Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 40.4458▲ | +0.1269 (+0.31%) | 40.485 | 40.435 | 99,641 |
| LDEM | 61.7794▲ | +0.6774 (+1.11%) | 61.7794 | 61.7794 | 421 |
| LDOS | 128.86▼ | -0.69 (-0.53%) | 129.83 | 126.76 | 1,225,955 |
| LDRX | 36.6894▲ | +0.3197 (+0.88%) | 36.82 | 36.6894 | 2,832 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 8,580 |
| LEGR | 67.1946▲ | +0.7265 (+1.09%) | 67.1946 | 67.1201 | 1,241 |
| LEMB | 43.01▼ | -0.06 (-0.14%) | 43.085 | 43.01 | 84,969 |
| LFST | 12.97▼ | -0.03 (-0.23%) | 13.28 | 12.94 | 7,054,240 |
| LGCF | 39.0137▲ | +0.2483 (+0.64%) | 39.0137 | 39.0137 | 13 |
| LGCL | 3.15▲ | +0.08 (+2.61%) | 3.25 | 2.94 | 171,401 |
| LGRO | 46.1784▲ | +0.2483 (+0.54%) | 46.26 | 46.1784 | 5,564 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.10 | 1.0001 | 166,585 |
| LIDR | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 483,295 |
| LIEN | 10.14▼ | -0.035 (-0.34%) | 10.24 | 10.10 | 19,554 |
| LIFE | 40.25▲ | +1.40 (+3.60%) | 40.92 | 38.69 | 995,186 |
| LILA | 8.81▲ | +0.11 (+1.26%) | 8.88 | 8.745 | 322,697 |
| LILAK | 8.73▲ | +0.05 (+0.58%) | 8.806 | 8.68 | 1,040,082 |
| LINK | 5.84▲ | +0.10 (+1.74%) | 6.14 | 5.47 | 71,300 |
| LITE | 927.03▼ | -8.67 (-0.93%) | 973.50 | 914.65 | 3,391,709 |
| LITS | 1.11▲ | +0.05 (+4.72%) | 1.1193 | 1.06 | 278,063 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 18 |
| LNC | 43.84▲ | +0.28 (+0.64%) | 44.50 | 42.925 | 1,647,242 |
| LND | 3.71▼ | -0.11 (-2.88%) | 3.81 | 3.71 | 44,600 |
| LNG | 278.34▲ | +0.50 (+0.18%) | 280.43 | 274.57 | 1,481,417 |
| LNGX | 45.657▼ | -0.2347 (-0.51%) | 45.91 | 45.35 | 11,800 |
| LNN | 116.35▼ | -0.96 (-0.82%) | 118.92 | 116.35 | 117,611 |
| LNSR | 7.60▼ | -0.45 (-5.59%) | 8.18 | 7.60 | 82,336 |
| LOFF | 17.20▲ | +0.60 (+3.61%) | 17.36 | 16.0518 | 1,492,891 |
| LOPE | 151.20▼ | -0.02 (-0.01%) | 152.785 | 149.86 | 233,767 |
| LPBB | 10.82▲ | +0.005 (+0.05%) | 10.82 | 10.82 | 382 |
| LPCN | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.25 | 10,397 |
| LPCV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 150,007 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LPLA | 353.78▲ | +6.52 (+1.88%) | 354.51 | 345.33 | 428,078 |
| LPSN | 52.61▲ | +0.24 (+0.46%) | 52.61 | 52.61 | 0 |
| LQ | 24.53▼ | -0.08 (-0.33%) | 24.61 | 24.53 | 3,650 |
| LQAI | 46.0486▲ | +0.1946 (+0.42%) | 46.0486 | 46.0486 | 14 |
| LQDT | 42.49▲ | +1.00 (+2.41%) | 42.70 | 41.90 | 111,510 |
| LRGE | 88.1381▲ | +0.8556 (+0.98%) | 88.29 | 88.1381 | 4,513 |
| LRGF | 78.12▲ | +0.69 (+0.89%) | 78.295 | 78.05 | 61,842 |
| LRGG | 29.51▲ | +0.24 (+0.82%) | 29.60 | 29.50 | 10,800 |
| LRND | 46.3007▲ | +0.4988 (+1.09%) | 46.43 | 46.3007 | 273 |
| LSBK | 18.42▼ | -0.43 (-2.28%) | 18.85 | 18.30 | 32,812 |
| LSE | 5.5156▲ | +0.4056 (+7.94%) | 5.525 | 5.435 | 2,475 |
| LSGR | 44.72▲ | +0.3145 (+0.71%) | 44.89 | 44.72 | 22,562 |
| LST | 47.92▲ | +0.58 (+1.23%) | 47.96 | 47.82 | 23,237 |
| LSVD | 36.4871▲ | +0.4351 (+1.21%) | 36.55 | 36.4871 | 217 |
| LTC | 42.27▼ | -0.23 (-0.54%) | 42.78 | 42.04 | 461,530 |
| LTCC | 13.025▲ | +0.3244 (+2.55%) | 13.2117 | 12.92 | 54,324 |
