Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDU | 20.66▼ | -0.66 (-3.10%) | 21.16 | 20.645 | 1,619,587 |
| MEC | 16.62▼ | -0.37 (-2.18%) | 16.98 | 16.48 | 185,032 |
| MEDI | 32.137▼ | -0.602 (-1.84%) | 32.43 | 32.11 | 7,900 |
| MEDP | 587.98▼ | -4.48 (-0.76%) | 596.51 | 586.58 | 284,505 |
| MEDX | 33.392▼ | -0.5424 (-1.60%) | 33.57 | 33.39 | 700 |
| METD | 16.42▲ | +0.19 (+1.17%) | 16.5056 | 16.33 | 205,445 |
| MFC | 35.14▼ | -0.07 (-0.20%) | 35.62 | 35.14 | 2,106,000 |
| MFG | 7.16▲ | +0.06 (+0.85%) | 7.19 | 7.10 | 1,493,000 |
| MG | 12.00▲ | +0.01 (+0.08%) | 12.09 | 11.78 | 160,300 |
| MGA | 49.29▲ | +0.45 (+0.92%) | 49.99 | 48.56 | 2,037,100 |
| MGC | 250.48▼ | -1.17 (-0.46%) | 251.41 | 249.86 | 115,300 |
| MGF | 3.12▼ | -0.01 (-0.32%) | 3.12 | 3.11 | 16,400 |
| MGIC | 24.48▲ | +1.40 (+6.07%) | 24.805 | 23.895 | 74,544 |
| MGK | 413.17▼ | -1.14 (-0.28%) | 414.51 | 410.08 | 293,000 |
| MGNR | 43.30▼ | -0.1421 (-0.33%) | 43.64 | 43.30 | 36,957 |
| MGRT | 5.72▼ | -0.33 (-5.45%) | 6.3198 | 5.72 | 12,629 |
| MH | 17.30▼ | -0.25 (-1.42%) | 17.555 | 16.95 | 252,272 |
| MHH | 7.52▼ | -0.36 (-4.57%) | 8.27 | 7.52 | 13,700 |
| MHUA | 13.60▲ | +1.72 (+14.48%) | 13.8029 | 11.83 | 15,693 |
| MIDE | 32.935▼ | -0.1837 (-0.55%) | 33.04 | 32.935 | 1,500 |
| MIGI | 4.72▼ | -0.43 (-8.35%) | 4.99 | 4.50 | 167,667 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.66 | 2.64 | 170,000 |
| MIR | 25.16▼ | -0.86 (-3.31%) | 25.696 | 24.81 | 2,898,136 |
| MIST | 2.69 | +0.00 (+0.00%) | 2.72 | 2.59 | 4,551,100 |
| MITT | 8.34▲ | +0.16 (+1.96%) | 8.34 | 8.13 | 244,700 |
| MIY | 11.70▼ | -0.01 (-0.09%) | 11.70 | 11.60 | 70,400 |
| MKAM | 30.905▼ | -0.0691 (-0.22%) | 30.905 | 30.905 | 100 |
| MKC | 66.40▼ | -1.08 (-1.60%) | 67.40 | 66.16 | 2,593,396 |
| MKC.V | 66.07▼ | -1.235 (-1.83%) | 66.78 | 66.03 | 4,400 |
| MKL | 2,073.6201▼ | -6.8198 (-0.33%) | 2,097.8999 | 2,070.24 | 44,100 |
| MKOR | 32.77▼ | -0.1273 (-0.39%) | 32.88 | 32.69 | 6,300 |
| MKSI | 155.94▼ | -0.45 (-0.29%) | 158.7023 | 154.00 | 1,000,977 |
| MKTW | 16.48▲ | +0.22 (+1.35%) | 16.826 | 16.15 | 23,100 |
| MLAB | 78.68▼ | -1.52 (-1.90%) | 81.01 | 78.21 | 113,847 |
| MLCO | 9.39▲ | +0.28 (+3.07%) | 9.53 | 9.23 | 2,036,325 |
| MLI | 109.67▼ | -0.20 (-0.18%) | 110.79 | 109.00 | 785,437 |
| MMCA | 21.83▼ | -0.067 (-0.31%) | 21.85 | 21.79 | 20,600 |
| MMM | 170.48▼ | -1.57 (-0.91%) | 171.98 | 169.61 | 2,244,600 |
| MMS | 87.05▲ | +0.96 (+1.12%) | 87.31 | 85.57 | 676,500 |
| MMSI | 86.39▼ | -0.20 (-0.23%) | 87.47 | 86.16 | 721,846 |
| MNDO | 1.21▲ | +0.02 (+1.68%) | 1.2201 | 1.19 | 61,762 |
| MNMD | 12.26▼ | -0.39 (-3.08%) | 12.5884 | 12.1901 | 1,046,351 |
| MNOV | 1.41▼ | -0.04 (-2.76%) | 1.457 | 1.41 | 53,817 |
| MNRO | 18.84▲ | +0.13 (+0.69%) | 19.12 | 18.55 | 955,080 |
| MNST | 75.95▲ | +0.96 (+1.28%) | 76.279 | 75.10 | 6,334,302 |
| MOD | 158.66▼ | -3.47 (-2.14%) | 162.59 | 154.32 | 1,079,689 |
| MODG | 12.37▼ | -0.51 (-3.96%) | 12.78 | 12.24 | 2,894,600 |
| MODL | 47.384▼ | -0.3505 (-0.73%) | 47.606 | 47.38 | 22,500 |
| MOFG | 39.74▲ | +0.17 (+0.43%) | 39.85 | 38.83 | 380,074 |
| MOG.A | 226.44▼ | -3.24 (-1.41%) | 231.14 | 226.17 | 215,622 |
