Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 18.12▲ | +0.05 (+0.28%) | 18.12 | 17.78 | 14,631 |
| PBJ | 47.2412▲ | +0.0012 (+0.00%) | 47.65 | 47.1385 | 15,296 |
| PBOG | 38.7945▲ | +0.3095 (+0.80%) | 38.87 | 38.42 | 55,408 |
| PBPH | 30.7602▲ | +0.7533 (+2.51%) | 30.92 | 30.54 | 460,022 |
| PBYI | 10.54▼ | -0.08 (-0.75%) | 10.81 | 10.51 | 224,283 |
| PCAP | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 27,346 |
| PCB | 29.10▲ | +0.13 (+0.45%) | 29.9099 | 28.97 | 44,850 |
| PCMM | 50.05▲ | +0.02 (+0.04%) | 50.05 | 49.97 | 27,500 |
| PCOR | 61.12▼ | -0.93 (-1.50%) | 61.87 | 59.58 | 2,231,008 |
| PCPI | 50.56▼ | -0.02 (-0.04%) | 50.58 | 50.56 | 8,200 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.40 | 36.365 | 618,895 |
| PCTY | 168.40▼ | -0.10 (-0.06%) | 168.74 | 165.315 | 492,406 |
| PD | 17.38▼ | -0.57 (-3.18%) | 17.70 | 16.97 | 1,513,727 |
| PDBC | 20.11▼ | -0.03 (-0.15%) | 20.115 | 19.825 | 6,686,291 |
| PDLB | 22.68▲ | +0.27 (+1.20%) | 22.75 | 22.32 | 213,985 |
| PDS | 107.68▲ | +2.21 (+2.10%) | 112.0275 | 104.49 | 212,226 |
| PDSB | 1.55▲ | +0.03 (+1.97%) | 1.70 | 1.52 | 8,274,733 |
| PEB | 21.72▲ | +0.25 (+1.16%) | 21.90 | 21.42 | 2,087,586 |
| PECE | 10.04▲ | +0.005 (+0.05%) | 10.065 | 10.03 | 127,417 |
| PED | 16.41▲ | +0.01 (+0.06%) | 16.41 | 15.76 | 19,900 |
| PEG | 73.63▲ | +1.16 (+1.60%) | 73.73 | 72.99 | 4,080,969 |
| PEJ | 66.97▲ | +1.382 (+2.11%) | 67.05 | 66.07 | 19,500 |
| PEO | 29.97▲ | +0.14 (+0.47%) | 30.02 | 29.80 | 34,892 |
| PERF | 10.02▲ | +0.03 (+0.30%) | 10.08 | 9.89 | 7,950 |
| PEY | 24.3297▲ | +0.3437 (+1.43%) | 24.35 | 24.14 | 377,216 |
| PEZ | 100.3583▲ | +2.518 (+2.57%) | 100.3583 | 100.09 | 655 |
| PFAI | 3.69▼ | -0.21 (-5.38%) | 3.95 | 3.587 | 16,863 |
| PFBC | 106.98▼ | -0.10 (-0.09%) | 108.87 | 106.85 | 72,995 |
| PFE | 29.95▲ | +0.50 (+1.70%) | 30.18 | 29.61 | 34,257,452 |
| PFIS | 71.46▲ | +0.26 (+0.37%) | 72.57 | 70.5901 | 36,107 |
| PFM | 58.65▲ | +0.82 (+1.42%) | 58.67 | 58.20 | 19,900 |
| PFS | 23.17▲ | +0.05 (+0.22%) | 23.4199 | 22.95 | 770,897 |
| PG | 160.59▲ | +2.33 (+1.47%) | 160.95 | 158.655 | 7,475,509 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 45.91▼ | -0.26 (-0.56%) | 46.325 | 45.57 | 147,057 |
| PGNY | 28.40▲ | +0.53 (+1.90%) | 28.58 | 28.03 | 657,456 |
| PGR | 230.18▲ | +4.52 (+2.00%) | 230.34 | 227.345 | 1,835,014 |
| PHAR | 12.13▼ | -0.13 (-1.06%) | 12.27 | 11.75 | 12,423 |
| PHEQ | 35.7224▼ | -0.0884 (-0.25%) | 35.7599 | 35.67 | 5,647 |
| PHG | 27.12▲ | +0.09 (+0.33%) | 27.225 | 26.90 | 812,119 |
| PHM | 124.36▲ | +4.65 (+3.88%) | 124.60 | 120.175 | 1,996,536 |
| PHO | 73.93▲ | +1.49 (+2.06%) | 73.93 | 72.58 | 44,862 |
| PHR | 12.53▲ | +0.16 (+1.29%) | 12.55 | 12.20 | 612,596 |
| PINK | 40.85▲ | +0.73 (+1.82%) | 40.85 | 40.57 | 41,300 |
| PK | 16.82▲ | +0.17 (+1.02%) | 17.04 | 16.63 | 3,374,975 |
| PKG | 254.53▲ | +6.09 (+2.45%) | 255.23 | 249.64 | 540,204 |
| PKW | 150.96▲ | +1.49 (+1.00%) | 150.96 | 150.02 | 16,200 |
| PLA | 25.65 | +0.00 (+0.00%) | 25.69 | 25.62 | 2,900 |
| PLBC | 63.64▲ | +0.40 (+0.63%) | 64.23 | 63.50 | 53,984 |
| PLGO | 26.12▲ | +0.49 (+1.91%) | 26.22 | 25.79 | 212,078 |
