Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 3.50▼ | -0.125 (-3.45%) | 3.6561 | 3.50 | 8,465 |
| NAMS | 39.61▼ | -1.69 (-4.09%) | 41.20 | 39.15 | 820,647 |
| NAN | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.50 | 75,600 |
| NANR | 67.21▲ | +0.1707 (+0.25%) | 67.6596 | 67.17 | 20,326 |
| NAT | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.60 | 3,392,400 |
| NATR | 21.06▲ | +0.48 (+2.33%) | 21.15 | 20.55 | 123,300 |
| NAUT | 1.98▼ | -0.27 (-12.00%) | 2.24 | 1.84 | 479,988 |
| NAZ | 11.98▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 21,200 |
| NBBK | 19.92▲ | +0.33 (+1.68%) | 19.92 | 19.27 | 193,901 |
| NBCR | 31.5469▼ | -0.1564 (-0.49%) | 31.70 | 31.5469 | 13,401 |
| NBET | 33.481▼ | -0.0327 (-0.10%) | 33.55 | 33.47 | 2,700 |
| NBJP | 30.8764▼ | -0.2121 (-0.68%) | 30.8764 | 30.8764 | 1 |
| NBR | 51.44▲ | +1.57 (+3.15%) | 51.4578 | 49.85 | 360,652 |
| NC | 45.47▼ | -2.77 (-5.74%) | 48.40 | 44.64 | 14,700 |
| NCA | 9.07▼ | -0.06 (-0.66%) | 9.11 | 8.97 | 101,900 |
| NCDL | 14.63▼ | -0.19 (-1.28%) | 14.87 | 14.58 | 147,270 |
| NCEW | 3.47▼ | -0.55 (-13.68%) | 3.92 | 3.47 | 21,400 |
| NDAQ | 89.36▼ | -1.56 (-1.72%) | 90.76 | 89.27 | 3,715,749 |
| NDIA | 30.10▼ | -0.1736 (-0.57%) | 30.10 | 30.10 | 200 |
| NDSN | 235.03▼ | -2.63 (-1.11%) | 238.02 | 234.535 | 401,623 |
| NE | 31.35▲ | +0.73 (+2.38%) | 31.78 | 30.35 | 2,101,086 |
| NECB | 21.42▲ | +0.26 (+1.23%) | 21.62 | 21.03 | 45,014 |
| NEE | 84.65▼ | -1.64 (-1.90%) | 85.67 | 84.39 | 7,986,600 |
| NEGG | 72.15▼ | -3.73 (-4.92%) | 75.50 | 70.32 | 133,900 |
| NEM | 91.83▲ | +1.10 (+1.21%) | 92.89 | 90.84 | 7,716,841 |
| NEO | 12.02▼ | -0.08 (-0.66%) | 12.18 | 11.66 | 1,922,300 |
| NERV | 3.80▼ | -0.38 (-9.09%) | 4.175 | 3.72 | 82,444 |
| NESR | 13.96▲ | +0.02 (+0.14%) | 14.20 | 13.86 | 744,510 |
| NEXA | 7.10▲ | +0.10 (+1.43%) | 7.295 | 7.00 | 305,200 |
| NFGC | 2.85▲ | +0.44 (+18.26%) | 2.90 | 2.43 | 4,614,106 |
| NFTY | 59.01▼ | -0.2772 (-0.47%) | 59.12 | 58.75 | 12,800 |
| NFXS | 15.0213▼ | -0.2087 (-1.37%) | 15.39 | 15.0001 | 27,305 |
| NG | 10.18▼ | -0.01 (-0.10%) | 10.465 | 10.15 | 2,669,713 |
| NGD | 8.28▼ | -0.07 (-0.84%) | 8.62 | 8.25 | 18,718,900 |
| NGS | 31.44▲ | +0.47 (+1.52%) | 32.05 | 30.96 | 86,500 |
| NHC | 137.29▲ | +1.00 (+0.73%) | 138.55 | 134.56 | 75,200 |
| NHI | 78.26▼ | -1.22 (-1.53%) | 79.39 | 77.97 | 126,100 |
| NHIC | 10.3699▲ | +0.0399 (+0.39%) | 10.3699 | 10.36 | 39,486 |
| NIQ | 15.53▼ | -0.19 (-1.21%) | 15.74 | 15.36 | 674,463 |
| NJR | 47.25▼ | -0.83 (-1.73%) | 48.19 | 46.94 | 557,193 |
| NKTR | 61.11▼ | -4.10 (-6.29%) | 64.31 | 59.95 | 666,583 |
| NKX | 12.75▼ | -0.07 (-0.55%) | 12.82 | 12.74 | 139,200 |
| NLY | 22.88▲ | +0.08 (+0.35%) | 22.94 | 22.63 | 7,342,500 |
| NMIH | 38.53▲ | +0.38 (+1.00%) | 38.54 | 37.96 | 467,350 |
| NML | 8.69▼ | -0.01 (-0.11%) | 8.72 | 8.66 | 161,432 |
| NMR | 7.64▲ | +0.06 (+0.79%) | 7.68 | 7.56 | 967,500 |
| NMS | 11.96▼ | -0.04 (-0.33%) | 12.02 | 11.96 | 10,200 |
| NNOX | 4.005▼ | -0.475 (-10.60%) | 4.3655 | 4.00 | 2,225,697 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,009 |
| NOK | 6.12▲ | +0.04 (+0.66%) | 6.18 | 6.11 | 16,859,034 |
| NOV | 15.43▲ | +0.07 (+0.46%) | 15.70 | 15.34 | 3,881,200 |
| NPCE | 15.65▼ | -0.71 (-4.34%) | 16.484 | 15.61 | 205,480 |
| NPKI | 12.54▲ | +0.23 (+1.87%) | 12.62 | 12.16 | 646,200 |
| NQP | 12.16▼ | -0.07 (-0.57%) | 12.20 | 12.06 | 76,200 |
| NRC | 16.79▼ | -0.20 (-1.18%) | 17.055 | 16.50 | 86,859 |
| NRDS | 15.41▲ | +0.40 (+2.66%) | 15.75 | 14.88 | 1,319,671 |
| NREF | 14.44▼ | -0.04 (-0.28%) | 14.58 | 14.22 | 55,363 |
| NRES | 28.805▲ | +0.0757 (+0.26%) | 28.86 | 28.805 | 32,402 |
| NRIX | 16.91▼ | -0.77 (-4.36%) | 17.595 | 16.74 | 1,916,617 |
| NTB | 47.25▲ | +0.81 (+1.74%) | 47.38 | 46.44 | 238,542 |
| NTRA | 234.25▼ | -4.56 (-1.91%) | 240.175 | 233.67 | 824,163 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 24,718 |
| NU | 17.48▲ | +0.09 (+0.52%) | 17.56 | 17.2801 | 26,104,086 |
| NUAI | 4.84▼ | -0.25 (-4.91%) | 5.0099 | 4.63 | 3,786,232 |
| NUE | 160.70▲ | +1.21 (+0.76%) | 162.22 | 158.65 | 1,096,500 |
| NUGT | 172.11▼ | -1.68 (-0.97%) | 177.00 | 168.90 | 700,900 |
| NUMI | 25.09▼ | -0.1276 (-0.51%) | 25.09 | 25.09 | 100 |
| NUTX | 119.58▲ | +4.47 (+3.88%) | 126.72 | 115.21 | 140,686 |
| NUV | 9.08▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 616,800 |
| NUVB | 7.88▼ | -0.15 (-1.87%) | 8.0351 | 7.75 | 5,164,026 |
| NUVL | 106.42▼ | -2.93 (-2.68%) | 108.00 | 103.63 | 1,077,067 |
| NVBW | 33.63▼ | -0.0364 (-0.11%) | 33.67 | 33.5824 | 17,153 |
| NVDD | 40.13▼ | -0.66 (-1.62%) | 41.54 | 40.06 | 303,900 |
| NVDS | 33.83▼ | -0.90 (-2.59%) | 35.63 | 33.747 | 304,600 |
| NVG | 12.61▼ | -0.09 (-0.71%) | 12.65 | 12.54 | 903,200 |
| NVGS | 17.85▼ | -0.04 (-0.22%) | 18.155 | 17.79 | 246,985 |
| NVIR | 33.384▲ | +0.0376 (+0.11%) | 33.54 | 33.384 | 200 |
| NVRI | 18.40▲ | +0.06 (+0.33%) | 18.45 | 18.14 | 2,408,461 |
| NVST | 20.77▼ | -0.13 (-0.62%) | 20.89 | 20.60 | 1,214,900 |
| NVT | 105.67▼ | -1.60 (-1.49%) | 106.54 | 104.60 | 1,700,200 |
| NWE | 67.97▼ | -1.12 (-1.62%) | 68.82 | 67.62 | 441,400 |
| NWFL | 28.46▼ | -0.20 (-0.70%) | 29.0087 | 28.24 | 35,694 |
| NWG | 16.69▼ | -0.04 (-0.24%) | 16.815 | 16.67 | 2,920,786 |
| NWN | 48.92▼ | -0.55 (-1.11%) | 49.45 | 48.52 | 231,200 |
| NWPX | 57.90▼ | -0.72 (-1.23%) | 58.65 | 57.54 | 34,442 |
| NXC | 13.24▲ | +0.04 (+0.30%) | 13.24 | 13.18 | 17,600 |
| NXJ | 12.68▼ | -0.05 (-0.39%) | 12.72 | 12.65 | 156,800 |
| NXN | 12.16▲ | +0.01 (+0.08%) | 12.25 | 12.10 | 6,900 |
| NXTC | 13.41▼ | -0.68 (-4.83%) | 14.02 | 12.68 | 36,300 |
| NYT | 64.78▲ | +0.28 (+0.43%) | 65.18 | 64.20 | 1,791,500 |
| NZF | 12.66▼ | -0.07 (-0.55%) | 12.71 | 12.61 | 736,500 |
| NZUS | 35.792▼ | -0.1601 (-0.45%) | 35.95 | 35.792 | 1,200 |
| OABI | 1.74▼ | -0.07 (-3.87%) | 1.79 | 1.71 | 335,789 |
| OBIL | 50.295▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 29,375 |
| OBIO | 4.99▼ | -0.33 (-6.20%) | 5.3478 | 4.959 | 242,832 |
| OBK | 36.88▲ | +0.49 (+1.35%) | 37.15 | 36.135 | 268,024 |
| OBT | 27.07▼ | -0.04 (-0.15%) | 27.72 | 26.91 | 12,000 |
| OCFC | 19.00▲ | +0.15 (+0.80%) | 19.185 | 18.67 | 334,940 |
| OCSL | 13.75▼ | -0.05 (-0.36%) | 13.84 | 13.68 | 599,780 |
| OCTT | 43.1553▼ | -0.1102 (-0.25%) | 43.295 | 43.136 | 7,950 |