Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEX | 90.60▲ | +3.44 (+3.95%) | 90.66 | 86.90 | 4,457,899 |
| FLG | 13.81▼ | -0.20 (-1.43%) | 14.005 | 13.70 | 2,642,503 |
| FLJH | 41.86▼ | -0.2603 (-0.62%) | 41.95 | 41.815 | 11,598 |
| FLKR | 50.13▼ | -0.14 (-0.28%) | 50.90 | 49.75 | 852,642 |
| FLLA | 28.52▼ | -0.70 (-2.40%) | 28.95 | 28.51 | 26,253 |
| FLMB | 23.91▼ | -0.02 (-0.08%) | 23.93 | 23.90 | 153,095 |
| FLN | 26.3642▼ | -0.5568 (-2.07%) | 26.66 | 26.344 | 7,818 |
| FLNG | 31.92▲ | +0.25 (+0.79%) | 32.19 | 31.7001 | 377,586 |
| FLOC | 24.51▲ | +0.18 (+0.74%) | 24.56 | 23.98 | 491,203 |
| FLOW | 36.7347▲ | +0.0658 (+0.18%) | 36.7347 | 36.53 | 594 |
| FLRG | 39.507▲ | +0.0451 (+0.11%) | 39.58 | 39.42 | 16,828 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.82 | 30.79 | 1,948,849 |
| FLS | 84.25▼ | -0.81 (-0.95%) | 85.46 | 82.89 | 2,261,087 |
| FLSA | 33.8587▲ | +0.0351 (+0.10%) | 33.8587 | 33.7501 | 247 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 395,601 |
| FLTW | 84.01▲ | +0.02 (+0.02%) | 84.26 | 83.62 | 97,619 |
| FLUD | 25.005▼ | -0.015 (-0.06%) | 25.01 | 25.00 | 110,191 |
| FLV | 79.1638▼ | -0.0441 (-0.06%) | 79.32 | 79.05 | 18,897 |
| FLWS | 3.49▼ | -0.22 (-5.93%) | 3.6839 | 3.48 | 398,608 |
| FLX | 2.78▼ | -0.02 (-0.71%) | 2.899 | 2.73 | 145,139 |
| FLY | 33.49▼ | -0.725 (-2.12%) | 33.70 | 31.2355 | 3,548,620 |
| FLYW | 13.68▲ | +0.10 (+0.74%) | 13.775 | 13.52 | 1,314,640 |
| FMAO | 26.67▼ | -1.00 (-3.61%) | 27.47 | 26.64 | 21,060 |
| FMBH | 43.00▼ | -0.77 (-1.76%) | 43.68 | 42.96 | 125,787 |
| FMCE | 27.388▲ | +0.224 (+0.82%) | 27.388 | 27.388 | 100 |
| FMCX | 35.633▲ | +0.152 (+0.43%) | 35.633 | 35.633 | 100 |
| FMDE | 37.85▼ | -0.14 (-0.37%) | 38.03 | 37.75 | 676,024 |
| FMET | 35.8875▲ | +0.2384 (+0.67%) | 35.8875 | 35.58 | 2,170 |
| FMF | 51.869▲ | +0.294 (+0.57%) | 51.90 | 51.4601 | 16,365 |
| FMKT | 21.5015▼ | -0.2469 (-1.14%) | 21.5015 | 21.41 | 1,451 |
| FMNB | 13.92▼ | -0.45 (-3.13%) | 14.27 | 13.82 | 251,305 |
| FMQQ | 11.895▼ | -0.16 (-1.33%) | 11.925 | 11.895 | 1,250 |
| FMTM | 38.0438▲ | +0.0587 (+0.15%) | 38.2439 | 37.925 | 72,557 |
| FMX | 112.01▼ | -1.67 (-1.47%) | 113.39 | 111.50 | 413,040 |
| FN | 643.46▲ | +5.72 (+0.90%) | 654.535 | 631.00 | 423,671 |
| FNB | 17.53▼ | -0.21 (-1.18%) | 17.805 | 17.465 | 3,194,457 |
| FNCL | 74.07▼ | -0.07 (-0.09%) | 74.515 | 73.845 | 101,864 |
| FNDA | 35.05▼ | -0.31 (-0.88%) | 35.40 | 34.915 | 640,725 |
| FNDB | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.875 | 79,681 |
| FNDC | 48.48▼ | -0.54 (-1.10%) | 48.90 | 48.335 | 83,510 |
| FNDE | 40.05▼ | -0.20 (-0.50%) | 40.25 | 40.005 | 1,121,905 |
| FNDF | 50.61▼ | -0.32 (-0.63%) | 50.885 | 50.405 | 1,274,911 |
| FNDX | 29.67▲ | +0.11 (+0.37%) | 29.675 | 29.5301 | 2,017,738 |
| FNF | 52.30▼ | -0.37 (-0.70%) | 52.78 | 51.997 | 1,230,327 |
| FNGG | 208.119▼ | -0.313 (-0.15%) | 208.59 | 206.37 | 9,214 |
| FNK | 59.4533▼ | -0.3755 (-0.63%) | 59.85 | 59.32 | 10,036 |
| FNKO | 4.27▼ | -0.14 (-3.17%) | 4.49 | 4.225 | 456,706 |
| FNLC | 28.42▼ | -0.96 (-3.27%) | 29.29 | 28.42 | 17,059 |
| FNWB | 9.97▼ | -0.05 (-0.50%) | 10.20 | 9.96 | 8,679 |
