Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 43.47▼ | -0.19 (-0.44%) | 43.76 | 43.30 | 3,283,086 |
| FEAC | 27.182▼ | -0.178 (-0.65%) | 27.30 | 27.182 | 2,200 |
| FEAM | 4.7299▼ | -0.0101 (-0.21%) | 4.96 | 4.65 | 13,541 |
| FEBT | 36.1339▼ | -0.0648 (-0.18%) | 36.16 | 36.10 | 1,477 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FEDM | 56.304▲ | +0.239 (+0.43%) | 56.304 | 55.99 | 400 |
| FEDU | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| FEGE | 41.78▲ | +0.01 (+0.02%) | 42.05 | 41.7682 | 178,146 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FEIM | 30.77▲ | +0.33 (+1.08%) | 31.125 | 29.68 | 195,523 |
| FELC | 35.85▼ | -0.10 (-0.28%) | 36.00 | 35.80 | 788,800 |
| FELE | 95.82▼ | -0.62 (-0.64%) | 96.79 | 95.25 | 291,748 |
| FELG | 39.08▼ | -0.16 (-0.41%) | 39.27 | 38.98 | 363,600 |
| FELV | 32.50▼ | -0.05 (-0.15%) | 32.65 | 32.48 | 89,000 |
| FEM | 26.03▲ | +0.0917 (+0.35%) | 26.10 | 26.00 | 31,700 |
| FEMB | 29.21▲ | +0.19 (+0.65%) | 29.42 | 28.99 | 23,504 |
| FEMR | 29.08▲ | +0.0778 (+0.27%) | 29.11 | 29.04 | 11,400 |
| FEMS | 42.86▲ | +0.18 (+0.42%) | 43.03 | 42.66 | 11,100 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FEOE | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.6955 | 23,454 |
| FEP | 50.65▼ | -0.01 (-0.02%) | 50.76 | 50.51 | 10,500 |
| FEPI | 47.06▼ | -0.07 (-0.15%) | 47.25 | 46.85 | 78,624 |
| FER | 54.85▲ | +0.20 (+0.37%) | 55.15 | 54.77 | 312,484 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FESM | 34.24▼ | -0.10 (-0.29%) | 34.55 | 34.033 | 152,700 |
| FET | 23.48▲ | +0.35 (+1.51%) | 24.00 | 22.79 | 166,888 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FEUZ | 59.134▲ | +0.2299 (+0.39%) | 59.25 | 59.00 | 1,500 |
| FEX | 113.2484▼ | -0.2517 (-0.22%) | 113.59 | 113.20 | 7,404 |
| FFA | 21.15▼ | -0.04 (-0.19%) | 21.2259 | 21.101 | 19,964 |
| FFAI | 2.77▼ | -0.23 (-7.67%) | 2.99 | 2.71 | 15,444,289 |
| FFIC | 12.66▼ | -0.29 (-2.24%) | 13.03 | 12.60 | 196,826 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFIV | 315.34▼ | -3.16 (-0.99%) | 318.78 | 313.95 | 327,753 |
| FFND | 28.854▼ | -0.036 (-0.12%) | 28.92 | 28.82 | 7,100 |
| FFTY | 34.54▲ | +0.06 (+0.17%) | 34.65 | 33.83 | 136,700 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FGD | 28.91▼ | -0.02 (-0.07%) | 28.98 | 28.88 | 129,000 |
| FGEN | 9.495▲ | +0.015 (+0.16%) | 9.67 | 9.2735 | 23,056 |
| FGI | 3.63▼ | -0.1157 (-3.09%) | 3.85 | 3.63 | 13,185 |
| FGL | 1.23▲ | +0.01 (+0.82%) | 1.34 | 1.20 | 195,000 |
| FGM | 58.18▲ | +0.1909 (+0.33%) | 58.30 | 58.09 | 1,500 |
| FGMC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 57,517 |
| FGSM | 28.2059▼ | -0.0731 (-0.26%) | 28.22 | 28.2059 | 498 |
| FHI | 53.73▼ | -0.21 (-0.39%) | 54.09 | 52.90 | 1,243,900 |
| FHN | 21.85▼ | -0.43 (-1.93%) | 22.32 | 21.82 | 7,011,406 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FID | 19.92▲ | +0.0196 (+0.10%) | 20.03 | 19.87 | 14,131 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIG | 79.42▲ | +3.11 (+4.08%) | 81.00 | 76.56 | 4,666,700 |
