Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONIT | 37.12▼ | -0.39 (-1.04%) | 38.97 | 36.08 | 71,400 |
| OPHC | 4.386▲ | +0.056 (+1.29%) | 4.43 | 4.29 | 4,902 |
| OPOF | 38.64▼ | -0.20 (-0.51%) | 39.44 | 38.5101 | 9,144 |
| OPRX | 9.64▲ | +0.52 (+5.70%) | 9.90 | 8.935 | 271,106 |
| OPTN | 9.39▲ | +0.07 (+0.75%) | 9.39 | 9.33 | 12,393 |
| OPTX | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.46 | 31,888 |
| OPXS | 6.35▼ | -0.03 (-0.47%) | 6.385 | 6.20 | 13,010 |
| OR | 23.46▼ | -0.57 (-2.37%) | 23.65 | 23.1801 | 884,260 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORGO | 4.96▲ | +0.05 (+1.02%) | 4.97 | 4.76 | 1,091,048 |
| ORLA | 10.37▼ | -0.63 (-5.73%) | 10.80 | 10.00 | 1,144,306 |
| ORN | 6.51▲ | +0.12 (+1.88%) | 6.965 | 6.30 | 414,648 |
| OSEA | 27.4221▼ | -0.0479 (-0.17%) | 27.59 | 27.3201 | 117,169 |
| OSIS | 224.33▲ | +19.59 (+9.57%) | 226.49 | 210.30 | 683,307 |
| OST | 3.19▼ | -0.09 (-2.74%) | 3.33 | 3.09 | 64,451 |
| OSTX | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 366,500 |
| OTLK | 1.57 | +0.00 (+0.00%) | 1.595 | 1.535 | 212,733 |
| OTLY | 11.23▲ | +1.09 (+10.75%) | 11.27 | 10.3004 | 218,271 |
| OUNZ | 31.10▼ | -0.66 (-2.08%) | 31.1499 | 30.89 | 923,162 |
| OVBC | 38.00▲ | +1.98 (+5.50%) | 38.00 | 35.70 | 7,083 |
| PABD | 56.79▼ | -0.11 (-0.19%) | 56.79 | 56.79 | 100 |
| PAC | 203.53▼ | -1.98 (-0.96%) | 205.80 | 200.76 | 44,800 |
| PAG | 155.61▼ | -0.06 (-0.04%) | 158.12 | 152.723 | 218,923 |
| PAGS | 9.75▼ | -0.28 (-2.79%) | 10.03 | 9.715 | 2,948,749 |
| PAMT | 13.91▼ | -0.06 (-0.43%) | 14.22 | 13.55 | 64,527 |
| PARA | 11.65▼ | -0.09 (-0.77%) | 11.74 | 11.59 | 6,187,931 |
| PARR | 14.34▲ | +0.02 (+0.14%) | 14.81 | 14.31 | 692,309 |
| PATH | 11.88▼ | -0.06 (-0.50%) | 12.065 | 11.83 | 11,343,934 |
| PAVM | 0.82▲ | +0.0954 (+13.17%) | 0.837 | 0.755 | 143,455 |
| PAY | 33.45▲ | +0.99 (+3.05%) | 33.70 | 32.285 | 711,893 |
| PAYC | 227.10▲ | +0.71 (+0.31%) | 231.1899 | 226.045 | 499,256 |
| PBA | 38.55▲ | +0.35 (+0.92%) | 38.82 | 38.04 | 765,649 |
| PBJ | 46.9015▼ | -0.3585 (-0.76%) | 47.17 | 46.822 | 7,874 |
| PC | 0.975▼ | -0.006 (-0.61%) | 1.00 | 0.89 | 3,000 |
| PCB | 19.52▼ | -0.09 (-0.46%) | 19.66 | 19.18 | 34,000 |
| PCEM | 10.007▲ | +0.022 (+0.22%) | 10.007 | 10.007 | 0 |
| PCRX | 26.75▼ | -0.15 (-0.56%) | 27.13 | 26.34 | 585,145 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PDBA | 35.54▼ | -0.28 (-0.78%) | 35.56 | 35.42 | 32,863 |
| PDEX | 67.30▲ | +1.62 (+2.47%) | 67.8728 | 65.1377 | 26,842 |
| PDLB | 12.89▲ | +0.02 (+0.16%) | 12.96 | 12.73 | 56,425 |
| PDN | 34.88▼ | -0.25 (-0.71%) | 35.12 | 34.88 | 188,700 |
| PDSB | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.32 | 88,944 |
| PEGA | 92.09▲ | +0.01 (+0.01%) | 94.62 | 92.08 | 780,340 |
| PEMX | 52.6908▲ | +0.1787 (+0.34%) | 52.70 | 52.60 | 58,889 |