| MOLN | 4.02▼ | -0.1016 (-2.47%) | 4.20 | 3.99 | 2,663 |
| MOOD | 37.651▼ | -0.0852 (-0.23%) | 37.82 | 37.651 | 9,900 |
| MOV | 21.30▲ | +0.36 (+1.72%) | 21.41 | 20.82 | 141,486 |
| MOVE | 8.99▼ | -1.51 (-14.38%) | 10.60 | 8.5601 | 60,439 |
| MPB | 29.55▲ | +0.36 (+1.23%) | 29.68 | 29.02 | 89,210 |
| MPW | 5.62▼ | -0.14 (-2.43%) | 5.73 | 5.60 | 6,590,400 |
| MRBK | 16.10▲ | +0.12 (+0.75%) | 16.25 | 15.88 | 49,334 |
| MRK | 101.83▼ | -3.00 (-2.86%) | 105.68 | 101.71 | 14,178,308 |
| MRKR | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.15 | 206,217 |
| MRSK | 36.61▼ | -0.24 (-0.65%) | 36.74 | 36.27 | 27,090 |
| MRSN | 27.43 | +0.00 (+0.00%) | 27.70 | 27.3177 | 65,041 |
| MRT | 2.39▼ | -0.04 (-1.65%) | 2.40 | 2.35 | 19,472 |
| MRUS | 95.94▼ | -0.20 (-0.21%) | 96.17 | 95.88 | 1,510,377 |
| MRVI | 3.38▼ | -0.24 (-6.63%) | 3.5739 | 3.315 | 1,584,005 |
| MRX | 35.06▲ | +0.27 (+0.78%) | 35.65 | 34.75 | 659,159 |
| MS | 168.47▼ | -1.19 (-0.70%) | 169.77 | 167.73 | 4,392,600 |
| MSDD | 79.3466▲ | +4.9026 (+6.59%) | 92.46 | 78.74 | 10,481 |
| MSDL | 17.15▼ | -0.14 (-0.81%) | 17.33 | 17.0747 | 701,799 |
| MSFD | 11.5007▲ | +0.1307 (+1.15%) | 11.5316 | 11.425 | 45,038 |
| MSGE | 50.73▲ | +1.26 (+2.55%) | 51.14 | 49.005 | 451,677 |
| MSGM | 2.69▼ | -0.10 (-3.58%) | 2.77 | 2.68 | 65,700 |
| MSIF | 13.81▼ | -0.41 (-2.88%) | 14.10 | 13.76 | 209,303 |
| MT | 43.60▲ | +0.48 (+1.11%) | 43.75 | 43.43 | 1,111,200 |
| MTA | 7.49▲ | +0.09 (+1.22%) | 7.59 | 7.28 | 516,500 |
| MTC | 2.81▲ | +0.09 (+3.31%) | 2.889 | 2.638 | 131,400 |
| MTD | 1,468.09▼ | -8.63 (-0.58%) | 1,488.44 | 1,463.45 | 107,766 |
| MTEX | 9.325▼ | -0.0921 (-0.98%) | 9.325 | 9.21 | 1,058 |
| MTG | 28.53▲ | +0.18 (+0.63%) | 28.53 | 28.19 | 1,606,200 |
| MTH | 72.96▼ | -0.12 (-0.16%) | 73.93 | 72.48 | 587,058 |
| MTSI | 172.85▼ | -2.14 (-1.22%) | 175.43 | 169.15 | 1,044,748 |
| MTW | 11.24▼ | -0.04 (-0.35%) | 11.38 | 11.11 | 196,269 |
| MTZ | 212.14▼ | -1.74 (-0.81%) | 212.94 | 206.795 | 807,776 |
| MU | 240.46▲ | +3.98 (+1.68%) | 242.36 | 231.50 | 18,238,209 |
| MUFG | 15.92▲ | +0.14 (+0.89%) | 16.06 | 15.92 | 4,773,300 |
| MUJ | 11.85▼ | -0.04 (-0.34%) | 11.90 | 11.84 | 125,900 |
| MULL | 67.11▲ | +2.12 (+3.26%) | 68.00 | 62.22 | 247,300 |
| MUND | 103.215▼ | -0.365 (-0.35%) | 103.215 | 103.215 | 0 |
| MUR | 31.57▼ | -0.50 (-1.56%) | 32.78 | 31.54 | 2,898,700 |
| MUSE | 50.3351▼ | -1.0641 (-2.07%) | 51.1432 | 50.2548 | 3,800 |
| MUST | 20.63▼ | -0.12 (-0.58%) | 20.74 | 20.54 | 154,273 |
| MUU | 77.82▲ | +2.43 (+3.22%) | 78.9597 | 72.08 | 703,821 |
| MVBF | 27.14▲ | +0.08 (+0.30%) | 27.31 | 26.83 | 140,175 |
| MXCT | 1.63▼ | -0.13 (-7.39%) | 1.745 | 1.62 | 301,406 |
| MXE | 11.85▲ | +0.04 (+0.34%) | 11.90 | 11.71 | 2,100 |
| MYE | 18.06 | +0.00 (+0.00%) | 18.29 | 17.95 | 199,000 |
| MYFW | 23.87▼ | -0.48 (-1.97%) | 24.05 | 23.79 | 19,981 |
| MYRG | 217.15▼ | -7.17 (-3.20%) | 221.76 | 213.61 | 274,800 |
| NAC | 11.79▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 626,200 |
| NACP | 49.27▲ | +0.02 (+0.04%) | 49.27 | 49.27 | 600 |
| NAD | 11.94▼ | -0.10 (-0.83%) | 11.99 | 11.91 | 1,032,500 |