Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNT | 2.3259▼ | -0.0741 (-3.09%) | 2.5149 | 2.29 | 18,925 |
| FLRG | 37.0572▼ | -0.0728 (-0.20%) | 37.18 | 37.0204 | 16,739 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLS | 52.62▼ | -0.39 (-0.74%) | 53.55 | 52.57 | 1,033,200 |
| FLSP | 25.28▼ | -0.032 (-0.13%) | 26.27 | 25.00 | 11,300 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLTW | 55.513▼ | -0.257 (-0.46%) | 55.82 | 55.49 | 17,000 |
| FLUT | 293.31▲ | +4.54 (+1.57%) | 295.29 | 288.30 | 1,375,300 |
| FLV | 73.293▼ | -0.182 (-0.25%) | 73.54 | 73.29 | 2,300 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FLY | 47.34▼ | -1.99 (-4.03%) | 49.28 | 46.39 | 1,009,300 |
| FLYW | 12.37▲ | +0.22 (+1.81%) | 12.47 | 12.1219 | 1,751,227 |
| FMAT | 52.10▼ | -0.09 (-0.17%) | 52.38 | 52.07 | 39,998 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMCX | 33.9486▼ | -0.1487 (-0.44%) | 33.9486 | 33.9486 | 10 |
| FMDE | 35.10▼ | -0.11 (-0.31%) | 35.34 | 35.10 | 237,300 |
| FMET | 35.6844▼ | -0.1673 (-0.47%) | 35.71 | 35.60 | 3,636 |
| FMF | 47.39▲ | +0.2326 (+0.49%) | 47.47 | 47.04 | 11,700 |
| FMN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.76 | 12,820 |
| FMNB | 14.12▼ | -0.19 (-1.33%) | 14.38 | 14.08 | 180,012 |
| FMTM | 27.0581▼ | -0.2998 (-1.10%) | 27.08 | 27.05 | 1,436 |
| FMUB | 49.875▼ | -0.005 (-0.01%) | 49.91 | 49.83 | 3,262 |
| FMUN | 48.7645▼ | -0.0155 (-0.03%) | 48.80 | 48.68 | 16,598 |
| FN | 329.80▲ | +7.72 (+2.40%) | 332.24 | 315.81 | 866,700 |
| FNB | 15.72▼ | -0.26 (-1.63%) | 15.99 | 15.71 | 6,475,680 |
| FNCL | 74.65▼ | -0.81 (-1.07%) | 75.67 | 74.58 | 107,800 |
| FND | 83.43▲ | +1.05 (+1.27%) | 83.85 | 81.68 | 1,444,510 |
| FNDA | 30.18▼ | -0.15 (-0.49%) | 30.44 | 30.12 | 984,100 |
| FNDB | 24.76▼ | -0.06 (-0.24%) | 24.90 | 24.76 | 74,200 |
| FNDC | 43.63▲ | +0.13 (+0.30%) | 43.76 | 43.63 | 172,500 |
| FNDE | 34.38▲ | +0.02 (+0.06%) | 34.43 | 34.33 | 1,156,200 |
| FNDF | 42.17▲ | +0.23 (+0.55%) | 42.27 | 42.12 | 1,687,300 |
| FNDX | 25.33▼ | -0.05 (-0.20%) | 25.46 | 25.325 | 5,696,907 |
| FNF | 59.59▼ | -0.87 (-1.44%) | 60.85 | 59.55 | 1,237,672 |
| FNGG | 224.349▼ | -0.501 (-0.22%) | 225.15 | 223.46 | 8,663 |
| FNK | 54.14▼ | -0.457 (-0.84%) | 54.71 | 54.14 | 3,600 |
| FNV | 177.37 | +0.00 (+0.00%) | 178.60 | 176.0721 | 755,439 |
| FNWD | 29.61▲ | +0.02 (+0.07%) | 30.21 | 29.36 | 53,513 |
| FNX | 119.86▼ | -0.71 (-0.59%) | 120.72 | 119.69 | 5,700 |
| FNY | 85.15▼ | -0.23 (-0.27%) | 85.33 | 85.01 | 2,800 |
| FOA | 27.58▼ | -0.34 (-1.22%) | 27.98 | 26.39 | 121,361 |
| FOF | 13.11▲ | +0.01 (+0.08%) | 13.13 | 13.0714 | 36,540 |
| FOLD | 7.40▲ | +0.28 (+3.93%) | 7.42 | 7.15 | 4,667,840 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FOR | 27.02▼ | -0.33 (-1.21%) | 27.67 | 27.00 | 138,625 |
| FORD | 13.55▼ | -1.11 (-7.57%) | 15.3462 | 13.3965 | 55,282 |
| FORH | 23.369▲ | +0.0484 (+0.21%) | 23.369 | 23.28 | 1,500 |
