Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 5.08▲ | +0.13 (+2.63%) | 5.10 | 4.8046 | 421,311 |
| GSIW | 0.1525▲ | +0.0035 (+2.35%) | 0.154 | 0.1485 | 1,565,140 |
| GSK | 43.91▲ | +0.14 (+0.32%) | 44.35 | 43.34 | 4,076,100 |
| GSKH | 61.8366▲ | +0.1793 (+0.29%) | 62.19 | 61.79 | 701 |
| GSLC | 129.09▲ | +0.81 (+0.63%) | 129.32 | 127.9013 | 175,002 |
| GSM | 4.90▼ | -0.32 (-6.13%) | 5.16 | 4.885 | 1,466,146 |
| GSPY | 36.51▲ | +0.22 (+0.61%) | 36.53 | 36.33 | 1,100 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 412,692 |
| GTEK | 39.3613▲ | +0.0403 (+0.10%) | 39.3676 | 39.13 | 1,870 |
| GTEN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3638 | 340 |
| GTERA | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 7,700 |
| GTI | 5.21▲ | +0.54 (+11.56%) | 5.2999 | 4.6952 | 154,650 |
| GTLS | 199.90▼ | -0.29 (-0.14%) | 200.10 | 199.52 | 938,000 |
| GTO | 47.92▼ | -0.01 (-0.02%) | 47.935 | 47.86 | 182,904 |
| GTR | 25.904▲ | +0.059 (+0.23%) | 25.92 | 25.84 | 1,000 |
| GUNR | 43.55▼ | -0.35 (-0.80%) | 43.79 | 43.30 | 274,600 |
| GURU | 59.9605▲ | +0.0905 (+0.15%) | 59.9605 | 59.635 | 1,307 |
| GUSA | 57.609▲ | +0.2972 (+0.52%) | 57.609 | 57.609 | 100 |
| GUTS | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.25 | 1,778,604 |
| GVH | 5.32▼ | -0.04 (-0.75%) | 5.5499 | 5.10 | 35,466 |
| GVIP | 151.6688▼ | -0.1632 (-0.11%) | 151.6688 | 151.05 | 3,566 |
| GVUS | 52.105▲ | +0.2716 (+0.52%) | 52.105 | 52.105 | 100 |
| GWAV | 8.66▼ | -0.22 (-2.48%) | 9.99 | 8.34 | 251,200 |
| GWH | 5.28▲ | +0.73 (+16.04%) | 6.67 | 4.65 | 30,414,045 |
| GWRE | 244.28▲ | +0.47 (+0.19%) | 246.32 | 242.67 | 412,694 |
| GWRS | 10.23▼ | -0.62 (-5.71%) | 10.77 | 10.22 | 117,648 |
| GWX | 40.16▼ | -0.09 (-0.22%) | 40.20 | 39.97 | 24,400 |
| GXC | 100.99▼ | -0.46 (-0.45%) | 101.07 | 100.375 | 19,187 |
| GXDW | 27.4295▼ | -0.4215 (-1.51%) | 27.4295 | 27.03 | 4,317 |
| GXIG | 26.02▼ | -0.054 (-0.21%) | 26.04 | 25.98 | 21,535 |
| GXO | 55.22▲ | +0.61 (+1.12%) | 55.31 | 53.26 | 881,131 |
| GXPC | 27.935▲ | +0.219 (+0.79%) | 27.97 | 27.61 | 26,900 |
| GXPT | 27.23▲ | +0.09 (+0.33%) | 27.30 | 26.95 | 57,800 |
| GXUS | 54.036▲ | +0.015 (+0.03%) | 54.036 | 54.036 | 100 |
| GYRE | 8.30▼ | -0.44 (-5.03%) | 8.88 | 8.16 | 70,900 |
| H | 145.41▲ | +1.21 (+0.84%) | 146.90 | 144.08 | 496,250 |
| HAIL | 35.73▼ | -0.60 (-1.65%) | 35.82 | 35.68 | 1,600 |
| HAP | 57.32▼ | -0.47 (-0.81%) | 57.66 | 57.13 | 10,400 |
| HAPI | 40.196▲ | +0.294 (+0.74%) | 40.196 | 40.196 | 249 |
| HAPS | 30.85▼ | -0.041 (-0.13%) | 30.85 | 30.85 | 100 |
| HARD | 31.206▼ | -1.144 (-3.54%) | 32.20 | 31.17 | 33,100 |
| HASI | 28.82▼ | -1.19 (-3.97%) | 29.98 | 28.73 | 1,670,300 |
| HAWX | 38.5648▲ | +0.0348 (+0.09%) | 38.5648 | 38.361 | 11,122 |
| HBB | 15.45▲ | +0.11 (+0.72%) | 15.625 | 15.091 | 17,000 |
| HBI | 6.89▲ | +0.02 (+0.29%) | 6.92 | 6.83 | 4,260,728 |
| HBM | 16.41▼ | -0.84 (-4.87%) | 17.22 | 16.155 | 6,507,551 |
| HBNB | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.55 | 12,617 |
| HBTA | 28.1654▲ | +0.1884 (+0.67%) | 28.1654 | 27.9023 | 4,716 |
| HCA | 426.16▲ | +6.56 (+1.56%) | 426.65 | 417.99 | 1,034,500 |
| HCC | 65.24▼ | -1.34 (-2.01%) | 66.45 | 64.35 | 530,775 |
