Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| PGNY | 25.27▼ | -1.10 (-4.17%) | 26.65 | 25.11 | 1,643,468 |
| PGRE | 6.58▼ | -0.01 (-0.15%) | 6.59 | 6.58 | 1,069,100 |
| PH | 856.12▼ | -5.58 (-0.65%) | 865.12 | 852.50 | 424,000 |
| PHAR | 16.23▼ | -1.27 (-7.26%) | 17.145 | 16.17 | 22,075 |
| PHAT | 14.94▼ | -0.68 (-4.35%) | 15.61 | 14.846 | 1,130,747 |
| PHDG | 38.04▼ | -0.1528 (-0.40%) | 38.17 | 37.98 | 5,100 |
| PHEQ | 32.488▼ | -0.0371 (-0.11%) | 32.605 | 32.488 | 6,400 |
| PHGE | 4.23▼ | -0.13 (-2.98%) | 4.33 | 4.142 | 68,000 |
| PHI | 22.00▼ | -0.34 (-1.52%) | 22.21 | 21.97 | 100,800 |
| PHVS | 26.00▼ | -2.38 (-8.39%) | 28.63 | 25.98 | 367,994 |
| PHYS | 32.44▲ | +0.17 (+0.53%) | 32.52 | 32.30 | 4,729,700 |
| PID | 21.86▼ | -0.07 (-0.32%) | 21.94 | 21.84 | 37,600 |
| PIFI | 95.455▼ | -0.2604 (-0.27%) | 95.46 | 95.03 | 1,800 |
| PII | 64.85▼ | -1.51 (-2.28%) | 66.79 | 64.56 | 868,500 |
| PILL | 10.99▼ | -0.55 (-4.77%) | 11.3601 | 10.91 | 182,501 |
| PIN | 26.20▼ | -0.25 (-0.95%) | 26.27 | 26.13 | 26,900 |
| PINE | 17.11▼ | -0.23 (-1.33%) | 17.4999 | 17.09 | 228,121 |
| PINK | 36.85▼ | -1.00 (-2.64%) | 37.5975 | 36.78 | 203,609 |
| PJFV | 82.162▼ | -0.786 (-0.95%) | 82.162 | 82.162 | 100 |
| PJP | 104.87▼ | -1.2984 (-1.22%) | 106.09 | 104.63 | 36,200 |
| PKBK | 23.42▲ | +0.53 (+2.32%) | 23.42 | 22.75 | 16,710 |
| PKX | 53.13▲ | +0.05 (+0.09%) | 53.63 | 52.72 | 138,700 |
| PLAG | 2.65▲ | +0.06 (+2.32%) | 2.75 | 2.38 | 48,400 |
| PLBL | 10.137▼ | -0.1805 (-1.75%) | 10.19 | 9.655 | 3,173 |
| PLBY | 1.84▼ | -0.08 (-4.17%) | 1.905 | 1.78 | 516,491 |
| PLD | 128.93▲ | +0.40 (+0.31%) | 129.77 | 127.16 | 2,705,395 |
| PLDR | 37.4065▼ | -0.16 (-0.43%) | 37.52 | 37.4065 | 18,733 |
| PLMR | 122.41▼ | -1.80 (-1.45%) | 124.655 | 121.56 | 196,918 |
| PLNT | 109.00▼ | -2.97 (-2.65%) | 111.64 | 108.68 | 1,383,001 |
| PLOW | 31.97▼ | -0.34 (-1.05%) | 32.53 | 31.96 | 110,400 |
| PLTD | 7.09▲ | +0.05 (+0.71%) | 7.27 | 7.025 | 26,176,000 |
| PLTK | 4.24▲ | +0.19 (+4.69%) | 4.26 | 4.00 | 1,579,574 |
| PLTZ | 7.27▲ | +0.09 (+1.25%) | 7.65 | 7.14 | 17,910,411 |
| PLUS | 87.67▼ | -1.93 (-2.15%) | 90.3434 | 86.755 | 200,389 |
| PMT | 12.90▲ | +0.06 (+0.47%) | 12.91 | 12.71 | 765,000 |
| PN | 0.833▲ | +0.043 (+5.44%) | 0.90 | 0.772 | 120,700 |
| PNBK | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.26 | 161,300 |
| PNFP | 93.26▲ | +1.58 (+1.72%) | 93.98 | 91.47 | 870,439 |
| PNRG | 181.43▼ | -2.18 (-1.19%) | 186.8575 | 174.67 | 79,878 |
| PNTG | 28.40▲ | +0.70 (+2.53%) | 29.24 | 27.64 | 473,584 |
| POCI | 4.56▼ | -0.13 (-2.77%) | 4.99 | 4.55 | 38,745 |
| PODC | 2.22▼ | -0.25 (-10.12%) | 2.505 | 2.20 | 169,521 |
| POR | 50.43▼ | -0.39 (-0.77%) | 50.80 | 50.19 | 924,400 |
| POW | 19.605▼ | -0.3783 (-1.89%) | 20.75 | 19.605 | 11,400 |
| POWW | 1.81▼ | -0.03 (-1.63%) | 1.8477 | 1.80 | 238,532 |
| PPBT | 0.874▲ | +0.0478 (+5.79%) | 0.89 | 0.795 | 449,000 |
| PPH | 101.10▼ | -1.41 (-1.38%) | 102.90 | 101.03 | 993,863 |
| PPTA | 25.28▼ | -0.46 (-1.79%) | 26.10 | 25.13 | 1,667,987 |
| PQAP | 28.32▼ | -0.015 (-0.05%) | 28.32 | 28.31 | 200 |
