Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 21.69▲ | +0.12 (+0.56%) | 21.77 | 21.445 | 1,322,817 |
| FUN | 21.01▲ | +0.71 (+3.50%) | 21.05 | 19.99 | 1,253,771 |
| FUND | 10.255▲ | +0.0311 (+0.30%) | 10.2873 | 10.1601 | 16,090 |
| FUSI | 50.635▲ | +0.03 (+0.06%) | 50.6489 | 50.6001 | 4,013 |
| FV | 72.2373▼ | -0.1869 (-0.26%) | 72.6788 | 72.02 | 51,187 |
| FVAL | 80.19▲ | +0.25 (+0.31%) | 80.332 | 80.05 | 59,957 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 41.6341▼ | -0.1072 (-0.26%) | 41.66 | 41.455 | 2,034 |
| FVCB | 15.78▲ | +0.02 (+0.13%) | 15.855 | 15.72 | 113,946 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 17.74 | +0.00 (+0.00%) | 17.86 | 17.46 | 72,354 |
| FVRR | 10.99▼ | -0.01 (-0.09%) | 11.57 | 10.71 | 3,014,195 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FWONA | 83.98▲ | +0.38 (+0.45%) | 84.785 | 82.93 | 96,916 |
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FXA | 71.21▲ | +0.2357 (+0.33%) | 71.315 | 71.165 | 6,880 |
| FXD | 67.96▼ | -0.46 (-0.67%) | 68.30 | 67.96 | 7,944 |
| FXH | 115.17▼ | -0.3244 (-0.28%) | 115.72 | 115.0856 | 68,718 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| FXNC | 27.795▼ | -0.245 (-0.87%) | 28.35 | 27.685 | 59,387 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| FXP | 21.1439▼ | -0.3261 (-1.52%) | 21.38 | 20.97 | 4,163 |
| FXR | 87.2447▼ | -0.2953 (-0.34%) | 87.575 | 87.0078 | 11,668 |
| FXZ | 82.82▼ | -0.26 (-0.31%) | 83.1492 | 82.745 | 24,273 |
| FYC | 116.21▼ | -1.2891 (-1.10%) | 117.58 | 115.61 | 32,048 |
| FYT | 65.9336▼ | -0.3346 (-0.50%) | 66.245 | 65.9336 | 4,397 |
| FYX | 134.2836▼ | -1.1564 (-0.85%) | 135.2297 | 134.0601 | 28,927 |
| GABC | 43.72▲ | +0.31 (+0.71%) | 43.89 | 43.14 | 158,434 |
| GABF | 43.7519▲ | +0.3953 (+0.91%) | 43.855 | 43.49 | 3,618 |
| GAEM | 26.72▲ | +0.045 (+0.17%) | 26.80 | 26.72 | 4,813 |
| GAID | 24.495▲ | +0.03 (+0.12%) | 24.495 | 24.495 | 2 |
| GAIN | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 240,828 |
| GAL | 53.6625▲ | +0.0025 (+0.00%) | 53.72 | 53.6301 | 7,691 |
| GALT | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.43 | 282,315 |
| GAM | 63.84▼ | -0.16 (-0.25%) | 64.36 | 63.835 | 28,362 |
| GAME | 0.4111▼ | -0.0007 (-0.17%) | 0.4218 | 0.39 | 1,055,701 |
| GAMR | 92.7932▲ | +0.4494 (+0.49%) | 92.7932 | 92.25 | 1,022 |
| GARA | 27.7348▼ | -0.0959 (-0.34%) | 27.7348 | 27.7348 | 0 |
| GARY | 26.172▲ | +0.3551 (+1.38%) | 26.19 | 25.97 | 35,065 |
| GAUD | 24.8219▼ | -0.0726 (-0.29%) | 24.8219 | 24.8219 | 1 |
| GBCI | 47.55▼ | -0.20 (-0.42%) | 47.92 | 47.41 | 798,068 |
| GBFH | 29.79▲ | +0.45 (+1.53%) | 30.335 | 28.57 | 92,382 |
| GBHI | 25.455 | +0.00 (+0.00%) | 25.46 | 25.455 | 1,827 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 633,437 |
| GBTG | 9.34▼ | -0.17 (-1.79%) | 9.48 | 9.335 | 2,227,365 |
| GCAD | 54.9037▼ | -0.1592 (-0.29%) | 55.07 | 54.585 | 2,941 |
| GCBC | 26.24▲ | +0.40 (+1.55%) | 26.79 | 25.52 | 13,846 |
| GCC | 24.88▼ | -0.13 (-0.52%) | 24.9766 | 24.8402 | 20,541 |
| GCL | 0.56▼ | -0.0301 (-5.10%) | 0.6145 | 0.56 | 171,601 |
| GCMG | 10.63▼ | -0.14 (-1.30%) | 10.83 | 10.60 | 283,014 |