| LUMN | 6.94▲ | +0.13 (+1.91%) | 7.27 | 6.925 | 16,564,878 |
| LVLN | 24.84▲ | +0.03 (+0.12%) | 24.84 | 24.84 | 11 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| LXFR | 17.30▲ | +0.02 (+0.12%) | 17.32 | 17.27 | 548,764 |
| LXP | 60.84▲ | +0.02 (+0.03%) | 60.99 | 60.79 | 757,537 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| LYB | 63.69▼ | -0.61 (-0.95%) | 65.75 | 63.435 | 3,982,307 |
| LZM | 3.93▼ | -0.12 (-2.96%) | 4.06 | 3.825 | 368,352 |
| LZMH | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.2003 | 11,826 |
| MA | 569.19▲ | +3.82 (+0.68%) | 572.68 | 564.245 | 2,048,927 |
| MAKO | 10.08▲ | +0.26 (+2.65%) | 10.27 | 9.85 | 174,327 |
| MAN | 56.46▼ | -0.56 (-0.98%) | 57.74 | 55.50 | 582,286 |
| MANH | 201.82▼ | -3.20 (-1.56%) | 207.31 | 200.932 | 594,319 |
| MASS | 9.52▲ | +0.17 (+1.82%) | 9.73 | 9.44 | 279,722 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MATV | 11.94▼ | -0.39 (-3.16%) | 12.54 | 11.92 | 428,200 |
| MATX | 230.18▲ | +2.19 (+0.96%) | 232.42 | 228.72 | 248,462 |
| MAXI | 13.245▲ | +0.056 (+0.42%) | 14.14 | 13.16 | 14,400 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 309 |
| MBIN | 53.15▲ | +0.17 (+0.32%) | 55.0791 | 52.7201 | 148,719 |
| MBVI | 10.24▲ | +0.009 (+0.09%) | 10.24 | 10.23 | 1,977 |
| MBWM | 61.74▲ | +0.44 (+0.72%) | 62.21 | 61.03 | 108,722 |
| MCGA | 10.3505▼ | -0.0095 (-0.09%) | 10.36 | 10.35 | 2,016 |
| MCI | 19.54▲ | +0.27 (+1.40%) | 19.8502 | 19.255 | 99,308 |
| MCK | 881.51▲ | +0.65 (+0.07%) | 893.92 | 874.31 | 888,589 |
| MCS | 27.14▼ | -0.01 (-0.04%) | 27.46 | 26.96 | 203,440 |
| MD | 26.77▲ | +0.04 (+0.15%) | 27.215 | 26.64 | 516,906 |
| MDAA | 117.167▲ | +1.099 (+0.95%) | 117.167 | 117.167 | 100 |
| MDGL | 534.49▲ | +1.37 (+0.26%) | 546.56 | 531.365 | 187,641 |
| MDIA | 1.15▼ | -0.0299 (-2.53%) | 1.2207 | 1.12 | 19,482 |
| MDRR | 11.9923 | +0.00 (+0.00%) | 11.9923 | 11.9923 | 220 |
| MDT | 90.96▼ | -0.66 (-0.72%) | 93.00 | 90.26 | 5,408,145 |
| MDXG | 4.57▼ | -0.03 (-0.65%) | 4.71 | 4.51 | 877,122 |
| MDXH | 0.7046▲ | +0.0286 (+4.23%) | 0.7147 | 0.66 | 256,482 |
| MED | 12.04▼ | -0.01 (-0.08%) | 12.226 | 11.94 | 75,726 |
| MEDP | 587.52▲ | +4.36 (+0.75%) | 595.275 | 584.72 | 158,259 |
| MELI | 1,897.37▼ | -8.87 (-0.47%) | 1,933.50 | 1,892.23 | 313,756 |
| MEM | 44.45▲ | +0.619 (+1.41%) | 44.45 | 44.45 | 100 |
| MEMA | 31.7592▲ | +0.0658 (+0.21%) | 31.84 | 31.71 | 6,507 |
| MEME | 8.068▲ | +0.158 (+2.00%) | 8.1652 | 8.0399 | 47,730 |
| MEMX | 48.779▲ | +0.656 (+1.36%) | 48.91 | 48.779 | 3,000 |
| MEOH | 62.90▲ | +0.18 (+0.29%) | 64.70 | 60.5654 | 1,079,091 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 428,976 |
| MET | 97.14▲ | +0.36 (+0.37%) | 98.25 | 96.225 | 2,636,700 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| METL | 27.39▼ | -0.59 (-2.11%) | 27.86 | 27.38 | 14,600 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| METV | 20.52▲ | +0.3552 (+1.76%) | 20.68 | 20.33 | 25,061 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,508 |
| MF | 13.87▲ | +1.52 (+12.31%) | 14.01 | 11.95 | 66,628 |
| MFDX | 42.642▲ | +0.3193 (+0.75%) | 42.745 | 42.49 | 12,200 |