| PQJA | 28.703▼ | -0.0169 (-0.06%) | 28.703 | 28.703 | 2,435 |
| PQJL | 28.7332▼ | -0.0437 (-0.15%) | 28.7332 | 28.7332 | 2 |
| PR | 14.59▲ | +0.10 (+0.69%) | 14.7499 | 14.405 | 9,525,230 |
| PRAA | 16.29▲ | +0.09 (+0.56%) | 16.339 | 15.70 | 296,272 |
| PRAX | 184.56▼ | -11.90 (-6.06%) | 195.58 | 183.165 | 1,267,105 |
| PRCS | 26.81▲ | +0.01 (+0.04%) | 26.94 | 26.74 | 53,600 |
| PRE | 14.76▲ | +0.21 (+1.44%) | 14.965 | 13.52 | 139,187 |
| PRF | 46.64▼ | -0.24 (-0.51%) | 46.90 | 46.60 | 478,000 |
| PRM | 27.48▼ | -0.40 (-1.43%) | 27.945 | 27.39 | 538,289 |
| PRO | 23.22▼ | -0.02 (-0.09%) | 23.25 | 23.22 | 460,500 |
| PROF | 6.42▼ | -0.18 (-2.73%) | 6.58 | 6.25 | 22,904 |
| PRPO | 22.57▼ | -1.76 (-7.23%) | 24.4357 | 22.50 | 24,219 |
| PRTA | 10.27▼ | -0.48 (-4.47%) | 11.13 | 10.215 | 648,509 |
| PRU | 108.22▼ | -0.03 (-0.03%) | 109.26 | 107.95 | 1,516,279 |
| PRVS | 27.667▼ | -0.2045 (-0.73%) | 27.82 | 27.667 | 3,700 |
| PSCH | 45.12▼ | -0.63 (-1.38%) | 45.47 | 45.10 | 10,400 |
| PSI | 76.45▼ | -0.56 (-0.73%) | 77.19 | 75.30 | 130,400 |
| PSIG | 4.081▲ | +0.011 (+0.27%) | 4.10 | 4.081 | 1,600 |
| PSLV | 19.31▲ | +0.66 (+3.54%) | 19.61 | 18.97 | 17,319,100 |
| PSNL | 9.68▼ | -1.05 (-9.79%) | 10.18 | 9.34 | 1,848,982 |
| PSQA | 20.48 | +0.00 (+0.00%) | 20.51 | 20.4717 | 24,861 |
| PSQO | 20.81▲ | +0.01 (+0.05%) | 20.81 | 20.7459 | 39,351 |
| PT | 0.97▼ | -0.01 (-1.02%) | 1.03 | 0.9515 | 14,301 |
| PTCT | 79.20▼ | -6.79 (-7.90%) | 84.06 | 78.89 | 2,896,889 |
| PTGX | 85.64▼ | -4.36 (-4.84%) | 89.85 | 85.00 | 999,816 |
| PTH | 53.24▼ | -1.0698 (-1.97%) | 53.82 | 53.21 | 89,900 |
| PTN | 19.55▲ | +0.84 (+4.49%) | 19.80 | 18.98 | 71,641 |
| PUBM | 9.03▲ | +0.02 (+0.22%) | 9.12 | 8.72 | 592,856 |
| PUMP | 9.75▲ | +0.18 (+1.88%) | 10.14 | 9.44 | 1,787,148 |
| PVAL | 44.40▼ | -0.35 (-0.78%) | 44.725 | 44.35 | 1,364,800 |
| PVLA | 94.53▼ | -8.26 (-8.04%) | 105.04 | 93.48 | 175,800 |
| PWER | 34.4949▼ | -0.023 (-0.07%) | 34.59 | 34.4949 | 256 |
| PWR | 452.23▼ | -12.65 (-2.72%) | 459.785 | 449.26 | 842,763 |
| PWV | 66.49▼ | -0.33 (-0.49%) | 66.99 | 66.44 | 48,100 |
| PWZ | 24.21▼ | -0.11 (-0.45%) | 24.30 | 24.16 | 277,500 |
| PXE | 30.53▲ | +0.211 (+0.70%) | 30.78 | 30.28 | 6,900 |
| PXF | 63.61▼ | -0.18 (-0.28%) | 63.84 | 63.57 | 168,900 |
| PXJ | 30.05▲ | +0.1509 (+0.50%) | 30.37 | 29.95 | 7,800 |
| PXS | 2.94▼ | -0.11 (-3.61%) | 3.08 | 2.94 | 25,568 |
| PYPD | 3.88▼ | -0.0701 (-1.77%) | 4.0465 | 3.78 | 128,751 |
| PYXS | 4.39▼ | -0.80 (-15.41%) | 5.13 | 4.385 | 1,021,794 |
| PZG | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 783,565 |
| QABA | 56.65▲ | +0.48 (+0.85%) | 56.80 | 56.58 | 9,100 |
| QARP | 58.8043▼ | -0.2062 (-0.35%) | 59.01 | 58.8043 | 2,074 |
| QB | 42.62▼ | -0.0779 (-0.18%) | 42.62 | 42.62 | 333 |
| QBIG | 39.495▼ | -0.1505 (-0.38%) | 39.65 | 39.23 | 12,400 |
| QBUF | 29.215▼ | -0.0301 (-0.10%) | 29.28 | 29.1871 | 10,967 |
| QCRH | 83.01▲ | +1.38 (+1.69%) | 83.22 | 80.70 | 104,962 |
| QD | 4.75▼ | -0.08 (-1.66%) | 4.84 | 4.66 | 193,800 |
| QDEF | 81.32▼ | -0.4322 (-0.53%) | 81.61 | 81.28 | 20,900 |