Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 14.06▲ | +0.08 (+0.57%) | 14.25 | 13.98 | 15,115 |
| ESE | 218.58▼ | -0.28 (-0.13%) | 220.40 | 216.83 | 124,134 |
| ESGD | 98.56▲ | +0.22 (+0.22%) | 98.61 | 98.10 | 228,351 |
| ESGE | 46.71▼ | -0.16 (-0.34%) | 46.78 | 46.475 | 446,333 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.87 | 27,568 |
| ESGU | 150.77▼ | -0.13 (-0.09%) | 151.33 | 150.49 | 207,070 |
| ESHA | 12.27▲ | +0.04 (+0.33%) | 13.08 | 12.11 | 67,397 |
| ESI | 29.48▲ | +0.10 (+0.34%) | 29.75 | 29.12 | 1,767,978 |
| ESIX | 33.3069▼ | -0.1432 (-0.43%) | 33.385 | 33.3069 | 128 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| ESMV | 29.0645▲ | +0.0223 (+0.08%) | 29.0645 | 28.96 | 114 |
| ESN | 17.8578▼ | -0.0522 (-0.29%) | 17.90 | 17.8499 | 25,459 |
| ESP | 53.70▲ | +1.77 (+3.41%) | 54.25 | 51.94 | 20,500 |
| ESQ | 106.79▼ | -1.06 (-0.98%) | 107.76 | 106.425 | 28,047 |
| ESSC | 27.2508▼ | -0.0853 (-0.31%) | 27.43 | 27.2508 | 3,841 |
| ESUM | 27.685▲ | +0.027 (+0.10%) | 27.77 | 27.62 | 29,200 |
| ETB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 95,700 |
| ETD | 24.66▼ | -0.17 (-0.68%) | 24.84 | 24.48 | 244,895 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETG | 22.93▼ | -0.22 (-0.95%) | 23.20 | 22.93 | 92,600 |
| ETHM | 10.34▼ | -0.01 (-0.10%) | 10.366 | 10.33 | 39,300 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETO | 30.08▼ | -0.22 (-0.73%) | 30.45 | 30.03 | 18,700 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| ETV | 14.40▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 264,900 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| EU | 3.10▲ | +0.03 (+0.98%) | 3.235 | 3.08 | 3,522,336 |
| EUDG | 38.508▲ | +0.148 (+0.39%) | 38.508 | 38.3704 | 19,036 |
| EUFN | 37.50▲ | +0.21 (+0.56%) | 37.52 | 37.26 | 1,235,997 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EURL | 44.99▲ | +0.25 (+0.56%) | 45.39 | 44.3606 | 24,039 |
| EUSA | 107.10▼ | -0.17 (-0.16%) | 107.3999 | 106.92 | 38,289 |
| EVAC | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 16,300 |
| EVC | 3.27▼ | -0.10 (-2.97%) | 3.3677 | 3.27 | 166,038 |
| EVCM | 12.75▲ | +0.34 (+2.74%) | 13.02 | 12.125 | 190,497 |
| EVEX | 4.52▼ | -0.14 (-3.00%) | 4.77 | 4.52 | 1,035,771 |
| EVI | 24.95▼ | -1.29 (-4.92%) | 26.23 | 24.93 | 25,400 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVMO | 50.815▼ | -0.061 (-0.12%) | 50.86 | 50.78 | 47,100 |
| EVMT | 17.75▼ | -0.42 (-2.31%) | 17.84 | 17.68 | 9,000 |
| EVN | 10.99▼ | -0.05 (-0.45%) | 11.07 | 10.96 | 75,500 |
| EVO | 3.61▼ | -0.01 (-0.28%) | 3.655 | 3.60 | 38,987 |
| EVR | 378.84▼ | -4.28 (-1.12%) | 388.71 | 376.91 | 402,694 |
| EVSD | 51.4943▼ | -0.0207 (-0.04%) | 51.5297 | 51.48 | 244,929 |
| EVSM | 50.611▲ | +0.016 (+0.03%) | 50.649 | 50.56 | 154,200 |
| EVT | 25.37▼ | -0.25 (-0.98%) | 25.73 | 25.25 | 110,200 |
| EVTC | 29.58▼ | -0.54 (-1.79%) | 30.13 | 29.54 | 393,500 |
| EVTL | 6.05▲ | +0.03 (+0.50%) | 6.30 | 5.99 | 1,438,091 |
