Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 55 |
| MBOX | 41.6911▼ | -0.3589 (-0.85%) | 42.02 | 41.6911 | 3,960 |
| MBUU | 27.91▼ | -0.55 (-1.93%) | 28.285 | 27.69 | 173,832 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 8,332 |
| MBWM | 60.43▲ | +0.10 (+0.17%) | 61.825 | 59.58 | 150,941 |
| MBX | 63.96▲ | +3.90 (+6.49%) | 65.989 | 60.58 | 509,671 |
| MCBS | 35.62▼ | -0.19 (-0.53%) | 36.17 | 35.12 | 108,789 |
| MCDS | 67.4775▼ | -0.4885 (-0.72%) | 67.98 | 67.4775 | 8,622 |
| MCFT | 24.62▼ | -0.44 (-1.76%) | 25.21 | 24.15 | 165,066 |
| MCHB | 16.49▲ | +0.65 (+4.10%) | 16.51 | 15.97 | 1,022,803 |
| MCHX | 1.757▼ | -0.033 (-1.84%) | 1.87 | 1.61 | 4,265 |
| MCK | 888.56▼ | -0.94 (-0.11%) | 907.00 | 887.61 | 834,142 |
| MCO | 483.24▼ | -0.96 (-0.20%) | 489.61 | 480.88 | 718,059 |
| MCS | 24.96▲ | +0.02 (+0.08%) | 25.23 | 24.69 | 225,451 |
| MCVT | 28.0001▼ | -0.2512 (-0.89%) | 28.25 | 28.0001 | 816 |
| MCY | 108.37▼ | -1.14 (-1.04%) | 110.29 | 108.255 | 232,354 |
| MD | 26.73▼ | -0.13 (-0.48%) | 26.96 | 26.3101 | 437,586 |
| MDGL | 546.88▲ | +8.08 (+1.50%) | 550.86 | 536.71 | 355,235 |
| MDIA | 0.985▲ | +0.015 (+1.55%) | 0.9999 | 0.985 | 4,130 |
| MDIV | 16.85▼ | -0.053 (-0.31%) | 16.9598 | 16.83 | 52,695 |
| MDT | 87.54▲ | +0.66 (+0.76%) | 88.68 | 86.32 | 6,595,931 |
| MDXG | 4.23▼ | -0.13 (-2.98%) | 4.455 | 4.215 | 1,413,915 |
| MDYV | 95.07▼ | -1.12 (-1.16%) | 96.05 | 94.98 | 64,156 |
| MEDI | 33.20▼ | -0.2177 (-0.65%) | 33.43 | 33.20 | 3,265 |
| MEDP | 584.93▲ | +13.96 (+2.44%) | 593.285 | 568.60 | 559,347 |
| MEDX | 35.8026▼ | -0.2266 (-0.63%) | 36.04 | 35.59 | 11,707 |
| MELI | 1,863.31▲ | +0.79 (+0.04%) | 1,902.38 | 1,842.76 | 293,653 |
| MENS | 2.24▼ | -0.15 (-6.28%) | 2.47 | 2.2225 | 69,620 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,729 |
| MET | 97.02▼ | -0.47 (-0.48%) | 97.80 | 96.45 | 4,000,573 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 34 |
| MFC | 43.92▼ | -0.72 (-1.61%) | 44.53 | 43.845 | 2,455,800 |
| MFG | 9.81▼ | -0.28 (-2.78%) | 10.025 | 9.80 | 7,406,271 |
| MFSV | 29.19▼ | -0.48 (-1.62%) | 29.66 | 29.19 | 70,812 |
| MFVL | 22.0151▲ | +0.1669 (+0.76%) | 22.17 | 22.0151 | 1,847 |
| MGA | 69.10▲ | +0.08 (+0.12%) | 70.3625 | 68.908 | 1,468,755 |
| MGEE | 80.30▼ | -1.69 (-2.06%) | 82.51 | 80.06 | 184,698 |
| MGIH | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.57 | 32,473 |
| MGMT | 50.58▼ | -0.5752 (-1.12%) | 51.26 | 50.57 | 11,389 |
| MGNI | 19.73▲ | +0.03 (+0.15%) | 20.11 | 19.59 | 2,276,601 |
| MGPI | 18.88▲ | +0.17 (+0.91%) | 20.415 | 18.805 | 200,565 |
| MGRC | 117.00▼ | -2.98 (-2.48%) | 119.29 | 116.62 | 170,274 |
| MGRT | 96.99▼ | -5.00 (-4.90%) | 96.99 | 94.25 | 61,159 |
| MGRX | 0.5527▼ | -0.0033 (-0.59%) | 0.56 | 0.52 | 236,537 |
| MGTX | 11.62▼ | -0.20 (-1.69%) | 11.97 | 11.42 | 514,011 |
| MGV | 162.62▼ | -2.80 (-1.69%) | 165.365 | 162.62 | 276,410 |
| MGYR | 19.185▲ | +0.195 (+1.03%) | 19.185 | 18.5001 | 1,230 |
| MHH | 7.95▲ | +0.14 (+1.79%) | 7.95 | 7.76 | 11,631 |
| MHIP | 20.2927▼ | -0.0273 (-0.13%) | 20.32 | 20.2927 | 169 |
| MHK | 113.38▼ | -3.76 (-3.21%) | 116.26 | 112.08 | 634,362 |