| FNX | 135.6569▼ | -1.1031 (-0.81%) | 136.94 | 135.26 | 17,993 |
| FNY | 97.6337▼ | -0.9353 (-0.95%) | 98.94 | 97.18 | 10,090 |
| FOA | 19.36▼ | -1.13 (-5.51%) | 20.27 | 19.221 | 33,254 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.89 | 170,550 |
| FOR | 27.55▼ | -0.54 (-1.92%) | 28.13 | 26.89 | 130,221 |
| FORA | 2.155▲ | +0.005 (+0.23%) | 2.155 | 2.15 | 23,823 |
| FORM | 135.53▲ | +1.35 (+1.01%) | 140.00 | 132.24 | 2,548,019 |
| FORR | 6.31▲ | +0.08 (+1.28%) | 6.35 | 6.10 | 72,971 |
| FOX | 56.62▲ | +0.04 (+0.07%) | 56.95 | 56.19 | 601,517 |
| FOXA | 62.94▼ | -0.21 (-0.33%) | 63.61 | 62.645 | 1,565,911 |
| FPA | 49.5316▼ | -0.1134 (-0.23%) | 49.56 | 49.25 | 3,148 |
| FPE | 18.07▼ | -0.04 (-0.22%) | 18.10 | 18.05 | 1,018,464 |
| FPS | 36.30▼ | -0.59 (-1.60%) | 38.60 | 35.55 | 3,693,815 |
| FPWR | 37.4879▼ | -0.1969 (-0.52%) | 37.5399 | 37.465 | 1,465 |
| FPX | 176.94▲ | +1.09 (+0.62%) | 178.43 | 176.02 | 32,232 |
| FPXE | 32.9533▼ | -0.3467 (-1.04%) | 32.9533 | 32.9533 | 80 |
| FPXI | 68.4222▼ | -0.3678 (-0.53%) | 68.815 | 67.9601 | 11,390 |
| FQAL | 77.58▼ | -0.18 (-0.23%) | 77.67 | 77.36 | 33,484 |
| FR | 61.38▼ | -1.10 (-1.76%) | 63.025 | 61.145 | 751,479 |
| FRA | 11.12▲ | +0.07 (+0.63%) | 11.12 | 11.02 | 112,453 |
| FRAF | 55.35▼ | -3.46 (-5.88%) | 58.79 | 55.35 | 28,621 |
| FRD | 19.90▼ | -0.45 (-2.21%) | 20.22 | 19.39 | 26,803 |
| FREL | 28.79▼ | -0.23 (-0.79%) | 29.05 | 28.68 | 294,458 |
| FRGN | 28.8858▼ | -0.1852 (-0.64%) | 28.9802 | 28.8505 | 2,856 |
| FRHC | 147.60▼ | -2.40 (-1.60%) | 150.419 | 146.00 | 58,976 |
| FRI | 30.4058▼ | -0.1942 (-0.63%) | 30.6251 | 30.36 | 12,803 |
| FRIZ | 25.635▼ | -0.077 (-0.30%) | 25.635 | 25.635 | 100 |
| FRME | 39.82▼ | -0.66 (-1.63%) | 40.435 | 39.65 | 349,922 |
| FRO | 36.28▲ | +0.17 (+0.47%) | 36.72 | 35.6905 | 1,435,458 |
| FRSH | 8.25▼ | -0.04 (-0.48%) | 8.27 | 8.08 | 6,107,800 |
| FRST | 14.59▼ | -0.25 (-1.68%) | 14.865 | 14.55 | 285,344 |
| FRT | 110.61▼ | -1.78 (-1.58%) | 112.545 | 109.86 | 848,883 |
| FRTY | 20.405▲ | +0.0352 (+0.17%) | 20.54 | 20.13 | 19,421 |
| FRWD | 27.7138▲ | +0.3224 (+1.18%) | 27.86 | 27.5499 | 8,108 |
| FSBC | 40.46▲ | +0.15 (+0.37%) | 41.39 | 39.92 | 125,121 |
| FSBW | 41.51▼ | -0.47 (-1.12%) | 41.97 | 40.98 | 8,674 |
| FSCC | 32.8972▲ | +0.0172 (+0.05%) | 33.0928 | 32.7365 | 7,874 |
| FSGS | 30.3665▼ | -0.2985 (-0.97%) | 30.64 | 30.2782 | 3,831 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSI | 6.25▼ | -0.27 (-4.14%) | 6.55 | 6.20 | 22,523 |
| FSMD | 47.95▼ | -0.32 (-0.66%) | 48.49 | 47.805 | 89,635 |
| FSML | 27.444▼ | -0.085 (-0.31%) | 27.444 | 27.444 | 100 |
| FSTR | 30.61▼ | -0.71 (-2.27%) | 31.265 | 30.29 | 63,567 |
| FSYD | 48.5429▼ | -0.4671 (-0.95%) | 48.73 | 48.50 | 8,066 |
| FTA | 94.0418▼ | -0.4203 (-0.44%) | 94.43 | 93.785 | 22,714 |
| FTBI | 21.3959▼ | -0.0541 (-0.25%) | 21.40 | 21.3959 | 840 |
| FTC | 166.7901▼ | -0.1026 (-0.06%) | 167.12 | 166.175 | 9,072 |
| FTCA | 7.35▼ | -0.015 (-0.20%) | 7.40 | 7.345 | 173,671 |
| FTCE | 25.18▲ | +0.2951 (+1.19%) | 25.1801 | 25.12 | 6,372 |
| FTDR | 60.59▼ | -1.42 (-2.29%) | 62.295 | 60.29 | 589,638 |
| FTDS | 61.5508▲ | +0.1088 (+0.18%) | 61.595 | 61.42 | 667 |