Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEF | 23.4975▲ | +0.043 (+0.18%) | 23.54 | 23.45 | 20,668 |
| FCEL | 13.64▲ | +3.70 (+37.22%) | 13.66 | 10.99 | 17,964,507 |
| FCF | 18.37▼ | -0.51 (-2.70%) | 18.93 | 18.37 | 510,882 |
| FCFS | 215.67▲ | +1.60 (+0.75%) | 218.44 | 212.68 | 267,834 |
| FCFY | 26.615▲ | +0.096 (+0.36%) | 26.615 | 26.615 | 100 |
| FCG | 31.31▲ | +0.81 (+2.66%) | 31.315 | 30.79 | 1,603,630 |
| FCN | 179.33▼ | -3.38 (-1.85%) | 185.00 | 178.74 | 451,406 |
| FCOM | 73.53▼ | -0.18 (-0.24%) | 73.92 | 73.24 | 128,837 |
| FCPT | 25.32▼ | -0.20 (-0.78%) | 25.59 | 25.30 | 514,358 |
| FCT | 9.82▼ | -0.02 (-0.20%) | 9.85 | 9.77 | 94,823 |
| FCTE | 26.7237▼ | -0.116 (-0.43%) | 26.84 | 26.5901 | 38,385 |
| FCUS | 40.0334▲ | +0.6437 (+1.63%) | 40.31 | 39.91 | 40,487 |
| FCVT | 48.6038▲ | +0.4763 (+0.99%) | 49.10 | 48.35 | 14,537 |
| FDCF | 47.8644▲ | +0.1344 (+0.28%) | 48.00 | 47.44 | 12,004 |
| FDD | 18.63▼ | -0.25 (-1.32%) | 18.8615 | 18.595 | 99,931 |
| FDFF | 33.3259▼ | -0.127 (-0.38%) | 33.3259 | 33.30 | 696 |
| FDG | 128.49▼ | -1.019 (-0.79%) | 129.20 | 128.17 | 23,286 |
| FDIF | 36.247▼ | -0.213 (-0.58%) | 36.3385 | 36.22 | 4,593 |
| FDIG | 38.3788▼ | -0.973 (-2.47%) | 39.1694 | 37.7901 | 36,244 |
| FDIS | 100.80▼ | -0.18 (-0.18%) | 101.10 | 100.386 | 72,024 |
| FDIV | 27.6678▼ | -0.1372 (-0.49%) | 27.80 | 27.62 | 4,243 |
| FDLO | 68.21▲ | +0.11 (+0.16%) | 68.21 | 67.9901 | 42,610 |
| FDLS | 39.96▼ | -0.3205 (-0.80%) | 40.33 | 39.795 | 47,895 |
| FDM | 87.19▼ | -1.76 (-1.98%) | 88.54 | 86.96 | 4,271 |
| FDMO | 88.78▼ | -0.02 (-0.02%) | 89.18 | 88.315 | 37,289 |
| FDN | 262.29▲ | +2.21 (+0.85%) | 262.6199 | 257.34 | 456,080 |
| FDRR | 62.5789▼ | -0.1914 (-0.30%) | 62.71 | 62.3541 | 6,199 |
| FDRS | 22.36▼ | -0.13 (-0.58%) | 22.36 | 22.33 | 2,345 |
| FDRX | 20.0283▼ | -0.2982 (-1.47%) | 20.04 | 19.85 | 202,709 |
| FDS | 232.32▲ | +2.76 (+1.20%) | 236.17 | 229.03 | 683,013 |
| FDSB | 15.05▼ | -0.10 (-0.66%) | 15.208 | 15.05 | 4,060 |
| FDT | 92.35▼ | -0.43 (-0.46%) | 93.2981 | 91.99 | 82,722 |
| FDTS | 68.8058▼ | -0.2547 (-0.37%) | 68.97 | 68.6301 | 10,744 |
| FDTX | 45.0758▲ | +0.3229 (+0.72%) | 45.155 | 44.755 | 10,138 |
| FDUS | 18.54▼ | -0.14 (-0.75%) | 18.74 | 18.40 | 139,259 |
| FDVV | 58.44▼ | -0.29 (-0.49%) | 58.58 | 58.25 | 481,725 |
| FDX | 388.59▼ | -1.62 (-0.42%) | 395.22 | 383.02 | 1,316,419 |
| FEAC | 30.2601▼ | -0.0832 (-0.27%) | 30.32 | 30.1801 | 3,606 |
| FELC | 39.68▼ | -0.02 (-0.05%) | 39.73 | 39.52 | 726,081 |
| FELE | 101.87▼ | -1.18 (-1.15%) | 105.28 | 101.395 | 232,546 |
| FELG | 41.99▼ | -0.04 (-0.10%) | 42.0458 | 41.755 | 386,596 |
| FELV | 37.27▲ | +0.10 (+0.27%) | 37.30 | 37.10 | 75,378 |
| FEM | 32.4916▼ | -0.0734 (-0.23%) | 32.6591 | 32.43 | 106,632 |
| FEMD | 35.49▼ | -0.4118 (-1.15%) | 35.49 | 35.49 | 100 |
| FEMR | 38.215▼ | -0.08 (-0.21%) | 38.3299 | 38.04 | 18,628 |
| FEMS | 46.645▼ | -0.33 (-0.70%) | 47.2249 | 46.45 | 91,905 |
| FEP | 56.5371▼ | -0.4701 (-0.82%) | 56.985 | 56.455 | 10,230 |
| FEPI | 42.93▼ | -0.05 (-0.12%) | 42.98 | 42.67 | 117,476 |
| FERA | 10.35▼ | -0.01 (-0.10%) | 10.355 | 10.35 | 252,960 |
| FERG | 256.16▼ | -2.02 (-0.78%) | 259.70 | 253.185 | 914,547 |
