | 65.635 | 65.03 | 14,766 |
| HEZU | 49.7303▲ | +0.0803 (+0.16%) | 50.01 | 49.70 | 18,945 |
| HF | 22.615▲ | +0.005 (+0.02%) | 22.615 | 22.59 | 594 |
| HFBL | 25.415▼ | -0.085 (-0.33%) | 25.415 | 25.415 | 193 |
| HFFG | 1.80 | +0.00 (+0.00%) | 1.81 | 1.79 | 17,531 |
| HFGM | 31.4346▼ | -0.0354 (-0.11%) | 31.75 | 31.37 | 10,229 |
| HFND | 24.4645▼ | -0.0552 (-0.23%) | 24.52 | 24.4292 | 16,343 |
| HFXI | 38.16▼ | -0.11 (-0.29%) | 38.43 | 38.06 | 320,293 |
| HG | 35.35▲ | +0.08 (+0.23%) | 35.55 | 35.10 | 204,899 |
| HGER | 34.97▲ | +0.10 (+0.29%) | 35.165 | 34.805 | 1,054,531 |
| HGTY | 13.42▲ | +0.10 (+0.75%) | 13.93 | 13.20 | 154,094 |
| HHS | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 39,641 |
| HIDE | 24.689▼ | -0.0261 (-0.11%) | 24.752 | 24.689 | 12,331 |
| HIDV | 92.8642▼ | -0.1876 (-0.20%) | 93.37 | 92.80 | 47,697 |
| HIPO | 33.18▲ | +0.57 (+1.75%) | 33.85 | 32.33 | 139,302 |
| HIPS | 11.7249▲ | +0.0106 (+0.09%) | 11.78 | 11.70 | 84,104 |
| HIS | 26.415▲ | +0.01 (+0.04%) | 26.56 | 26.39 | 26,096 |
| HITI | 2.51▼ | -0.06 (-2.33%) | 2.57 | 2.485 | 334,788 |
| HKD | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.69 | 97,542 |
| HL | 20.38▼ | -1.05 (-4.90%) | 21.69 | 20.16 | 28,533,520 |
| HLAL | 72.65▼ | -0.42 (-0.57%) | 73.41 | 72.5899 | 44,959 |
| HLLY | 2.92▼ | -0.05 (-1.68%) | 2.985 | 2.89 | 499,140 |
| HLN | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.03 | 7,906,722 |
| HLNE | 106.04▼ | -0.84 (-0.79%) | 108.5077 | 105.88 | 340,458 |
| HLP | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.27 | 8,466 |
| HLTH | 28.58▼ | -1.33 (-4.45%) | 29.51 | 28.58 | 19,007 |
| HLX | 10.14▲ | +0.02 (+0.20%) | 10.24 | 9.99 | 1,200,525 |
| HLXC | 10.775▼ | -0.13 (-1.19%) | 10.775 | 10.775 | 235 |
| HMC | 31.86▲ | +0.53 (+1.69%) | 32.12 | 31.73 | 692,771 |