| PLMR | 137.17▲ | +0.73 (+0.54%) | 140.48 | 136.75 | 263,163 |
| PLNT | 53.72▲ | +1.09 (+2.07%) | 54.3799 | 53.21 | 1,043,167 |
| PLSE | 55.48▲ | +1.81 (+3.37%) | 56.51 | 53.74 | 344,678 |
| PLTA | 22.86▼ | -0.15 (-0.65%) | 23.14 | 21.65 | 9,300 |
| PLTG | 21.11▼ | -0.0989 (-0.47%) | 21.435 | 19.96 | 26,915 |
| PLTR | 196.42▼ | -0.39 (-0.20%) | 198.51 | 190.36 | 20,102,916 |
| PLTU | 60.73▼ | -0.23 (-0.38%) | 62.00 | 57.00 | 295,431 |
| PLUN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 10,300 |
| PLUS | 95.49▲ | +0.33 (+0.35%) | 97.78 | 94.56 | 192,685 |
| PM | 208.50▲ | +5.86 (+2.89%) | 208.95 | 204.80 | 4,025,348 |
| PMIO | 50.02▲ | +0.0448 (+0.09%) | 50.28 | 50.005 | 24,015 |
| PMM | 6.18▲ | +0.08 (+1.31%) | 6.21 | 6.12 | 119,827 |
| PMTR | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,329 |
| PNFP | 101.71▲ | +2.23 (+2.24%) | 101.84 | 100.27 | 1,109,272 |
| PNRG | 227.365▲ | +0.095 (+0.04%) | 228.73 | 222.97 | 45,147 |
| PNTG | 42.48▲ | +0.32 (+0.76%) | 43.4099 | 41.96 | 369,225 |
| PNW | 106.64▲ | +1.77 (+1.69%) | 106.73 | 105.56 | 1,942,811 |
| PODD | 152.50▲ | +3.57 (+2.40%) | 152.66 | 150.54 | 1,296,685 |
| POM | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.66 | 1,619,733 |
| POOL | 204.12▲ | +8.53 (+4.36%) | 204.15 | 196.01 | 610,962 |
| POST | 81.65▲ | +1.37 (+1.71%) | 82.22 | 80.61 | 636,229 |
| POWA | 92.96▲ | +1.45 (+1.58%) | 92.96 | 92.06 | 3,800 |
| POWW | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 301,101 |
| PPG | 120.00▲ | +1.56 (+1.32%) | 120.21 | 118.305 | 2,173,270 |
| PPH | 116.92▲ | +2.73 (+2.39%) | 117.61 | 115.25 | 594,126 |
| PPL | 35.63▲ | +0.54 (+1.54%) | 35.685 | 35.26 | 8,391,957 |
| PR | 25.57▲ | +0.05 (+0.20%) | 25.69 | 25.24 | 6,442,899 |
| PRAE | 41.8909▼ | -0.1845 (-0.44%) | 41.8909 | 41.76 | 556 |
| PRCT | 20.30▲ | +0.10 (+0.50%) | 20.67 | 20.06 | 704,538 |
| PRF | 56.57▲ | +0.24 (+0.43%) | 56.57 | 56.315 | 225,427 |
| PRGO | 15.90▼ | -0.02 (-0.13%) | 16.27 | 15.715 | 2,287,524 |
| PRGS | 44.93▲ | +0.47 (+1.06%) | 45.03 | 42.75 | 347,148 |
| PRME | 5.24▼ | -0.12 (-2.24%) | 5.9099 | 5.19 | 10,325,124 |
| PRSU | 55.28▲ | +1.63 (+3.04%) | 55.44 | 54.39 | 193,866 |
| PRTH | 7.85 | +0.00 (+0.00%) | 7.86 | 7.84 | 263,037 |
| PRVA | 21.995▲ | +0.155 (+0.71%) | 22.2699 | 21.88 | 867,852 |
| PRXV | 36.63▲ | +0.3134 (+0.86%) | 36.63 | 36.49 | 9,766 |
| PSA | 317.06▲ | +7.01 (+2.26%) | 317.66 | 313.60 | 651,032 |
| PSCH | 56.47▲ | +1.41 (+2.56%) | 56.65 | 55.90 | 11,500 |
| PSIG | 4.91▲ | +0.04 (+0.82%) | 4.95 | 4.35 | 3,121,011 |
| PSIX | 48.38▼ | -0.20 (-0.41%) | 50.10 | 47.81 | 293,415 |
| PSL | 112.83▲ | +0.43 (+0.38%) | 113.03 | 112.80 | 600 |
| PSN | 49.33▼ | -1.19 (-2.36%) | 51.74 | 49.24 | 1,542,636 |
| PSO | 17.50▲ | +0.18 (+1.04%) | 17.52 | 17.37 | 539,320 |
| PSWD | 48.857▼ | -1.118 (-2.24%) | 48.857 | 48.51 | 2,100 |
| PSX | 273.61▼ | -0.15 (-0.05%) | 278.63 | 268.84 | 3,154,251 |
| PTC | 194.80▼ | -0.17 (-0.09%) | 194.90 | 194.01 | 1,604,408 |
| PTEN | 12.69▲ | +0.09 (+0.71%) | 12.72 | 12.33 | 13,214,036 |
| PTF | 105.33▼ | -3.57 (-3.28%) | 106.80 | 104.26 | 65,978 |
| PTIR | 22.64▼ | -0.09 (-0.40%) | 23.12 | 21.28 | 2,242,642 |