Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TH | 14.46▼ | -0.44 (-2.95%) | 14.97 | 14.35 | 1,022,662 |
| THCH | 2.03▼ | -0.102 (-4.78%) | 2.08 | 2.01 | 3,628 |
| THD | 71.71▲ | +0.47 (+0.66%) | 72.37 | 71.67 | 55,493 |
| THFF | 66.85▼ | -0.64 (-0.95%) | 67.44 | 66.22 | 72,564 |
| THG | 176.78▼ | -3.09 (-1.72%) | 180.575 | 175.16 | 219,101 |
| THR | 53.65▼ | -0.72 (-1.32%) | 54.74 | 53.58 | 220,137 |
| THTA | 15.55 | +0.00 (+0.00%) | 15.60 | 15.54 | 24,058 |
| TIGO | 83.03▲ | +0.25 (+0.30%) | 84.44 | 82.78 | 1,102,878 |
| TIMB | 27.96▲ | +0.38 (+1.38%) | 28.22 | 27.67 | 996,988 |
| TIPA | 100.956▼ | -0.007 (-0.01%) | 100.956 | 100.956 | 100 |
| TISI | 16.1401▼ | -0.0899 (-0.55%) | 16.29 | 16.1401 | 1,038 |
| TIVC | 0.9308▼ | -0.0292 (-3.04%) | 0.96 | 0.89 | 15,448 |
| TJX | 161.60▼ | -3.40 (-2.06%) | 164.44 | 160.42 | 2,743,619 |
| TK | 12.33▼ | -0.23 (-1.83%) | 12.5599 | 12.11 | 372,655 |
| TKNO | 2.82▲ | +0.03 (+1.08%) | 2.95 | 2.77 | 189,846 |
| TLNC | 10.24▼ | -0.0018 (-0.02%) | 10.24 | 10.24 | 0 |
| TLX | 10.54▲ | +0.74 (+7.55%) | 10.71 | 10.10 | 430,568 |
| TLYS | 5.05▲ | +0.02 (+0.40%) | 5.13 | 4.62 | 486,276 |
| TMP | 84.30▼ | -1.22 (-1.43%) | 85.61 | 83.65 | 54,213 |
| TMV | 37.30▲ | +0.32 (+0.87%) | 37.53 | 37.0903 | 498,293 |
| TNGX | 19.95▼ | -0.75 (-3.62%) | 21.0099 | 19.69 | 1,681,628 |
| TNK | 73.96▼ | -0.91 (-1.22%) | 75.255 | 72.99 | 439,204 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.62 | 2,646 |
| TOI | 3.08▼ | -0.03 (-0.96%) | 3.13 | 2.94 | 1,280,061 |
| TOLZ | 61.5437▼ | -0.1712 (-0.28%) | 61.7402 | 61.48 | 7,296 |
| TORO | 3.87▼ | -0.08 (-2.03%) | 4.0999 | 3.77 | 21,180 |
| TOVX | 0.2307▼ | -0.0265 (-10.30%) | 0.251 | 0.2303 | 1,894,337 |
| TOYO | 11.35▲ | +0.73 (+6.87%) | 11.44 | 10.53 | 406,928 |
| TPH | 46.82▲ | +0.04 (+0.09%) | 46.85 | 46.76 | 2,085,407 |
| TPYP | 42.10▼ | -0.07 (-0.17%) | 42.31 | 41.9101 | 112,171 |
| TPZ | 22.32▼ | -0.08 (-0.36%) | 22.53 | 22.25 | 11,511 |
| TR | 44.23▼ | -0.58 (-1.29%) | 45.06 | 44.14 | 56,782 |
| TRC | 19.36▼ | -0.09 (-0.46%) | 19.4909 | 19.31 | 39,068 |
| TRDA | 13.50▼ | -0.55 (-3.91%) | 14.20 | 13.37 | 211,965 |
| TRFK | 68.42▲ | +0.52 (+0.77%) | 68.85 | 68.01 | 59,035 |
| TRGP | 243.09▼ | -1.66 (-0.68%) | 244.565 | 238.39 | 1,011,847 |
| TRMD | 29.32▼ | -0.47 (-1.58%) | 29.50 | 28.9701 | 903,246 |
| TRMK | 44.91▼ | -0.44 (-0.97%) | 45.22 | 44.73 | 322,901 |
| TRN | 34.60▲ | +0.12 (+0.35%) | 34.72 | 34.23 | 238,787 |
| TRNR | 1.19▼ | -0.18 (-13.14%) | 1.35 | 1.19 | 180,484 |
| TRNS | 81.22▲ | +0.70 (+0.87%) | 82.31 | 79.35 | 69,587 |
| TRON | 2.49▲ | +0.33 (+15.28%) | 2.53 | 2.0711 | 1,203,748 |
| TROX | 9.08▲ | +0.18 (+2.02%) | 9.345 | 8.88 | 2,115,441 |
| TRP | 63.83▼ | -0.35 (-0.55%) | 64.59 | 63.83 | 1,487,181 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.28 | 0 |
| TRST | 46.42▼ | -0.40 (-0.85%) | 47.21 | 46.11 | 60,028 |
| TRT | 6.37▼ | -0.52 (-7.55%) | 6.88 | 6.22 | 54,337 |
| TRUG | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.62 | 73,432 |
| TRVI | 13.19▼ | -0.11 (-0.83%) | 13.43 | 12.76 | 950,018 |
| TS | 59.89▲ | +0.70 (+1.18%) | 59.97 | 59.05 | 1,532,507 |