| EVTR | 51.61▼ | -0.09 (-0.17%) | 51.701 | 51.59 | 558,200 |
| EVTV | 3.55▲ | +0.32 (+9.91%) | 3.88 | 3.30 | 17,940,144 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EWA | 26.74▲ | +0.09 (+0.34%) | 26.785 | 26.629 | 3,501,165 |
| EWBC | 115.23▼ | -0.54 (-0.47%) | 116.015 | 114.70 | 1,868,744 |
| EWC | 55.13▼ | -0.09 (-0.16%) | 55.275 | 54.925 | 1,291,450 |
| EWCZ | 4.04▼ | -0.30 (-6.91%) | 4.3365 | 4.00 | 431,813 |
| EWD | 51.31▲ | +0.26 (+0.51%) | 51.35 | 50.94 | 44,245 |
| EWG | 43.34▲ | +0.10 (+0.23%) | 43.34 | 43.12 | 2,776,055 |
| EWH | 22.54▼ | -0.27 (-1.18%) | 22.62 | 22.415 | 3,810,071 |
| EWI | 54.92▲ | +0.12 (+0.22%) | 54.955 | 54.685 | 270,642 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWJV | 42.44▲ | +0.2159 (+0.51%) | 42.45 | 42.32 | 141,816 |
| EWK | 25.3343▲ | +0.0343 (+0.14%) | 25.35 | 25.26 | 4,061 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| EWM | 28.17▼ | -0.11 (-0.39%) | 28.225 | 28.115 | 200,615 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWP | 54.65▲ | +0.38 (+0.70%) | 54.66 | 54.34 | 709,306 |
| EWQ | 45.29▼ | -0.11 (-0.24%) | 45.35 | 45.08 | 256,267 |
| EWS | 28.04▼ | -0.01 (-0.04%) | 28.15 | 27.975 | 524,883 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWTX | 27.39▲ | +0.79 (+2.97%) | 27.51 | 25.92 | 1,448,559 |
| EWU | 45.18▲ | +0.09 (+0.20%) | 45.2401 | 45.005 | 1,196,052 |
| EWW | 74.00▲ | +0.75 (+1.02%) | 74.065 | 72.80 | 1,667,415 |
| EWX | 67.47▼ | -0.50 (-0.74%) | 67.67 | 67.46 | 25,357 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EWZ | 33.17▼ | -0.19 (-0.57%) | 33.245 | 32.90 | 22,757,919 |
| EXAS | 102.43▲ | +0.09 (+0.09%) | 102.46 | 102.305 | 1,609,728 |
| EXEL | 43.96▼ | -1.48 (-3.26%) | 45.52 | 43.5364 | 2,898,708 |
| EXG | 9.56▼ | -0.07 (-0.73%) | 9.65 | 9.56 | 1,542,100 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| EXLS | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.04 | 1,182,907 |
| EXP | 231.83▲ | +1.07 (+0.46%) | 234.80 | 229.36 | 336,515 |
| EXPD | 162.41▼ | -1.35 (-0.82%) | 164.28 | 162.18 | 1,398,031 |
| EXPE | 285.11▼ | -9.17 (-3.12%) | 295.32 | 284.22 | 1,631,282 |
| EXPO | 74.58▲ | +0.23 (+0.31%) | 74.9399 | 73.9063 | 309,303 |
| EXR | 148.87▲ | +1.74 (+1.18%) | 149.99 | 145.09 | 1,291,728 |
| EXUS | 26.981▼ | -0.062 (-0.23%) | 26.995 | 26.95 | 1,700 |
| EYE | 28.01▼ | -1.42 (-4.83%) | 29.435 | 27.9004 | 1,256,761 |
| EZA | 72.78▼ | -0.96 (-1.30%) | 72.96 | 72.06 | 367,370 |
| EZGO | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.94 | 27,541 |
| EZJ | 57.9142▲ | +0.1128 (+0.20%) | 57.9739 | 57.8142 | 3,214 |
| EZM | 70.03▼ | -0.15 (-0.21%) | 70.18 | 69.86 | 40,440 |
| EZPW | 21.43▼ | -0.11 (-0.51%) | 21.72 | 21.335 | 796,715 |
| F | 13.60▼ | -0.21 (-1.52%) | 13.79 | 13.59 | 53,344,804 |
| FA | 15.08▲ | +0.13 (+0.87%) | 15.16 | 14.50 | 479,897 |
| FAB | 93.2013▼ | -0.4588 (-0.49%) | 93.25 | 93.09 | 1,142 |
| FACT | 10.4655▼ | -0.0135 (-0.13%) | 10.5079 | 10.4544 | 221,800 |
| FAD | 170.5378▲ | +0.1055 (+0.06%) | 171.48 | 170.2253 | 59,975 |