Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 5.42▲ | +0.02 (+0.37%) | 5.50 | 5.42 | 2,974 |
| KYMR | 105.25▼ | -0.91 (-0.86%) | 108.28 | 104.12 | 489,914 |
| KYN | 14.33▼ | -0.03 (-0.21%) | 14.55 | 14.30 | 189,241 |
| L | 118.94▼ | -0.46 (-0.39%) | 120.18 | 118.45 | 1,243,731 |
| LABU | 232.23▼ | -9.77 (-4.04%) | 247.85 | 226.7703 | 311,051 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LAFA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 2,006 |
| LAKE | 10.91▲ | +0.18 (+1.68%) | 10.95 | 10.34 | 70,686 |
| LAMR | 164.33▲ | +2.12 (+1.31%) | 165.87 | 162.005 | 1,177,239 |
| LARK | 31.91▼ | -0.11 (-0.34%) | 31.95 | 31.50 | 7,459 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAUR | 38.41▲ | +0.69 (+1.83%) | 38.79 | 37.70 | 997,366 |
| LAZR | 32.55▼ | -2.46 (-7.03%) | 35.00 | 32.55 | 106,934 |
| LB | 74.91▼ | -0.11 (-0.15%) | 76.875 | 73.88 | 194,165 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LBRX | 39.00▲ | +4.06 (+11.62%) | 39.26 | 35.14 | 706,232 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCID | 7.96▲ | +0.06 (+0.76%) | 8.20 | 7.54 | 15,394,139 |
| LCII | 106.55▼ | -1.12 (-1.04%) | 108.39 | 105.735 | 322,368 |
| LCNB | 20.30▼ | -0.68 (-3.24%) | 21.245 | 20.21 | 65,106 |
| LE | 12.31▼ | -0.34 (-2.69%) | 12.71 | 12.18 | 205,012 |
| LEA | 147.51▼ | -1.17 (-0.79%) | 150.00 | 146.77 | 917,574 |
| LEGH | 26.43▼ | -0.44 (-1.64%) | 26.92 | 26.29 | 75,648 |
| LEND | 24.885▼ | -0.025 (-0.10%) | 24.97 | 24.88 | 85,449 |
| LEVI | 24.67▼ | -0.79 (-3.10%) | 25.29 | 24.34 | 3,521,490 |
| LFSC | 44.9322▼ | -0.463 (-1.02%) | 45.33 | 44.78 | 2,842 |
| LFST | 10.86▼ | -0.38 (-3.38%) | 11.33 | 10.84 | 2,776,865 |
| LGCF | 37.5881▼ | -0.2404 (-0.64%) | 37.795 | 37.5881 | 271 |
| LGCY | 12.23▲ | +0.16 (+1.33%) | 12.30 | 11.97 | 34,630 |
| LGIH | 58.05▼ | -3.35 (-5.46%) | 61.50 | 57.945 | 320,559 |
| LGLV | 189.69▼ | -1.28 (-0.67%) | 191.19 | 189.49 | 29,140 |
| LGND | 288.01▼ | -8.27 (-2.79%) | 298.285 | 287.19 | 319,589 |
| LGPS | 1.02▼ | -0.055 (-5.12%) | 1.09 | 1.02 | 29,842 |
| LH | 307.15▼ | -7.08 (-2.25%) | 314.76 | 306.13 | 986,602 |
| LIF | 55.29▼ | -1.39 (-2.45%) | 57.82 | 53.81 | 735,329 |
| LILA | 8.52▲ | +0.215 (+2.59%) | 8.53 | 8.225 | 956,796 |
| LILAK | 8.38▲ | +0.20 (+2.44%) | 8.41 | 8.10 | 1,534,477 |
| LIND | 29.75▲ | +0.01 (+0.03%) | 30.435 | 29.195 | 921,816 |
| LITL | 33.47▼ | -0.592 (-1.74%) | 34.19 | 33.26 | 9,217 |
| LITS | 0.9513▼ | -0.0187 (-1.93%) | 0.9999 | 0.94 | 86,882 |
| LIVN | 81.43▼ | -0.66 (-0.80%) | 82.70 | 80.47 | 493,087 |
| LKFN | 63.33▼ | -0.37 (-0.58%) | 64.13 | 63.06 | 200,200 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 15,850 |
| LLY | 1,210.02▼ | -10.64 (-0.87%) | 1,228.9943 | 1,204.80 | 2,166,236 |
| LLYX | 27.75▼ | -0.55 (-1.94%) | 28.6799 | 27.51 | 157,869 |
| LMFA | 1.76▼ | -0.20 (-10.20%) | 1.9692 | 1.67 | 506,765 |
| LMNR | 13.45▼ | -0.05 (-0.37%) | 13.615 | 13.375 | 74,642 |
| LMRI | 10.30▼ | -0.67 (-6.11%) | 10.95 | 10.24 | 397,315 |
| LMT | 569.20▼ | -12.11 (-2.08%) | 587.00 | 568.735 | 1,595,192 |
| LMTL | 37.4641▼ | -1.5337 (-3.93%) | 39.17 | 37.4641 | 18,831 |
