Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 41.792▲ | +0.182 (+0.44%) | 41.94 | 41.76 | 19,500 |
| FALN | 27.53 | +0.00 (+0.00%) | 27.5599 | 27.52 | 1,031,192 |
| FAN | 21.8384▲ | +0.2584 (+1.20%) | 21.92 | 21.66 | 32,918 |
| FARX | 27.588▲ | +0.008 (+0.03%) | 27.61 | 27.461 | 1,600 |
| FAST | 43.74▲ | +0.21 (+0.48%) | 44.015 | 43.23 | 14,996,604 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FBIN | 61.55▲ | +0.26 (+0.42%) | 62.15 | 60.83 | 2,014,448 |
| FBIO | 3.72▲ | +0.24 (+6.90%) | 3.79 | 3.4425 | 835,489 |
| FBIZ | 56.42▼ | -0.85 (-1.48%) | 57.855 | 56.18 | 17,778 |
| FBK | 59.64▼ | -0.98 (-1.62%) | 60.80 | 59.50 | 314,458 |
| FBLA | 12.76▼ | -0.17 (-1.31%) | 12.945 | 12.76 | 64,029 |
| FBLG | 0.335▼ | -0.003 (-0.89%) | 0.348 | 0.327 | 566,900 |
| FBNC | 57.92▲ | +0.39 (+0.68%) | 58.79 | 57.55 | 373,308 |
| FBOT | 35.7489▲ | +0.0649 (+0.18%) | 35.92 | 35.70 | 54,252 |
| FBP | 21.26▼ | -0.18 (-0.84%) | 21.40 | 21.195 | 786,119 |
| FBRX | 33.39▲ | +0.70 (+2.14%) | 34.18 | 32.40 | 125,572 |
| FBT | 211.3646▼ | -1.6454 (-0.77%) | 213.75 | 211.3646 | 64,794 |
| FC | 20.95▼ | -0.11 (-0.52%) | 21.43 | 20.065 | 165,995 |
| FCA | 30.515▼ | -0.3859 (-1.25%) | 30.74 | 30.39 | 16,109 |
| FCAL | 49.6474▲ | +0.0074 (+0.01%) | 49.70 | 49.59 | 18,582 |
| FCCO | 29.29▼ | -0.26 (-0.88%) | 29.56 | 29.05 | 82,013 |
| FCEF | 23.245▼ | -0.03 (-0.13%) | 23.34 | 23.2083 | 14,740 |
| FCF | 17.47▼ | -0.13 (-0.74%) | 17.62 | 17.45 | 565,358 |
| FCFS | 171.10▲ | +2.09 (+1.24%) | 171.37 | 167.55 | 200,378 |
| FCFY | 27.683▼ | -0.308 (-1.10%) | 27.683 | 27.683 | 100 |
| FCN | 178.17▲ | +0.60 (+0.34%) | 178.68 | 176.35 | 226,100 |
| FCNCA | 2,169.35▲ | +9.22 (+0.43%) | 2,177.36 | 2,140.01 | 77,469 |
| FCO | 3.04▲ | +0.04 (+1.33%) | 3.0563 | 3.01 | 236,907 |
| FCOM | 72.77▼ | -0.40 (-0.55%) | 73.44 | 72.755 | 67,719 |
| FCPT | 24.80▼ | -0.11 (-0.44%) | 24.95 | 24.52 | 1,290,623 |
| FCT | 10.08▲ | +0.10 (+1.00%) | 10.08 | 9.98 | 193,689 |
| FCTE | 26.5156▲ | +0.1178 (+0.45%) | 26.54 | 26.34 | 20,117 |
| FCUS | 36.168▲ | +0.3214 (+0.90%) | 36.34 | 36.1008 | 25,192 |
| FCVT | 45.705▲ | +0.0742 (+0.16%) | 45.87 | 45.55 | 3,851 |
| FCX | 58.71▼ | -1.25 (-2.08%) | 58.85 | 57.70 | 21,629,929 |
| FDAT | 22.4563▲ | +0.0647 (+0.29%) | 22.51 | 22.43 | 8,653 |
| FDCF | 47.9388▼ | -0.2332 (-0.48%) | 48.365 | 47.89 | 10,831 |
| FDD | 17.75▲ | +0.05 (+0.28%) | 17.78 | 17.675 | 332,948 |
| FDFF | 36.4041▲ | +0.2661 (+0.74%) | 36.5099 | 36.28 | 3,049 |
| FDG | 127.97▼ | -0.11 (-0.09%) | 128.90 | 127.89 | 12,281 |
| FDHY | 49.5674▲ | +0.0424 (+0.09%) | 49.5799 | 49.50 | 118,687 |
| FDIF | 36.52▲ | +0.01 (+0.03%) | 36.80 | 36.48 | 8,868 |
| FDIG | 44.804▲ | +1.364 (+3.14%) | 45.33 | 43.29 | 43,800 |
| FDIS | 105.34▼ | -0.49 (-0.46%) | 106.06 | 105.115 | 112,220 |
| FDIV | 27.98▼ | -0.0203 (-0.07%) | 28.01 | 27.49 | 19,897 |
| FDL | 45.99▼ | -0.28 (-0.61%) | 46.22 | 45.965 | 2,328,137 |
| FDLO | 67.78▲ | +0.10 (+0.15%) | 67.87 | 67.58 | 69,967 |
| FDLS | 37.67▼ | -0.20 (-0.53%) | 37.89 | 37.60 | 14,100 |
| FDM | 83.30▼ | -0.49 (-0.58%) | 84.06 | 83.30 | 4,966 |
| FDMO | 87.3585▲ | +0.4685 (+0.54%) | 87.589 | 86.9502 | 21,501 |