| TSAT | 43.15▼ | -1.52 (-3.40%) | 46.47 | 42.32 | 165,901 |
| TSBK | 41.47▼ | -1.91 (-4.40%) | 43.55 | 41.25 | 27,314 |
| TSDD | 11.71▼ | -0.21 (-1.76%) | 12.135 | 11.62 | 20,100,549 |
| TSEM | 203.59▼ | -0.23 (-0.11%) | 211.83 | 201.62 | 1,909,618 |
| TSES | 30.36▼ | -0.06 (-0.20%) | 30.4908 | 30.36 | 2,131 |
| TSLQ | 27.58▼ | -0.52 (-1.85%) | 28.57 | 27.35 | 7,614,466 |
| TSLS | 64.11▼ | -0.56 (-0.87%) | 65.236 | 63.85 | 304,643 |
| TSN | 65.64▲ | +0.22 (+0.34%) | 65.64 | 64.945 | 1,959,251 |
| TSSI | 12.42▼ | -0.70 (-5.34%) | 13.48 | 12.30 | 1,415,029 |
| TTE | 92.65▲ | +2.72 (+3.02%) | 92.73 | 90.48 | 3,711,443 |
| TTT | 67.1189▲ | +0.6189 (+0.93%) | 67.485 | 66.915 | 2,490 |
| TURB | 2.15▼ | -0.11 (-4.87%) | 2.31 | 2.1005 | 776,233 |
| TURF | 35.1061▲ | +0.0311 (+0.09%) | 35.17 | 34.92 | 2,280 |
| TUSK | 2.41▼ | -0.03 (-1.23%) | 2.455 | 2.345 | 134,145 |
| TUYA | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.32 | 541,771 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVGN | 5.73▼ | -0.13 (-2.22%) | 6.03 | 5.3315 | 26,281 |
| TW | 121.44▼ | -0.97 (-0.79%) | 122.555 | 119.745 | 1,146,952 |
| TWAV | 1.50▼ | -0.39 (-20.63%) | 1.9202 | 1.50 | 163,604 |
| TWN | 73.92▲ | +1.86 (+2.58%) | 76.00 | 71.44 | 83,751 |
| TWO | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.975 | 853,315 |
| TWST | 47.91▼ | -0.93 (-1.90%) | 49.08 | 47.11 | 712,330 |
| TXG | 23.27▲ | +0.27 (+1.17%) | 23.63 | 22.56 | 1,730,425 |
| TXNM | 59.18▲ | +0.12 (+0.20%) | 59.18 | 59.05 | 879,587 |
| TYO | 13.58▲ | +0.073 (+0.54%) | 13.62 | 13.555 | 12,852 |
| TYRA | 35.26▼ | -1.43 (-3.90%) | 36.99 | 34.94 | 875,342 |
| UBCP | 16.22▲ | +0.77 (+4.98%) | 16.23 | 15.06 | 281,846 |
| UBR | 42.4857▲ | +1.5657 (+3.83%) | 42.55 | 41.811 | 7,544 |
| UBSI | 43.84▼ | -0.70 (-1.57%) | 44.60 | 43.79 | 792,855 |
| UCO | 40.06▲ | +0.14 (+0.35%) | 41.19 | 39.615 | 6,899,426 |
| UCTT | 75.81▲ | +3.03 (+4.16%) | 76.99 | 72.8823 | 909,699 |
| UDI | 34.311▼ | -0.2555 (-0.74%) | 34.311 | 34.311 | 100 |
| UEIC | 4.23▼ | -0.14 (-3.20%) | 4.42 | 4.1383 | 26,336 |
| UFCS | 39.14▼ | -0.45 (-1.14%) | 39.4953 | 38.44 | 75,502 |
| UFO | 50.67▲ | +0.505 (+1.01%) | 51.14 | 49.86 | 773,625 |
| UGA | 97.28▼ | -0.49 (-0.50%) | 99.14 | 96.824 | 86,498 |
| UGP | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.885 | 4,401,311 |
| UGRO | 16.54▲ | +1.06 (+6.85%) | 19.50 | 16.1501 | 1,325,317 |
| UI | 925.70▲ | +18.47 (+2.04%) | 931.60 | 903.62 | 66,923 |
| ULBI | 6.795▼ | -0.055 (-0.80%) | 6.95 | 6.68 | 9,272 |
| ULH | 21.28▼ | -1.08 (-4.83%) | 22.32 | 21.18 | 46,284 |
| ULS | 84.32▼ | -0.17 (-0.20%) | 84.59 | 82.21 | 352,459 |
| UMI | 57.6381▼ | -0.057 (-0.10%) | 57.95 | 57.45 | 10,269 |
| UNF | 256.22▼ | -1.04 (-0.40%) | 259.86 | 255.90 | 345,658 |
| UNFI | 46.26▼ | -1.17 (-2.47%) | 47.54 | 46.07 | 572,500 |
| UNIT | 10.84▲ | +0.17 (+1.59%) | 11.00 | 10.605 | 2,406,590 |
| UNM | 76.67▲ | +0.04 (+0.05%) | 76.9199 | 75.95 | 846,245 |
| UNTY | 55.87▼ | -1.10 (-1.93%) | 56.91 | 55.39 | 59,068 |
| UPW | 25.94▼ | -0.27 (-1.03%) | 26.41 | 25.94 | 11,730 |
| USAI | 45.72▼ | -0.0033 (-0.01%) | 45.81 | 45.475 | 9,451 |