| FESM | 42.62▲ | +0.09 (+0.21%) | 42.72 | 42.365 | 506,589 |
| FET | 64.54▲ | +0.93 (+1.46%) | 65.24 | 63.58 | 144,649 |
| FEUS | 77.02▲ | +0.1901 (+0.25%) | 77.02 | 76.74 | 2,460 |
| FEUZ | 65.3719▼ | -0.4731 (-0.72%) | 65.73 | 65.24 | 8,167 |
| FEX | 128.0915▼ | -0.1919 (-0.15%) | 128.145 | 127.794 | 10,575 |
| FF | 4.51▲ | +0.28 (+6.62%) | 4.52 | 4.2095 | 573,147 |
| FFA | 22.06▲ | +0.13 (+0.59%) | 22.09 | 21.94 | 11,833 |
| FFBC | 29.91▼ | -0.91 (-2.95%) | 30.80 | 29.79 | 656,991 |
| FFIC | 16.00▼ | -0.36 (-2.20%) | 16.375 | 15.68 | 237,408 |
| FFIN | 31.84▼ | -0.84 (-2.57%) | 32.57 | 31.79 | 630,201 |
| FFIV | 328.15▲ | +24.36 (+8.02%) | 331.96 | 312.00 | 1,440,356 |
| FFLS | 22.3956▼ | -0.191 (-0.85%) | 22.45 | 22.37 | 7,661 |
| FFND | 30.8896▼ | -0.0612 (-0.20%) | 30.90 | 30.8101 | 11,865 |
| FFOX | 28.2312▼ | -0.3188 (-1.12%) | 28.2312 | 28.11 | 6,588 |
| FFUT | 59.545▲ | +0.56 (+0.95%) | 59.6396 | 59.09 | 10,685 |
| FG | 28.38▼ | -0.24 (-0.84%) | 28.99 | 28.242 | 427,634 |
| FGD | 32.91▼ | -0.24 (-0.72%) | 33.08 | 32.7824 | 222,937 |
| FGI | 6.93▲ | +0.15 (+2.21%) | 7.12 | 6.11 | 92,654 |
| FGMC | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 17,491 |
| FGNX | 6.85▼ | -0.15 (-2.14%) | 7.00 | 6.73 | 17,035 |
| FGSM | 33.046▼ | -0.2867 (-0.86%) | 33.046 | 33.046 | 200 |
| FHB | 26.93▼ | -0.23 (-0.85%) | 27.26 | 26.785 | 1,121,144 |
| FHN | 24.41▼ | -0.24 (-0.97%) | 24.74 | 24.25 | 1,785,790 |
| FHYS | 23.18 | +0.00 (+0.00%) | 23.19 | 23.14 | 16,269 |
| FIBK | 34.43▼ | -1.25 (-3.50%) | 35.77 | 34.39 | 1,855,718 |
| FID | 21.465▼ | -0.225 (-1.04%) | 21.60 | 21.45 | 19,601 |
| FIDU | 91.67▼ | -0.55 (-0.60%) | 92.72 | 91.32 | 59,681 |
| FIGS | 15.03▲ | +0.01 (+0.07%) | 15.55 | 14.63 | 2,392,802 |
| FIGX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 8,464 |
| FIHL | 20.88▼ | -0.29 (-1.37%) | 21.26 | 20.76 | 373,606 |
| FINT | 34.42▼ | -0.23 (-0.66%) | 34.46 | 34.42 | 462 |
| FINX | 24.87▼ | -0.58 (-2.28%) | 25.06 | 24.67 | 52,956 |
| FISI | 34.03▼ | -0.97 (-2.77%) | 34.97 | 33.97 | 76,738 |
| FISV | 62.02▲ | +0.42 (+0.68%) | 62.45 | 61.17 | 4,800,147 |
| FITB | 49.79▼ | -0.52 (-1.03%) | 50.665 | 49.53 | 4,319,991 |
| FITE | 92.1296▼ | -0.6304 (-0.68%) | 92.1296 | 91.4349 | 3,889 |
| FIVE | 228.14▼ | -4.40 (-1.89%) | 234.63 | 227.16 | 646,920 |
| FIVY | 24.6392▼ | -0.3139 (-1.26%) | 24.6392 | 24.5101 | 767 |
| FIX | 1,724.14▲ | +4.93 (+0.29%) | 1,756.35 | 1,713.59 | 305,906 |
| FIXP | 19.8803▼ | -0.1347 (-0.67%) | 19.974 | 19.8803 | 101 |
| FLAG | 27.0788▲ | +0.0378 (+0.14%) | 27.0788 | 26.97 | 251 |
| FLAX | 34.0142▼ | -0.0658 (-0.19%) | 34.14 | 33.99 | 3,681 |
| FLBR | 24.16▼ | -0.62 (-2.50%) | 24.59 | 24.15 | 330,640 |
| FLCA | 50.99▼ | -0.32 (-0.62%) | 51.20 | 50.855 | 29,035 |
| FLCC | 33.75▼ | -0.0648 (-0.19%) | 33.80 | 33.605 | 21,965 |
| FLCE | 29.531▼ | -0.0255 (-0.09%) | 29.531 | 29.46 | 1,008 |
| FLCG | 33.14▼ | -0.1692 (-0.51%) | 33.18 | 33.005 | 58,091 |
| FLCV | 33.4589▼ | -0.0338 (-0.10%) | 33.50 | 33.38 | 103,392 |
| FLD | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 96,810 |
| FLEU | 33.7001▼ | -0.3013 (-0.89%) | 33.9278 | 33.7001 | 9,695 |