| HCHL | 3.47▲ | +0.06 (+1.76%) | 3.5369 | 3.41 | 127,672 |
| HCI | 189.97▼ | -0.37 (-0.19%) | 192.48 | 187.50 | 95,080 |
| HCMT | 37.546▲ | +0.366 (+0.98%) | 37.66 | 36.77 | 12,000 |
| HCSG | 16.35▼ | -0.07 (-0.43%) | 16.465 | 16.085 | 720,646 |
| HCWC | 0.6895▲ | +0.0146 (+2.16%) | 0.70 | 0.655 | 366,409 |
| HDG | 51.32▲ | +0.02 (+0.04%) | 51.35 | 51.32 | 700 |
| HDGE | 16.69▼ | -0.02 (-0.12%) | 16.75 | 16.64 | 85,800 |
| HDUS | 63.9966▲ | +0.3436 (+0.54%) | 64.0279 | 63.66 | 3,676 |
| HEAL | 32.0059▼ | -0.4591 (-1.41%) | 32.08 | 31.77 | 3,974 |
| HECA | 28.33▼ | -0.46 (-1.60%) | 28.5391 | 28.1109 | 740,294 |
| HECO | 45.0684▼ | -0.5041 (-1.11%) | 45.135 | 44.3709 | 1,588 |
| HEDJ | 51.55▲ | +0.20 (+0.39%) | 51.55 | 51.22 | 56,197 |
| HELO | 64.91▲ | +0.28 (+0.43%) | 64.99 | 64.57 | 262,183 |
| HEQQ | 57.3602▲ | +0.1378 (+0.24%) | 57.4099 | 57.3602 | 2,750 |
| HEQT | 31.3096▲ | +0.1196 (+0.38%) | 31.35 | 31.1301 | 31,291 |
| HEWJ | 51.34▲ | +0.36 (+0.71%) | 51.40 | 51.12 | 31,200 |
| HEZU | 42.859▲ | +0.019 (+0.04%) | 42.88 | 42.605 | 17,100 |
| HF | 21.2054▼ | -0.0118 (-0.06%) | 21.21 | 21.2054 | 2,225 |
| HFEQ | 22.509▲ | +0.096 (+0.43%) | 22.53 | 22.291 | 31,700 |
| HFGM | 32.30▼ | -0.441 (-1.35%) | 32.54 | 31.58 | 54,454 |
| HFMF | 21.11▼ | -0.152 (-0.71%) | 21.17 | 20.93 | 36,600 |
| HFND | 23.71▼ | -0.009 (-0.04%) | 23.71 | 23.351 | 18,048 |
| HFRO | 6.45 | +0.00 (+0.00%) | 6.509 | 6.428 | 40,600 |
| HFXI | 31.615▲ | +0.035 (+0.11%) | 31.665 | 31.3301 | 103,935 |
| HGER | 26.28▲ | +0.06 (+0.23%) | 26.28 | 25.9399 | 252,408 |
| HGLB | 10.0386▼ | -0.0914 (-0.90%) | 10.2399 | 9.98 | 70,281 |
| HGRO | 27.2795▲ | +0.0095 (+0.03%) | 27.34 | 27.01 | 50,193 |
| HHH | 79.78▲ | +0.12 (+0.15%) | 80.13 | 79.16 | 301,700 |
| HI | 31.49▲ | +0.18 (+0.57%) | 31.54 | 31.42 | 4,821,200 |
| HIBL | 60.02▼ | -0.28 (-0.46%) | 60.631 | 58.47 | 83,100 |
| HIDE | 23.2728▼ | -0.0072 (-0.03%) | 23.2728 | 23.24 | 7,093 |
| HII | 280.02▼ | -2.64 (-0.93%) | 283.3975 | 277.01 | 355,323 |
| HIMX | 9.27▼ | -0.03 (-0.32%) | 9.405 | 9.0824 | 1,253,756 |
| HISF | 45.50▼ | -0.025 (-0.05%) | 45.52 | 45.34 | 4,400 |
| HIVE | 5.71▼ | -0.13 (-2.23%) | 5.8201 | 4.97 | 37,236,569 |
| HKIT | 1.89▲ | +0.01 (+0.53%) | 1.9201 | 1.861 | 4,579 |
| HKND | 35.042▲ | +0.26 (+0.75%) | 35.042 | 35.042 | 100 |
| HL | 13.93▼ | -1.31 (-8.60%) | 14.88 | 13.5601 | 24,893,199 |
| HLAL | 59.66▲ | +0.511 (+0.86%) | 59.77 | 59.01 | 56,200 |
| HLIT | 10.20▼ | -0.09 (-0.87%) | 10.315 | 10.15 | 636,424 |
| HLP | 1.43▼ | -0.04 (-2.72%) | 1.4716 | 1.40 | 56,617 |
| HMOP | 39.25▲ | +0.03 (+0.08%) | 39.2799 | 39.12 | 33,107 |
| HMY | 19.96▼ | -1.94 (-8.86%) | 21.14 | 19.52 | 9,195,600 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.28 | 22.14 | 50,600 |
| HNRG | 19.75▼ | -1.17 (-5.59%) | 20.89 | 19.62 | 512,510 |
| HOND | 25.92▲ | +2.66 (+11.44%) | 26.51 | 22.05 | 4,947,758 |
| HOOD | 129.91▼ | -1.53 (-1.16%) | 131.205 | 125.60 | 25,080,291 |
| HOOG | 92.67▼ | -2.50 (-2.63%) | 94.54 | 87.02 | 229,008 |
| HOOX | 143.6741▼ | -3.502 (-2.38%) | 146.4055 | 134.40 | 41,863 |
| HOUS | 9.67▼ | -0.09 (-0.92%) | 9.76 | 9.49 | 4,433,484 |