| FIGB | 43.03▲ | +0.01 (+0.02%) | 43.38 | 42.97 | 47,100 |
| FIGS | 6.93▲ | +0.09 (+1.32%) | 6.98 | 6.795 | 1,579,660 |
| FIHL | 16.28▼ | -0.83 (-4.85%) | 17.13 | 15.935 | 1,152,242 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FINS | 13.19 | +0.00 (+0.00%) | 13.24 | 13.12 | 282,000 |
| FINT | 29.62▲ | +0.11 (+0.37%) | 29.63 | 29.62 | 3,720 |
| FINW | 18.51▼ | -0.36 (-1.91%) | 18.98 | 18.36 | 14,374 |
| FIRS | 21.765▼ | -0.0236 (-0.11%) | 21.765 | 21.68 | 200 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FITE | 78.008▼ | -0.022 (-0.03%) | 78.085 | 77.63 | 6,300 |
| FIVA | 30.84▲ | +0.17 (+0.55%) | 30.85 | 30.74 | 28,300 |
| FIVE | 135.03▲ | +0.67 (+0.50%) | 135.12 | 132.00 | 743,982 |
| FIW | 112.70▼ | -0.40 (-0.35%) | 113.34 | 112.67 | 21,700 |
| FIX | 680.86▼ | -9.00 (-1.30%) | 702.00 | 671.70 | 408,900 |
| FIXD | 43.885▼ | -0.05 (-0.11%) | 43.95 | 43.79 | 200,735 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FKU | 47.3728▼ | -0.3733 (-0.78%) | 47.5695 | 47.3728 | 426 |
| FL | 25.78▲ | +0.09 (+0.35%) | 25.80 | 25.445 | 3,942,758 |
| FLAG | 27.2225▲ | +0.0761 (+0.28%) | 27.2225 | 27.2225 | 18 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLAU | 31.904▲ | +0.137 (+0.43%) | 31.905 | 31.89 | 2,500 |
| FLAX | 27.156▲ | +0.056 (+0.21%) | 27.156 | 27.13 | 2,800 |
| FLBR | 17.64▼ | -0.01 (-0.06%) | 17.709 | 17.57 | 61,600 |
| FLC | 17.175▲ | +0.015 (+0.09%) | 17.25 | 17.15 | 41,873 |
| FLCA | 42.54▲ | +0.0098 (+0.02%) | 42.71 | 42.44 | 17,300 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCC | 31.2725▼ | -0.0795 (-0.25%) | 31.3554 | 31.2725 | 2,341 |
| FLCE | 27.0827▼ | -0.0723 (-0.27%) | 27.12 | 27.08 | 1,040 |
| FLCG | 31.4918▼ | -0.1082 (-0.34%) | 31.5525 | 31.45 | 4,899 |
| FLCH | 23.60▲ | +0.24 (+1.03%) | 23.60 | 23.53 | 41,000 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLCV | 29.7988▼ | -0.0572 (-0.19%) | 29.93 | 29.7988 | 1,544 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLEU | 31.749▲ | +0.1822 (+0.58%) | 31.81 | 31.65 | 9,300 |
| FLG | 11.94▼ | -0.04 (-0.33%) | 12.05 | 11.87 | 4,634,500 |
| FLGB | 31.68▼ | -0.1978 (-0.62%) | 31.826 | 31.654 | 53,600 |
| FLGC | 24.30▲ | +0.80 (+3.40%) | 24.8557 | 22.90 | 24,256 |
| FLGT | 21.26▼ | -0.48 (-2.21%) | 21.98 | 21.135 | 256,906 |
| FLGV | 20.42▼ | -0.03 (-0.15%) | 20.48 | 20.401 | 53,900 |
| FLJH | 35.49▲ | +0.448 (+1.28%) | 35.51 | 35.404 | 5,400 |
| FLJJ | 30.815▼ | -0.0347 (-0.11%) | 30.815 | 30.815 | 0 |
| FLJP | 34.47▲ | +0.60 (+1.77%) | 34.52 | 34.38 | 384,900 |
| FLKR | 24.92▼ | -0.13 (-0.52%) | 25.139 | 24.92 | 26,600 |
| FLLA | 21.64▲ | +0.0355 (+0.16%) | 21.74 | 21.64 | 3,600 |
| FLMX | 30.117▲ | +0.252 (+0.84%) | 30.235 | 30.065 | 10,400 |
| FLN | 20.01▲ | +0.055 (+0.28%) | 20.14 | 19.90 | 4,500 |
| FLNC | 7.95▲ | +0.385 (+5.09%) | 8.69 | 7.57 | 6,269,393 |
| FLNG | 25.05▼ | -0.18 (-0.71%) | 25.211 | 24.91 | 270,500 |