| FORL | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.66 | 1,762 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FOVL | 73.38▲ | +0.01 (+0.01%) | 73.389 | 73.35 | 1,800 |
| FOXF | 29.61▼ | -0.06 (-0.20%) | 30.235 | 29.525 | 371,749 |
| FOXX | 6.40▼ | -0.34 (-5.04%) | 6.75 | 6.40 | 6,400 |
| FOXY | 26.537▼ | -0.033 (-0.12%) | 26.575 | 26.537 | 1,700 |
| FPA | 36.27▲ | +0.02 (+0.06%) | 36.27 | 36.22 | 700 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FPEI | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.19 | 305,822 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |
| FPX | 150.98▼ | -0.06 (-0.04%) | 150.98 | 149.29 | 20,781 |
| FPXE | 32.13▲ | +0.0796 (+0.25%) | 32.13 | 32.07 | 1,000 |
| FPXI | 57.193▲ | +0.243 (+0.43%) | 57.36 | 57.05 | 2,700 |
| FQAL | 72.46▼ | -0.24 (-0.33%) | 72.80 | 72.46 | 62,700 |
| FRA | 13.17▼ | -0.07 (-0.53%) | 13.1753 | 13.135 | 41,154 |
| FRAF | 42.40▼ | -0.35 (-0.82%) | 42.91 | 42.27 | 32,200 |
| FRBA | 15.75▼ | -0.25 (-1.56%) | 16.06 | 15.69 | 38,091 |
| FRD | 16.89▼ | -0.55 (-3.15%) | 17.625 | 16.795 | 11,903 |
| FRGE | 21.13▲ | +0.38 (+1.83%) | 21.33 | 20.33 | 91,685 |
| FRHC | 171.89▼ | -0.97 (-0.56%) | 174.985 | 171.0627 | 55,078 |
| FRO | 18.79▲ | +0.17 (+0.91%) | 18.9069 | 18.46 | 1,344,596 |
| FRST | 11.09▼ | -0.21 (-1.86%) | 11.34 | 10.975 | 95,822 |
| FRTY | 20.213▼ | -0.027 (-0.13%) | 20.30 | 20.09 | 29,700 |
| FSBC | 30.79▼ | -0.59 (-1.88%) | 31.71 | 30.69 | 23,746 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSCC | 27.8807▼ | -0.0373 (-0.13%) | 28.38 | 27.68 | 19,417 |
| FSCO | 7.36 | +0.00 (+0.00%) | 7.38 | 7.35 | 691,200 |
| FSEC | 43.48▼ | -0.20 (-0.46%) | 43.73 | 43.46 | 481,800 |
| FSFG | 26.72▼ | -0.40 (-1.47%) | 27.31 | 26.55 | 11,093 |
| FSGS | 30.795▼ | -0.1715 (-0.55%) | 30.90 | 30.78 | 33,800 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSI | 7.50▼ | -0.05 (-0.66%) | 7.79 | 7.169 | 80,800 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 203,300 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FSM | 7.30▲ | +0.04 (+0.55%) | 7.48 | 7.18 | 15,342,900 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSMD | 42.61▼ | -0.31 (-0.72%) | 43.087 | 42.60 | 97,400 |
| FSS | 124.44▼ | -3.32 (-2.60%) | 127.93 | 124.01 | 591,300 |
| FSST | 29.2183▼ | -0.1304 (-0.44%) | 29.2605 | 29.20 | 763 |
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FSTR | 22.56▼ | -1.005 (-4.26%) | 24.29 | 22.43 | 76,867 |
| FSV | 198.22▼ | -1.43 (-0.72%) | 200.20 | 198.04 | 70,534 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FT | 7.97 | +0.00 (+0.00%) | 8.00 | 7.95 | 22,137 |
| FTA | 81.27▼ | -0.12 (-0.15%) | 81.70 | 81.23 | 38,700 |
| FTAI | 144.72▼ | -0.18 (-0.12%) | 145.77 | 143.00 | 887,589 |
| FTBD | 49.29▼ | -0.0576 (-0.12%) | 49.3099 | 49.2576 | 1,086 |
| FTC | 155.72▼ | -0.2476 (-0.16%) | 156.08 | 155.26 | 6,300 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |