Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVO | 2.47▼ | -0.17 (-6.44%) | 2.635 | 2.46 | 6,538,636 |
| GFGF | 33.757▲ | +0.24 (+0.72%) | 33.757 | 33.75 | 200 |
| GFI | 43.14▼ | -3.48 (-7.46%) | 44.85 | 41.90 | 4,743,000 |
| GFLW | 28.3063▲ | +0.0038 (+0.01%) | 28.355 | 28.04 | 48,250 |
| GFS | 34.59▲ | +0.015 (+0.04%) | 34.71 | 33.92 | 1,889,900 |
| GGB | 3.33▲ | +0.08 (+2.46%) | 3.35 | 3.24 | 26,253,200 |
| GGLL | 68.06▲ | +0.95 (+1.42%) | 68.47 | 65.15 | 1,005,250 |
| GGN | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.05 | 683,200 |
| GGOV | 50.59▼ | -0.15 (-0.30%) | 50.68 | 50.59 | 408 |
| GGR | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.25 | 25,452 |
| GGRW | 35.094▲ | +0.072 (+0.21%) | 35.094 | 35.094 | 100 |
| GGUS | 63.108▲ | +0.268 (+0.43%) | 63.23 | 62.405 | 6,100 |
| GH | 65.46▼ | -2.01 (-2.98%) | 67.095 | 64.00 | 1,685,483 |
| GHM | 59.68▼ | -1.41 (-2.31%) | 62.32 | 59.56 | 85,500 |
| GIBO | 2.53▲ | +0.01 (+0.40%) | 2.60 | 2.47 | 50,640 |
| GIFI | 7.41▲ | +0.16 (+2.21%) | 7.46 | 7.18 | 44,765 |
| GIFT | 1.1078▼ | -0.0122 (-1.09%) | 1.1501 | 1.09 | 52,259 |
| GIG | 11.35▲ | +0.28 (+2.53%) | 11.41 | 10.91 | 980,752 |
| GIGB | 46.95▼ | -0.025 (-0.05%) | 46.97 | 46.891 | 48,700 |
| GIGL | 51.4566▼ | -0.0734 (-0.14%) | 51.47 | 51.455 | 1,213 |
| GII | 70.65▲ | +0.22 (+0.31%) | 70.70 | 70.26 | 28,300 |
| GIL | 60.74▲ | +0.22 (+0.36%) | 60.80 | 60.02 | 720,600 |
| GILD | 122.81▲ | +4.96 (+4.21%) | 124.11 | 119.09 | 15,843,700 |
| GILT | 13.71▼ | -0.13 (-0.94%) | 13.90 | 13.38 | 965,550 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GIPR | 1.28▼ | -0.13 (-9.22%) | 1.36 | 1.18 | 204,503 |
| GK | 26.00▼ | -0.184 (-0.70%) | 26.03 | 25.905 | 4,300 |
| GLBS | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.21 | 29,900 |
| GLBZ | 4.75▲ | +0.08 (+1.71%) | 4.81 | 4.65 | 5,634 |
| GLCR | 27.3921▼ | -0.0435 (-0.16%) | 27.3921 | 27.3921 | 109 |
| GLD | 388.99▼ | -7.46 (-1.88%) | 397.27 | 385.2201 | 60,973,514 |
| GLDG | 1.53▼ | -0.11 (-6.71%) | 1.60 | 1.50 | 3,669,400 |
| GLDM | 83.70▼ | -1.58 (-1.85%) | 85.47 | 82.88 | 28,227,470 |
| GLDY | 18.20▼ | -0.18 (-0.98%) | 18.46 | 18.07 | 123,500 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.67 | 5.60 | 108,100 |
| GLOF | 51.507▲ | +0.243 (+0.47%) | 51.561 | 51.16 | 6,800 |
| GLOW | 30.2537▲ | +0.1362 (+0.45%) | 30.2537 | 30.10 | 2,815 |
| GLPG | 34.51▲ | +0.42 (+1.23%) | 34.62 | 33.88 | 137,100 |
| GLQ | 7.55▼ | -0.06 (-0.79%) | 7.5809 | 7.51 | 28,561 |
| GLRY | 36.898▼ | -0.052 (-0.14%) | 37.00 | 36.546 | 48,000 |
| GLTO | 9.58▼ | -1.41 (-12.83%) | 10.565 | 9.51 | 90,542 |
| GLTR | 181.87▼ | -5.93 (-3.16%) | 186.66 | 179.73 | 177,900 |
| GLUE | 10.05▼ | -0.26 (-2.52%) | 10.35 | 9.73 | 752,217 |
| GLV | 5.88▼ | -0.02 (-0.34%) | 5.94 | 5.84 | 33,300 |
| GLW | 84.49▼ | -2.23 (-2.57%) | 86.54 | 83.6901 | 4,853,460 |
| GLXG | 4.24▲ | +0.17 (+4.18%) | 4.30 | 4.07 | 10,065 |
| GLXY | 37.78▼ | -2.13 (-5.34%) | 39.55 | 36.774 | 8,777,876 |
| GMAB | 33.17▲ | +0.42 (+1.28%) | 33.185 | 32.672 | 1,987,313 |
| GMET | 32.307▼ | -1.083 (-3.24%) | 32.861 | 32.08 | 5,300 |
| GMF | 139.79▼ | -0.30 (-0.21%) | 140.09 | 138.97 | 8,400 |