| LNC | 41.43▼ | -1.40 (-3.27%) | 42.8844 | 41.07 | 3,101,772 |
| LNG | 258.61▲ | +6.43 (+2.55%) | 261.22 | 256.685 | 1,448,876 |
| LOB | 42.71▼ | -0.21 (-0.49%) | 43.2276 | 42.1001 | 198,273 |
| LOCO | 16.53▲ | +0.22 (+1.35%) | 16.74 | 16.36 | 236,658 |
| LOTI | 26.1871▼ | -0.1852 (-0.70%) | 26.31 | 26.1871 | 9,964 |
| LOVE | 16.56▼ | -0.41 (-2.42%) | 17.0853 | 16.505 | 148,848 |
| LOWV | 81.26▼ | -0.8027 (-0.98%) | 82.39 | 81.21 | 2,753 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 45.70▲ | +1.23 (+2.77%) | 46.295 | 44.435 | 600,566 |
| LPLA | 337.78▼ | -4.62 (-1.35%) | 343.745 | 336.79 | 729,533 |
| LPRE | 30.70▲ | +0.10 (+0.33%) | 30.83 | 30.40 | 16,702 |
| LPRO | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 840,673 |
| LQDA | 86.82 | +0.00 (+0.00%) | 88.75 | 84.5919 | 1,100,001 |
| LQDT | 38.45▼ | -0.88 (-2.24%) | 39.31 | 38.15 | 193,266 |
| LRMR | 3.63▼ | -0.20 (-5.22%) | 3.89 | 3.615 | 1,794,519 |
| LSAF | 54.6186▼ | -0.2714 (-0.49%) | 55.01 | 54.6186 | 7,659 |
| LSAT | 46.5208▼ | -0.3075 (-0.66%) | 46.76 | 46.47 | 2,327 |
| LSBK | 17.125▲ | +0.015 (+0.09%) | 17.155 | 17.06 | 8,942 |
| LTC | 41.68▼ | -0.21 (-0.50%) | 42.29 | 41.58 | 294,096 |
| LTH | 45.70▲ | +0.07 (+0.15%) | 46.95 | 45.44 | 3,978,826 |
| LUXE | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.19 | 50,006 |
| LVDS | 58.959▼ | -0.6557 (-1.10%) | 59.635 | 58.959 | 2,186 |
| LVHD | 45.71▼ | -0.13 (-0.28%) | 46.15 | 45.60 | 37,403 |
| LVLU | 16.98▼ | -0.58 (-3.30%) | 17.3404 | 15.46 | 20,749 |
| LW | 53.98▼ | -0.64 (-1.17%) | 55.66 | 53.8001 | 1,254,404 |
| LWAY | 31.40▲ | +0.63 (+2.05%) | 31.65 | 30.95 | 63,798 |
| LXEH | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 6,312 |
| LXP | 60.67▼ | -0.18 (-0.30%) | 60.93 | 60.65 | 664,578 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.415 | 2.29 | 2,475,134 |
| LYG | 5.87▼ | -0.14 (-2.33%) | 5.98 | 5.85 | 22,222,341 |
| LYV | 184.43▲ | +3.56 (+1.97%) | 184.62 | 179.29 | 2,344,540 |
| LZ | 8.42▲ | +0.34 (+4.21%) | 8.48 | 8.13 | 2,306,211 |
| LZB | 40.93▼ | -0.37 (-0.90%) | 41.275 | 40.40 | 253,849 |
| M | 24.76▼ | -0.39 (-1.55%) | 25.03 | 24.03 | 6,044,734 |
| MA | 563.32▲ | +0.57 (+0.10%) | 569.935 | 555.06 | 2,748,847 |
| MAAS | 18.36▲ | +1.26 (+7.37%) | 19.09 | 16.95 | 75,811 |
| MAC | 26.09▼ | -0.42 (-1.58%) | 26.66 | 25.865 | 1,707,895 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.99 | 10.92 | 3,515 |
| MAGN | 13.84▼ | -0.16 (-1.14%) | 14.05 | 13.585 | 212,782 |
| MAIN | 54.32▼ | -1.00 (-1.81%) | 55.39 | 54.29 | 437,257 |
| MAMA | 18.19▲ | +0.35 (+1.96%) | 18.63 | 17.75 | 676,668 |
| MAMO | 1.01▼ | -0.015 (-1.46%) | 1.04 | 0.99 | 40,766 |
| MAN | 55.86▲ | +0.46 (+0.83%) | 57.08 | 55.55 | 1,729,634 |
| MANE | 107.76▼ | -3.78 (-3.39%) | 114.215 | 107.50 | 446,413 |
| MANH | 204.02▲ | +35.85 (+21.32%) | 215.00 | 190.825 | 2,837,843 |
| MANU | 23.38▼ | -0.01 (-0.04%) | 23.85 | 23.34 | 145,698 |
| MATW | 28.42▼ | -0.43 (-1.49%) | 29.095 | 28.315 | 221,974 |
| MATX | 201.84▼ | -1.26 (-0.62%) | 204.33 | 198.14 | 357,080 |
| MAX | 13.80▲ | +0.01 (+0.07%) | 14.295 | 13.75 | 1,268,723 |
| MAZE | 27.27▼ | -0.61 (-2.19%) | 28.25 | 26.935 | 303,221 |