Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFDV | 5.87▼ | -0.195 (-3.22%) | 5.93 | 5.55 | 1,887,200 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFEM | 41.00▲ | +0.57 (+1.41%) | 41.005 | 40.508 | 903,300 |
| DFEV | 43.74▲ | +0.685 (+1.59%) | 43.74 | 43.21 | 197,400 |
| DFII | 13.73▼ | -0.2706 (-1.93%) | 13.73 | 13.58 | 25,366 |
| DFIN | 50.92▲ | +1.85 (+3.77%) | 51.31 | 47.93 | 337,228 |
| DFIV | 58.94▼ | -0.14 (-0.24%) | 59.08 | 58.775 | 1,068,818 |
| DFJ | 115.3436▼ | -0.0816 (-0.07%) | 116.075 | 114.94 | 41,702 |
| DFLV | 42.05▼ | -0.15 (-0.36%) | 42.14 | 41.95 | 532,983 |
| DFSE | 50.038▲ | +1.033 (+2.11%) | 50.04 | 49.27 | 19,200 |
| DFSI | 47.42▲ | +0.0647 (+0.14%) | 47.52 | 47.15 | 38,676 |
| DFSU | 48.42▼ | -0.19 (-0.39%) | 48.50 | 48.34 | 74,886 |
| DFUS | 84.09▼ | -0.21 (-0.25%) | 84.26 | 83.91 | 323,792 |
| DFUV | 57.57▼ | -0.09 (-0.16%) | 57.66 | 57.40 | 263,989 |
| DFVE | 37.2325▼ | -0.0415 (-0.11%) | 37.35 | 37.07 | 5,012 |
| DFVX | 85.68▼ | -0.20 (-0.23%) | 85.74 | 85.5359 | 6,342 |
| DG | 133.21▲ | +1.95 (+1.49%) | 133.63 | 130.77 | 1,710,316 |
| DGICA | 19.45▲ | +0.03 (+0.15%) | 19.55 | 19.00 | 76,534 |
| DGIN | 37.84▲ | +0.1143 (+0.30%) | 37.90 | 37.84 | 1,277 |
| DGRE | 41.684▲ | +0.904 (+2.22%) | 41.73 | 40.86 | 12,100 |
| DGRO | 79.13▼ | -0.48 (-0.60%) | 79.3855 | 79.075 | 1,452,877 |
| DGRW | 99.77▼ | -0.32 (-0.32%) | 100.125 | 99.67 | 318,227 |
| DGT | 192.55▼ | -0.1848 (-0.10%) | 192.85 | 192.33 | 12,176 |
| DGX | 237.14▼ | -2.26 (-0.94%) | 238.915 | 235.38 | 798,608 |
| DHLX | 13.68▼ | -0.0824 (-0.60%) | 13.71 | 13.675 | 25,409 |
| DHR | 207.66▼ | -3.37 (-1.60%) | 208.70 | 205.23 | 2,889,973 |
| DHS | 118.48▼ | -0.5576 (-0.47%) | 118.94 | 118.33 | 21,222 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DHX | 4.52▼ | -0.06 (-1.31%) | 4.64 | 4.30 | 225,173 |
| DIEM | 44.0206▲ | +0.6588 (+1.52%) | 44.0499 | 43.57 | 6,053 |
| DIG | 70.02▼ | -1.24 (-1.74%) | 70.31 | 68.75 | 14,865 |
| DIM | 90.3986▲ | +0.1346 (+0.15%) | 90.625 | 90.17 | 6,143 |
| DIME | 8.7486▼ | -0.1246 (-1.40%) | 8.7486 | 8.62 | 884 |
| DINO | 105.41▼ | -0.74 (-0.70%) | 106.71 | 103.12 | 1,979,326 |
| DIS | 105.31▼ | -1.85 (-1.73%) | 106.88 | 105.17 | 6,110,763 |
| DIV | 19.77 | +0.00 (+0.00%) | 19.8299 | 19.72 | 169,751 |
| DIVD | 44.9299▼ | -0.2952 (-0.65%) | 45.08 | 44.9299 | 10,010 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DIVG | 38.0955▼ | -0.2141 (-0.56%) | 38.17 | 38.0955 | 837 |
| DIVI | 44.67▲ | +0.06 (+0.13%) | 44.735 | 44.47 | 86,140 |
| DIVL | 25.5003▼ | -0.1241 (-0.48%) | 25.5003 | 25.5003 | 136 |
| DIVO | 48.39▼ | -0.32 (-0.66%) | 48.60 | 48.355 | 784,177 |
| DIVP | 27.6014▼ | -0.1366 (-0.49%) | 27.7699 | 27.60 | 8,068 |
| DIVS | 34.395▼ | -0.07 (-0.20%) | 34.415 | 34.395 | 700 |
| DIVY | 31.09▼ | -0.10 (-0.32%) | 31.12 | 30.98 | 3,196 |
| DJCO | 627.87▲ | +9.28 (+1.50%) | 628.05 | 605.00 | 67,091 |
| DJD | 66.16▼ | -0.43 (-0.65%) | 66.40 | 66.09 | 38,908 |
| DJIA | 22.97▼ | -0.09 (-0.39%) | 23.05 | 22.9301 | 27,774 |
| DK | 71.86▼ | -0.54 (-0.75%) | 73.04 | 69.755 | 1,411,866 |
| DLB | 61.96▲ | +0.04 (+0.06%) | 61.96 | 60.91 | 597,540 |