| GCO | 38.37▲ | +1.99 (+5.47%) | 38.94 | 33.6848 | 341,593 |
| GCTS | 3.37▼ | -0.36 (-9.65%) | 3.63 | 3.32 | 7,914,160 |
| GCV | 4.67▲ | +0.03 (+0.65%) | 4.69 | 4.6464 | 93,125 |
| GD | 346.82▼ | -2.14 (-0.61%) | 349.505 | 345.64 | 590,024 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GDIV | 18.39▲ | +0.10 (+0.55%) | 18.45 | 18.35 | 6,897 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDOC | 33.467▼ | -0.1599 (-0.48%) | 33.467 | 33.467 | 100 |
| GDOT | 12.87▼ | -0.07 (-0.54%) | 13.085 | 12.87 | 309,904 |
| GDRX | 2.92▼ | -0.05 (-1.68%) | 3.005 | 2.88 | 1,988,686 |
| GDTC | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.13 | 23,581 |
| GDV | 29.24▼ | -0.06 (-0.20%) | 29.4242 | 29.15 | 128,528 |
| GDYN | 7.20▼ | -0.17 (-2.31%) | 7.39 | 7.01 | 2,482,102 |
| GE | 323.76▲ | +2.94 (+0.92%) | 325.92 | 316.58 | 9,336,276 |
| GECC | 6.11▲ | +0.14 (+2.35%) | 6.25 | 6.09 | 132,620 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.15 | 24,550 |
| GEM | 51.99▲ | +0.04 (+0.08%) | 52.26 | 51.8709 | 114,150 |
| GEME | 43.805▼ | -0.2088 (-0.47%) | 44.44 | 43.54 | 89,877 |
| GEMG | 14.2622▲ | +0.1985 (+1.41%) | 14.46 | 13.1198 | 4,927 |
| GEN | 25.79▲ | +1.24 (+5.05%) | 25.86 | 24.44 | 12,784,910 |
| GENB | 13.12▲ | +0.03 (+0.23%) | 13.39 | 12.77 | 411,026 |
| GEND | 12.7311▼ | -0.0612 (-0.48%) | 12.76 | 12.7311 | 1,586 |
| GENI | 5.86▲ | +0.26 (+4.64%) | 5.965 | 5.55 | 8,478,747 |
| GENK | 2.07▼ | -0.03 (-1.43%) | 2.0891 | 1.955 | 9,146 |
| GENW | 14.9522▲ | +0.0079 (+0.05%) | 14.99 | 14.9522 | 282 |
| GEO | 22.67▼ | -0.44 (-1.90%) | 23.07 | 22.57 | 2,014,414 |
| GEOA | 36.7984▲ | +0.1719 (+0.47%) | 36.7984 | 36.7984 | 53 |
| GETY | 1.04▼ | -0.08 (-7.14%) | 1.11 | 1.03 | 2,333,092 |
| GEW | 55.0519▲ | +0.2019 (+0.37%) | 55.0519 | 55.0519 | 83 |
| GF | 12.21▲ | +0.07 (+0.58%) | 12.235 | 12.13 | 9,702 |
| GFF | 87.98▼ | -0.08 (-0.09%) | 89.08 | 87.3475 | 352,993 |
| GFGF | 35.6886▼ | -0.0753 (-0.21%) | 35.6886 | 35.6886 | 6 |
| GFLW | 32.3284▲ | +0.5061 (+1.59%) | 32.3293 | 32.0898 | 47,251 |
| GFS | 79.97▼ | -0.66 (-0.82%) | 82.79 | 79.27 | 5,884,614 |
| GGB | 4.50▼ | -0.15 (-3.23%) | 4.64 | 4.48 | 23,576,335 |
| GGLL | 132.00▼ | -7.03 (-5.06%) | 135.39 | 130.75 | 1,663,777 |
| GGM | 28.8644▼ | -0.2888 (-0.99%) | 28.8644 | 28.8644 | 7 |
| GGME | 63.4877▲ | +0.3477 (+0.55%) | 63.4877 | 63.03 | 1,019 |
| GGOV | 50.055▲ | +0.005 (+0.01%) | 50.40 | 50.02 | 8,389,338 |
| GGRP | 0.832▲ | +0.0422 (+5.34%) | 0.89 | 0.774 | 77,593 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGT | 4.34▲ | +0.02 (+0.46%) | 4.36 | 4.31 | 191,560 |
| GGTL | 40.0396▲ | +0.4096 (+1.03%) | 40.0396 | 40.02 | 978 |
| GGUS | 68.8848▲ | +0.3248 (+0.47%) | 68.98 | 68.74 | 14,898 |
| GH | 129.69▼ | -3.53 (-2.65%) | 133.9699 | 128.31 | 3,386,975 |
| GHM | 100.14▼ | -0.11 (-0.11%) | 100.19 | 94.645 | 297,197 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GHY | 12.08▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 119,757 |
| GHYB | 44.9657▲ | +0.0557 (+0.12%) | 45.00 | 44.92 | 7,230 |
| GIAX | 18.05▲ | +0.08 (+0.45%) | 18.1283 | 17.905 | 84,091 |