| GMMA | 21.21▲ | +0.035 (+0.17%) | 21.27 | 21.21 | 2,598 |
| GMMF | 100.395▲ | +0.026 (+0.03%) | 100.40 | 100.39 | 10,321 |
| GMNY | 49.935▼ | -0.015 (-0.03%) | 49.949 | 49.935 | 212 |
| GMRE | 31.95▼ | -0.60 (-1.84%) | 32.80 | 31.82 | 167,200 |
| GMUB | 51.14▲ | +0.12 (+0.24%) | 51.14 | 51.08 | 2,298 |
| GMUN | 50.685▼ | -0.008 (-0.02%) | 50.685 | 50.685 | 100 |
| GNFT | 4.24▲ | +0.08 (+1.92%) | 4.4098 | 4.02 | 2,593 |
| GNLN | 3.84▼ | -0.12 (-3.03%) | 4.06 | 3.83 | 53,089 |
| GNLX | 5.72▲ | +0.36 (+6.72%) | 5.88 | 5.29 | 221,652 |
| GNMA | 44.70▲ | +0.025 (+0.06%) | 44.78 | 44.6411 | 17,187 |
| GNOM | 42.7117▼ | -0.2914 (-0.68%) | 43.40 | 42.39 | 7,766 |
| GNR | 58.73▼ | -0.52 (-0.88%) | 59.11 | 58.35 | 363,100 |
| GNSS | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.09 | 86,045 |
| GNT | 6.90▼ | -0.29 (-4.03%) | 7.14 | 6.86 | 221,300 |
| GOAU | 40.47▼ | -3.58 (-8.13%) | 42.95 | 39.86 | 106,400 |
| GOEX | 72.78▼ | -5.90 (-7.50%) | 76.45 | 71.1774 | 66,679 |
| GOLF | 80.49▲ | +0.20 (+0.25%) | 81.025 | 79.70 | 179,073 |
| GOOG | 253.79▲ | +1.91 (+0.76%) | 254.877 | 248.59 | 17,302,137 |
| GOOGL | 253.30▲ | +1.84 (+0.73%) | 254.22 | 247.81 | 29,671,629 |
| GORO | 0.92▼ | -0.18 (-16.36%) | 1.13 | 0.89 | 4,952,800 |
| GOVI | 28.22▼ | -0.04 (-0.14%) | 28.24 | 28.16 | 106,100 |
| GP | 2.985▼ | -0.085 (-2.77%) | 3.03 | 2.82 | 30,464 |
| GPAT | 10.644▼ | -0.026 (-0.24%) | 10.66 | 10.644 | 500 |
| GPCR | 27.38▼ | -0.18 (-0.65%) | 28.56 | 27.00 | 510,885 |
| GPIQ | 52.33▲ | +0.30 (+0.58%) | 52.43 | 51.7713 | 526,872 |
| GPIX | 51.82▲ | +0.24 (+0.47%) | 51.93 | 51.415 | 472,316 |
| GPOR | 177.23▲ | +0.68 (+0.39%) | 179.01 | 174.74 | 190,651 |
| GPRE | 11.17▼ | -0.15 (-1.33%) | 11.37 | 10.895 | 1,619,246 |
| GPRO | 2.01▼ | -0.09 (-4.29%) | 2.10 | 1.99 | 4,684,771 |
| GPTY | 47.2846▼ | -0.0418 (-0.09%) | 47.46 | 46.50 | 90,466 |
| GQQQ | 29.449▲ | +0.0942 (+0.32%) | 29.46 | 29.29 | 79,563 |
| GRAB | 5.64▼ | -0.07 (-1.23%) | 5.675 | 5.54 | 41,462,614 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GRAL | 78.00▼ | -8.41 (-9.73%) | 85.50 | 76.41 | 1,226,678 |
| GRC | 46.57▲ | +0.32 (+0.69%) | 46.725 | 45.34 | 68,529 |
| GREE | 1.73▼ | -0.07 (-3.89%) | 1.7899 | 1.67 | 265,678 |
| GRF | 11.11▲ | +0.36 (+3.35%) | 11.68 | 10.52 | 16,800 |
| GRI | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.85 | 145,800 |
| GRID | 154.18▼ | -0.90 (-0.58%) | 154.52 | 153.11 | 247,900 |
| GRIN | 27.2599▼ | -0.2551 (-0.93%) | 27.34 | 27.13 | 10,599 |
| GRMN | 248.99▲ | +2.25 (+0.91%) | 249.87 | 244.9711 | 610,584 |
| GRNB | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.477 | 6,100 |
| GRNY | 25.10 | +0.00 (+0.00%) | 25.19 | 24.802 | 3,693,781 |
| GRO | 2.33▼ | -0.32 (-12.08%) | 2.46 | 2.21 | 1,377,427 |
| GROV | 1.56▲ | +0.02 (+1.30%) | 1.569 | 1.5315 | 9,506 |
| GROW | 2.57▼ | -0.01 (-0.39%) | 2.625 | 2.56 | 28,349 |
| GSAT | 43.56▼ | -0.72 (-1.63%) | 45.1599 | 42.84 | 738,809 |
| GSEU | 43.9783▼ | -0.0122 (-0.03%) | 43.99 | 43.73 | 14,512 |
| GSHR | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 663 |
| GSIG | 47.91▼ | -0.025 (-0.05%) | 47.91 | 47.91 | 456 |