Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 26.519▲ | +0.087 (+0.33%) | 26.519 | 26.519 | 100 |
| FCG | 30.50▲ | +0.48 (+1.60%) | 30.66 | 30.23 | 661,963 |
| FCN | 182.71▼ | -2.29 (-1.24%) | 189.30 | 181.71 | 251,652 |
| FCOM | 73.71▼ | -0.31 (-0.42%) | 73.94 | 73.52 | 60,769 |
| FCT | 9.84▲ | +0.03 (+0.31%) | 9.90 | 9.78 | 75,886 |
| FCTE | 26.8397▼ | -0.5782 (-2.11%) | 27.012 | 26.7332 | 29,766 |
| FCUS | 39.3897▼ | -1.024 (-2.53%) | 39.67 | 39.04 | 4,918 |
| FCVT | 48.1275▼ | -0.8518 (-1.74%) | 48.22 | 47.855 | 3,823 |
| FDBC | 45.65▼ | -0.10 (-0.22%) | 46.11 | 45.65 | 4,673 |
| FDCF | 47.73▼ | -0.76 (-1.57%) | 47.83 | 47.43 | 4,740 |
| FDD | 18.88▼ | -0.03 (-0.16%) | 18.89 | 18.78 | 74,600 |
| FDFF | 33.4529▼ | -0.0921 (-0.27%) | 33.72 | 33.45 | 2,762 |
| FDG | 129.509▼ | -2.161 (-1.64%) | 130.31 | 129.05 | 28,083 |
| FDHY | 49.37▼ | -0.09 (-0.18%) | 49.50 | 49.31 | 65,006 |
| FDIF | 36.46▼ | -0.525 (-1.42%) | 36.57 | 36.385 | 6,678 |
| FDIG | 39.3518▼ | -0.8682 (-2.16%) | 39.585 | 38.5473 | 44,834 |
| FDIS | 100.98▼ | -0.78 (-0.77%) | 101.3596 | 100.90 | 65,563 |
| FDIV | 27.805▼ | -0.0763 (-0.27%) | 27.95 | 27.80 | 51,360 |
| FDLO | 68.10▲ | +0.20 (+0.29%) | 68.2325 | 67.89 | 88,719 |
| FDLS | 40.2805▼ | -0.2595 (-0.64%) | 40.6981 | 40.1871 | 20,726 |
| FDM | 88.95▲ | +0.6688 (+0.76%) | 88.9899 | 88.36 | 4,672 |
| FDMO | 88.80▼ | -0.88 (-0.98%) | 89.30 | 88.32 | 40,056 |
| FDMT | 9.42▼ | -0.03 (-0.32%) | 9.6585 | 9.36 | 312,540 |
| FDN | 260.08▼ | -2.57 (-0.98%) | 262.08 | 259.32 | 294,363 |
| FDP | 41.93▲ | +0.12 (+0.29%) | 42.59 | 41.72 | 149,871 |
| FDRR | 62.7703▼ | -0.0836 (-0.13%) | 62.88 | 62.68 | 10,086 |
| FDRS | 22.49▼ | -0.36 (-1.58%) | 22.53 | 22.40 | 162,214 |
| FDRX | 20.3265▼ | -0.6166 (-2.94%) | 20.40 | 20.17 | 5,808 |
| FDS | 229.56▲ | +4.23 (+1.88%) | 231.79 | 225.37 | 523,001 |
| FDSB | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.04 | 2,100 |
| FDT | 92.78▼ | -0.0904 (-0.10%) | 93.15 | 92.494 | 79,584 |
| FDTS | 69.0605▲ | +0.2942 (+0.43%) | 69.34 | 69.0605 | 2,641 |
| FDTX | 44.7529▼ | -0.99 (-2.16%) | 45.2681 | 44.26 | 18,091 |
| FDUS | 18.68▲ | +0.29 (+1.58%) | 18.70 | 18.3716 | 157,385 |
| FDVV | 58.73▲ | +0.05 (+0.09%) | 58.828 | 58.5801 | 542,176 |
| FDX | 390.21▲ | +2.32 (+0.60%) | 392.15 | 382.27 | 1,049,501 |
| FEAC | 30.3433▼ | -0.1912 (-0.63%) | 30.41 | 30.245 | 1,373 |
| FEDM | 60.8482▼ | -0.4707 (-0.77%) | 60.92 | 60.77 | 2,273 |
| FEGE | 48.76▼ | -0.19 (-0.39%) | 48.99 | 48.6201 | 326,052 |
| FELC | 39.70▼ | -0.17 (-0.43%) | 39.72 | 39.515 | 573,850 |
| FELE | 103.05▼ | -0.45 (-0.43%) | 104.99 | 97.59 | 447,072 |
| FELG | 42.03▼ | -0.28 (-0.66%) | 42.06 | 41.73 | 326,599 |
| FELV | 37.17▼ | -0.03 (-0.08%) | 37.32 | 37.01 | 117,871 |
| FEM | 32.565▼ | -0.0425 (-0.13%) | 32.61 | 32.40 | 115,607 |
| FEMD | 35.9018▼ | -0.463 (-1.27%) | 35.965 | 35.75 | 4,263 |
| FEMR | 38.295▼ | -0.1902 (-0.49%) | 38.295 | 38.0101 | 27,126 |
| FEMS | 46.975▼ | -0.035 (-0.07%) | 47.15 | 46.64 | 33,732 |
| FENI | 38.78▼ | -0.12 (-0.31%) | 38.80 | 38.58 | 1,135,163 |
| FEP | 57.0072▼ | -0.4178 (-0.73%) | 57.21 | 56.76 | 13,629 |
| FEPI | 42.98▼ | -0.26 (-0.60%) | 43.0599 | 42.69 | 116,697 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 32,122 |
| FERG | 258.18▼ | -6.04 (-2.29%) | 263.27 | 257.385 | 895,973 |
| FESM | 42.53▼ | -0.37 (-0.86%) | 43.0256 | 42.35 | 776,135 |
| FET | 63.61▲ | +0.20 (+0.32%) | 63.94 | 62.5295 | 79,627 |
| FEUS | 76.8299▼ | -0.3282 (-0.43%) | 76.8299 | 76.785 | 923 |
| FEUZ | 65.845▼ | -0.42 (-0.63%) | 66.055 | 65.745 | 6,002 |
| FEX | 128.2834▼ | -1.1006 (-0.85%) | 129.22 | 128.04 | 9,706 |
| FEZ | 65.15▼ | -0.46 (-0.70%) | 65.37 | 64.96 | 1,387,364 |
| FF | 4.23▲ | +0.06 (+1.44%) | 4.26 | 4.121 | 294,884 |
| FFA | 21.93▼ | -0.17 (-0.77%) | 22.03 | 21.82 | 28,040 |
| FFBC | 30.82▲ | +0.07 (+0.23%) | 31.22 | 30.65 | 682,340 |
| FFIC | 16.36▲ | +0.30 (+1.87%) | 16.365 | 16.08 | 214,444 |
| FFIN | 32.68▲ | +0.25 (+0.77%) | 32.84 | 32.47 | 684,869 |
| FFIV | 303.79▲ | +6.07 (+2.04%) | 305.06 | 290.60 | 1,636,897 |
| FFLS | 22.5866▼ | -0.1534 (-0.67%) | 22.60 | 22.55 | 4,442 |
| FFND | 30.9508▼ | -0.3623 (-1.16%) | 30.99 | 30.84 | 12,282 |
| FFOX | 28.55▼ | -0.4612 (-1.59%) | 28.78 | 28.49 | 13,589 |
| FFUT | 58.985▲ | +0.229 (+0.39%) | 58.985 | 58.85 | 5,315 |
| FG | 28.62▲ | +0.44 (+1.56%) | 28.99 | 28.28 | 526,790 |
| FGD | 33.15▲ | +0.16 (+0.48%) | 33.159 | 33.02 | 200,824 |
| FGI | 6.78▼ | -0.06 (-0.88%) | 7.74 | 6.40 | 168,051 |
| FGMC | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 19,450 |
| FGNX | 7.00▲ | +0.10 (+1.45%) | 7.02 | 6.76 | 45,006 |
| FGSI | 19.91▼ | -0.21 (-1.04%) | 19.91 | 19.91 | 858 |
| FGSM | 33.3327▼ | -0.1362 (-0.41%) | 33.38 | 33.32 | 4,118 |
| FHB | 27.16▼ | -0.12 (-0.44%) | 27.78 | 26.95 | 2,089,504 |
| FHN | 24.65▲ | +0.03 (+0.12%) | 24.975 | 24.585 | 1,825,483 |
| FHYS | 23.18▼ | -0.04 (-0.17%) | 23.21 | 23.14 | 14,725 |
| FIAX | 17.655▼ | -0.035 (-0.20%) | 17.67 | 17.635 | 12,914 |
| FID | 21.69▲ | +0.08 (+0.37%) | 21.7099 | 21.61 | 8,867 |
| FIDI | 27.99▲ | +0.03 (+0.11%) | 28.0297 | 27.90 | 57,701 |
| FIDU | 92.22▼ | -0.97 (-1.04%) | 92.86 | 91.46 | 50,332 |
| FIGS | 15.02▼ | -0.59 (-3.78%) | 15.91 | 14.89 | 2,650,205 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FIHL | 21.17▲ | +0.29 (+1.39%) | 21.375 | 20.965 | 226,909 |
| FINT | 34.65▼ | -0.1614 (-0.46%) | 34.70 | 34.65 | 1,514 |
| FINX | 25.45▼ | -0.16 (-0.62%) | 25.70 | 25.33 | 23,790 |
| FISI | 35.00▲ | +0.44 (+1.27%) | 35.25 | 34.775 | 71,624 |
| FISV | 61.60▲ | +0.33 (+0.54%) | 62.37 | 61.12 | 3,848,178 |
| FITB | 50.31▼ | -0.02 (-0.04%) | 51.00 | 50.09 | 4,141,977 |
| FITE | 92.76▼ | -0.5202 (-0.56%) | 93.37 | 91.88 | 18,101 |
| FIVA | 36.17▼ | -0.065 (-0.18%) | 36.30 | 36.05 | 55,641 |
| FIVE | 232.54▼ | -1.71 (-0.73%) | 236.48 | 228.73 | 1,020,149 |
| FIVY | 24.9531▼ | -0.4112 (-1.62%) | 25.05 | 24.76 | 4,436 |
| FIX | 1,719.21▼ | -74.83 (-4.17%) | 1,775.4933 | 1,680.51 | 385,328 |
| FIXP | 20.015▲ | +0.0043 (+0.02%) | 20.015 | 20.005 | 101 |
| FLAG | 27.041▼ | -0.0581 (-0.21%) | 27.041 | 27.041 | 100 |
| FLAU | 34.5436▼ | -0.1622 (-0.47%) | 34.62 | 34.50 | 3,187 |
| FLAX | 34.08▼ | -0.2832 (-0.82%) | 34.12 | 34.005 | 3,439 |
| FLBR | 24.78▼ | -0.12 (-0.48%) | 24.885 | 24.5341 | 141,443 |