| MHO | 154.48▲ | +2.34 (+1.54%) | 158.61 | 152.57 | 416,850 |
| MHY | 25.6457▼ | -0.0513 (-0.20%) | 25.79 | 25.6457 | 222 |
| MICC | 18.24▼ | -0.26 (-1.41%) | 18.52 | 18.17 | 666,299 |
| MIDE | 37.5959▼ | -0.5814 (-1.52%) | 37.9401 | 37.5959 | 829 |
| MINT | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 1,109,735 |
| MKC | 51.99▲ | +0.46 (+0.89%) | 53.13 | 50.95 | 3,662,240 |
| MKC.V | 51.71▲ | +0.58 (+1.13%) | 53.20 | 50.92 | 3,216 |
| MKDW | 11.42 | +0.00 (+0.00%) | 11.545 | 11.37 | 528 |
| MKL | 2,015.00▼ | -24.35 (-1.19%) | 2,042.63 | 2,012.51 | 61,303 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 28 |
| MKTN | 27.02▲ | +0.11 (+0.41%) | 27.09 | 26.84 | 40,615 |
| MKTW | 20.48▼ | -0.01 (-0.05%) | 20.48 | 20.15 | 2,592 |
| MLKN | 22.91▼ | -0.69 (-2.92%) | 23.53 | 22.83 | 597,005 |
| MLPA | 55.88▼ | -0.32 (-0.57%) | 56.7599 | 55.88 | 197,919 |
| MLR | 50.60▼ | -0.68 (-1.33%) | 51.10 | 50.20 | 71,388 |
| MLSS | 0.376▼ | -0.054 (-12.56%) | 0.422 | 0.376 | 48,652 |
| MMED | 18.40▲ | +0.76 (+4.31%) | 18.67 | 17.71 | 1,633,100 |
| MMID | 27.059▼ | -0.066 (-0.24%) | 27.059 | 27.059 | 100 |
| MMK | 100.295▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 219 |
| MMM | 177.95▼ | -4.53 (-2.48%) | 182.19 | 177.55 | 4,821,248 |
| MMSI | 80.84▲ | +2.55 (+3.26%) | 80.90 | 76.405 | 1,334,549 |
| MMYT | 57.15▲ | +3.43 (+6.38%) | 57.94 | 54.01 | 811,802 |
| MNKD | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.82 | 3,554,177 |
| MNPR | 107.425▼ | -1.665 (-1.53%) | 110.48 | 105.02 | 355,997 |
| MNST | 97.23▼ | -0.51 (-0.52%) | 99.29 | 96.96 | 4,213,280 |
| MNTK | 1.785▼ | -0.035 (-1.92%) | 1.845 | 1.67 | 209,365 |
| MO | 74.92▲ | +0.10 (+0.13%) | 75.94 | 74.61 | 8,965,011 |
| MOG.A | 389.87▼ | -24.69 (-5.96%) | 420.9463 | 385.49 | 357,582 |
| MOG.B | 399.4725▼ | -28.6575 (-6.69%) | 399.4725 | 399.4725 | 97 |
| MOMO | 5.87▼ | -0.01 (-0.17%) | 5.975 | 5.87 | 663,795 |
| MOO | 83.39▼ | -0.49 (-0.58%) | 83.92 | 83.13 | 195,758 |
| MOS | 22.62▼ | -0.46 (-1.99%) | 23.15 | 22.31 | 4,541,292 |
| MOV | 37.77▼ | -0.28 (-0.74%) | 38.28 | 37.10 | 136,668 |
| MPAA | 14.08▼ | -0.03 (-0.21%) | 14.4602 | 13.95 | 94,987 |
| MPB | 38.44▲ | +0.09 (+0.23%) | 38.84 | 38.00 | 302,459 |
| MPC | 308.72▲ | +2.67 (+0.87%) | 315.72 | 307.39 | 1,383,950 |
| MQ | 18.36▲ | +0.29 (+1.60%) | 18.47 | 17.92 | 971,231 |
| MRBK | 20.35▲ | +0.04 (+0.20%) | 20.78 | 20.14 | 90,732 |
| MRK | 130.36▼ | -1.46 (-1.11%) | 132.69 | 129.65 | 7,538,818 |
| MRSH | 197.59▲ | +5.40 (+2.81%) | 198.49 | 190.01 | 4,237,631 |
| MRVI | 6.59▼ | -0.27 (-3.94%) | 6.94 | 6.45 | 1,914,883 |
| MRX | 63.14▼ | -1.02 (-1.59%) | 64.47 | 62.16 | 515,805 |
| MSA | 175.81▼ | -3.92 (-2.18%) | 177.99 | 174.485 | 163,104 |
| MSBI | 33.62▼ | -0.48 (-1.41%) | 34.11 | 33.35 | 253,226 |
| MSEX | 57.25▼ | -0.61 (-1.05%) | 58.40 | 56.66 | 84,333 |
| MSGE | 75.99▼ | -1.20 (-1.55%) | 77.55 | 74.80 | 261,599 |
| MSGS | 398.51▲ | +0.42 (+0.11%) | 403.0094 | 393.615 | 93,119 |
| MSLE | 9.40▼ | -0.06 (-0.63%) | 9.60 | 9.24 | 32,768 |
| MSM | 120.97▼ | -3.81 (-3.05%) | 124.68 | 120.21 | 725,699 |
| MT | 65.70▼ | -1.60 (-2.38%) | 67.41 | 65.035 | 1,813,390 |