| DLN | 100.83▼ | -0.52 (-0.51%) | 101.15 | 100.775 | 55,076 |
| DLO | 15.52▼ | -0.26 (-1.65%) | 15.655 | 15.3535 | 1,445,896 |
| DLS | 90.06▲ | +0.345 (+0.38%) | 90.1899 | 89.68 | 10,035 |
| DLTR | 131.42▲ | +0.38 (+0.29%) | 133.06 | 130.875 | 1,208,295 |
| DMAA | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.75 | 29,709 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 384 |
| DMXF | 87.51▲ | +0.294 (+0.34%) | 87.65 | 87.19 | 10,937 |
| DNMX | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 180,386 |
| DNN | 3.42▲ | +0.01 (+0.29%) | 3.455 | 3.375 | 21,142,495 |
| DNOW | 16.12▲ | +0.32 (+2.03%) | 16.13 | 15.63 | 2,068,671 |
| DNTH | 108.10▲ | +0.25 (+0.23%) | 109.61 | 105.6501 | 638,468 |
| DOCS | 26.35▼ | -0.75 (-2.77%) | 27.03 | 26.31 | 1,983,556 |
| DOCU | 68.41▲ | +2.44 (+3.70%) | 70.40 | 64.16 | 7,930,007 |
| DOL | 77.6834▲ | +0.2043 (+0.26%) | 77.769 | 77.24 | 12,499 |
| DOMO | 3.88▲ | +0.09 (+2.37%) | 4.01 | 3.615 | 2,542,162 |
| DOX | 62.21▼ | -1.07 (-1.69%) | 62.855 | 61.44 | 1,062,481 |
| DPZ | 341.08▼ | -5.95 (-1.71%) | 344.8127 | 339.01 | 633,460 |
| DRD | 28.58▼ | -1.03 (-3.48%) | 28.885 | 28.33 | 216,143 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DRI | 216.88▼ | -1.16 (-0.53%) | 219.44 | 216.46 | 620,175 |
| DRIP | 33.93▲ | +0.54 (+1.62%) | 34.87 | 33.67 | 527,474 |
| DRKY | 21.5866▲ | +0.1753 (+0.82%) | 21.5866 | 21.45 | 940 |
| DRLL | 41.35▼ | -0.51 (-1.22%) | 41.66 | 40.96 | 6,429 |
| DRTS | 15.03▲ | +0.41 (+2.80%) | 15.17 | 14.425 | 749,132 |
| DRUP | 68.8473▼ | -1.1096 (-1.59%) | 69.46 | 68.81 | 548 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 16 |
| DSGN | 15.14▲ | +0.11 (+0.73%) | 15.35 | 14.96 | 256,616 |
| DSGR | 34.66▼ | -0.07 (-0.20%) | 34.74 | 34.65 | 223,696 |
| DSGX | 78.94▼ | -1.81 (-2.24%) | 80.60 | 77.43 | 574,067 |
| DSI | 147.40▼ | -0.54 (-0.37%) | 148.07 | 147.29 | 69,123 |
| DSMC | 44.4449▲ | +0.0987 (+0.22%) | 44.49 | 44.11 | 1,541 |
| DSP | 13.66▲ | +0.215 (+1.60%) | 13.68 | 13.19 | 132,831 |
| DSPY | 67.10▼ | -0.17 (-0.25%) | 67.10 | 66.99 | 11,805 |
| DSTL | 69.34▼ | -0.85 (-1.21%) | 69.73 | 69.1642 | 60,587 |
| DSTX | 36.2405▼ | -0.1545 (-0.42%) | 36.36 | 36.185 | 9,582 |
| DSX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.97 | 1,564,141 |
| DSY | 3.87▼ | -0.04 (-1.02%) | 3.905 | 3.81 | 7,501 |
| DT | 51.90▼ | -0.86 (-1.63%) | 53.06 | 51.84 | 4,237,794 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTD | 97.20▼ | -0.43 (-0.44%) | 97.535 | 97.20 | 11,627 |
| DTEC | 52.1211▼ | -0.6689 (-1.27%) | 52.50 | 52.05 | 798 |
| DTH | 58.8765▼ | -0.0685 (-0.12%) | 59.0272 | 58.67 | 14,779 |
| DTI | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.595 | 91,395 |
| DUHP | 42.49▲ | +0.01 (+0.02%) | 42.595 | 42.4297 | 597,331 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DUNK | 28.3161▼ | -0.5011 (-1.74%) | 28.615 | 28.3161 | 5,561 |
| DUOG | 62.9691▼ | -3.871 (-5.79%) | 65.47 | 62.86 | 1,893 |
| DUOL | 154.46▼ | -4.36 (-2.75%) | 158.31 | 153.00 | 1,055,392 |
| DV | 13.36▲ | +0.01 (+0.07%) | 13.37 | 13.34 | 1,219,769 |
| DVAL | 16.6649▼ | -0.0629 (-0.38%) | 16.6649 | 16.6649 | 126 |