| FDP | 36.94▼ | -1.49 (-3.88%) | 38.18 | 36.89 | 287,277 |
| FDRR | 61.52▼ | -0.05 (-0.08%) | 61.85 | 61.46 | 14,147 |
| FDS | 288.60▼ | -1.08 (-0.37%) | 290.22 | 282.00 | 667,512 |
| FDSB | 14.97▲ | +0.11 (+0.74%) | 14.97 | 14.86 | 5,978 |
| FDT | 84.70▲ | +0.335 (+0.40%) | 84.735 | 84.051 | 61,628 |
| FDTS | 61.9855▲ | +0.2227 (+0.36%) | 61.9855 | 61.90 | 948 |
| FDTX | 40.8391▼ | -0.0919 (-0.22%) | 41.1964 | 40.82 | 17,902 |
| FDV | 29.75▲ | +0.05 (+0.17%) | 29.7975 | 29.62 | 179,262 |
| FDVV | 57.66▲ | +0.17 (+0.30%) | 57.775 | 57.46 | 1,405,888 |
| FDX | 308.18▼ | -4.98 (-1.59%) | 314.8104 | 307.48 | 2,007,136 |
| FEAC | 29.352▲ | +0.007 (+0.02%) | 29.409 | 29.33 | 2,400 |
| FEBO | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.16 | 76,715 |
| FEDM | 60.727▲ | +0.0996 (+0.16%) | 60.727 | 60.727 | 17 |
| FEGE | 48.395▼ | -0.175 (-0.36%) | 48.60 | 48.25 | 1,083,300 |
| FEIM | 58.64▲ | +0.61 (+1.05%) | 59.11 | 56.479 | 162,048 |
| FELC | 38.36▼ | -0.03 (-0.08%) | 38.57 | 38.31 | 727,800 |
| FELE | 100.51▲ | +0.06 (+0.06%) | 100.52 | 99.80 | 219,745 |
| FELV | 35.72▲ | +0.01 (+0.03%) | 35.79 | 35.64 | 82,100 |
| FEM | 28.8739▼ | -0.2065 (-0.71%) | 28.91 | 28.70 | 59,041 |
| FEMB | 29.99▼ | -0.08 (-0.27%) | 30.05 | 29.9399 | 80,138 |
| FEMR | 34.76▼ | -0.006 (-0.02%) | 34.76 | 34.4984 | 27,715 |
| FEMS | 44.409▼ | -0.326 (-0.73%) | 44.77 | 44.28 | 21,068 |
| FENI | 38.03▲ | +0.08 (+0.21%) | 38.05 | 37.865 | 2,134,900 |
| FENY | 26.47▲ | +0.07 (+0.27%) | 26.515 | 26.34 | 3,345,859 |
| FEOE | 50.965▲ | +0.085 (+0.17%) | 51.03 | 50.735 | 263,300 |
| FEP | 55.505▲ | +0.22 (+0.40%) | 55.509 | 55.1876 | 20,643 |
| FER | 68.21▲ | +0.87 (+1.29%) | 68.54 | 67.33 | 1,933,393 |
| FERG | 249.00▼ | -0.86 (-0.34%) | 252.95 | 248.19 | 966,663 |
| FESM | 40.35▲ | +0.01 (+0.02%) | 40.52 | 40.15 | 525,800 |
| FET | 41.90▲ | +1.10 (+2.70%) | 42.03 | 40.65 | 164,100 |
| FEUS | 74.6322▼ | -0.2363 (-0.32%) | 74.66 | 74.6322 | 1,260 |
| FEUZ | 63.3018▲ | +0.1621 (+0.26%) | 63.40 | 63.06 | 4,229 |
| FEX | 123.2235▼ | -0.2899 (-0.23%) | 123.53 | 123.17 | 7,031 |
| FEZ | 66.59▲ | +0.18 (+0.27%) | 66.59 | 66.1342 | 1,427,382 |
| FFA | 22.03▲ | +0.01 (+0.05%) | 22.09 | 21.95 | 18,628 |
| FFBC | 26.65▼ | -0.16 (-0.60%) | 26.84 | 26.53 | 2,720,418 |
| FFIN | 32.54▼ | -0.11 (-0.34%) | 32.84 | 31.835 | 686,632 |
| FFIV | 268.22▼ | -5.77 (-2.11%) | 275.6599 | 266.00 | 2,542,603 |
| FFND | 31.13▲ | +0.01 (+0.03%) | 31.21 | 31.09 | 7,063 |
| FFOX | 28.91▼ | -0.04 (-0.14%) | 28.96 | 28.89 | 20,900 |
| FFTY | 37.17▲ | +0.13 (+0.35%) | 37.48 | 36.93 | 82,210 |
| FFUT | 55.27▼ | -0.245 (-0.44%) | 55.35 | 55.238 | 7,000 |
| FFWM | 6.23▼ | -0.06 (-0.95%) | 6.345 | 6.23 | 295,042 |
| FGBI | 8.04▲ | +0.12 (+1.52%) | 8.13 | 7.8526 | 34,491 |
| FGD | 30.84▼ | -0.09 (-0.29%) | 30.88 | 30.77 | 159,859 |
| FGDL | 61.28▼ | -0.23 (-0.37%) | 61.555 | 60.79 | 30,362 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FGMC | 10.0829▼ | -0.0171 (-0.17%) | 10.11 | 10.07 | 40,155 |
| FGNX | 3.22▲ | +0.16 (+5.23%) | 3.22 | 3.04 | 475,300 |
| FGSI | 20.57▼ | -0.05 (-0.24%) | 20.60 | 20.57 | 300 |