| PEN | 291.82▼ | -1.02 (-0.35%) | 299.5499 | 289.01 | 679,062 |
| PERF | 1.84▼ | -0.04 (-2.13%) | 1.965 | 1.84 | 66,763 |
| PERI | 9.48▲ | +0.15 (+1.61%) | 9.55 | 9.271 | 357,095 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PFGC | 81.20▲ | +0.54 (+0.67%) | 81.865 | 80.392 | 1,036,860 |
| PFIG | 23.795▼ | -0.075 (-0.31%) | 23.86 | 23.7584 | 6,137 |
| PFIX | 53.64▲ | +0.54 (+1.02%) | 54.65 | 52.7417 | 191,015 |
| PGNY | 22.80▼ | -0.04 (-0.18%) | 23.09 | 22.28 | 636,296 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHIO | 1.89▼ | -0.03 (-1.56%) | 2.01 | 1.89 | 147,922 |
| PHVS | 17.85▼ | -0.63 (-3.41%) | 18.56 | 17.215 | 74,636 |
| PHYS | 24.54▼ | -0.60 (-2.39%) | 24.63 | 24.37 | 5,607,700 |
| PI | 94.93▲ | +2.80 (+3.04%) | 96.28 | 90.435 | 710,828 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PID | 19.54▼ | -0.18 (-0.91%) | 19.75 | 19.4701 | 205,562 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 71,300 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PIO | 41.57▼ | -0.25 (-0.60%) | 41.87 | 41.57 | 2,000 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PJIO | 56.657▲ | +0.1301 (+0.23%) | 57.06 | 56.657 | 4,500 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLMK | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 365,000 |
| PLMR | 144.06▼ | -0.96 (-0.66%) | 146.99 | 142.52 | 452,310 |
| PLPC | 137.14▼ | -0.23 (-0.17%) | 139.93 | 137.14 | 14,488 |
| PLTR | 116.20▼ | -2.24 (-1.89%) | 120.19 | 116.00 | 89,473,838 |
| PLTU | 48.94▼ | -1.94 (-3.81%) | 52.39 | 48.83 | 4,946,333 |
| PLUR | 4.77▼ | -0.05 (-1.04%) | 4.9999 | 4.77 | 1,526 |
| PLX | 3.00▼ | -0.07 (-2.28%) | 3.10 | 2.97 | 538,561 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PM | 170.05▼ | -1.31 (-0.76%) | 171.07 | 168.89 | 3,789,379 |
| PMAX | 0.40▲ | +0.01 (+2.56%) | 0.4379 | 0.39 | 336,758 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| PNW | 93.41▼ | -1.77 (-1.86%) | 95.83 | 92.00 | 1,726,351 |
| POET | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 310,522 |
| POLE | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,600 |
| POWL | 191.13▲ | +8.02 (+4.38%) | 195.43 | 185.94 | 324,741 |
| POWW | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 535,219 |
| PPA | 123.09▲ | +1.32 (+1.08%) | 123.76 | 121.81 | 176,300 |
| PPEM | 21.8748▼ | -0.0291 (-0.13%) | 21.92 | 21.8748 | 4,530 |
| PPIE | 24.9243▼ | -0.1094 (-0.44%) | 24.96 | 24.9243 | 18,182 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PRA | 23.04▼ | -0.17 (-0.73%) | 23.14 | 23.015 | 1,341,286 |
| PRE | 5.23 | +0.00 (+0.00%) | 5.52 | 5.23 | 14,424 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PRLD | 0.9184▼ | -0.0413 (-4.30%) | 0.999 | 0.9131 | 82,916 |
| PRM | 10.22▲ | +0.09 (+0.89%) | 10.33 | 10.02 | 704,400 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |