Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 46.49▼ | -0.64 (-1.36%) | 47.32 | 46.49 | 25,785 |
| DFSI | 44.86▼ | -0.85 (-1.86%) | 45.55 | 44.77 | 49,668 |
| DFSU | 44.605▼ | -0.335 (-0.75%) | 45.1535 | 44.55 | 96,334 |
| DFSV | 37.13▼ | -0.14 (-0.38%) | 37.62 | 37.03 | 1,265,081 |
| DFTT | 26.55▼ | -0.28 (-1.04%) | 26.77 | 26.55 | 2,008 |
| DFTX | 23.84▲ | +0.66 (+2.85%) | 24.17 | 22.8503 | 2,621,969 |
| DFUS | 76.80▼ | -0.50 (-0.65%) | 77.655 | 76.68 | 470,294 |
| DFUV | 50.88▼ | -0.14 (-0.27%) | 51.365 | 50.80 | 377,846 |
| DFVE | 34.8066▼ | -0.1134 (-0.32%) | 35.19 | 34.80 | 3,721 |
| DFVX | 79.0809▼ | -0.2743 (-0.35%) | 79.57 | 79.0809 | 2,461 |
| DGICB | 18.22▼ | -0.08 (-0.44%) | 18.22 | 18.22 | 314 |
| DGII | 55.80▲ | +0.31 (+0.56%) | 56.497 | 55.32 | 231,021 |
| DGRE | 36.4365▼ | -0.5951 (-1.61%) | 37.00 | 36.42 | 6,715 |
| DGRS | 56.3335▼ | -0.2629 (-0.46%) | 57.17 | 56.27 | 19,454 |
| DGS | 63.83▼ | -0.99 (-1.53%) | 64.9199 | 63.74 | 38,248 |
| DGT | 177.3284▼ | -2.1196 (-1.18%) | 179.77 | 177.25 | 11,310 |
| DHC | 7.14▼ | -0.23 (-3.12%) | 7.48 | 7.105 | 821,133 |
| DHSB | 26.4931▲ | +0.0026 (+0.01%) | 26.4931 | 26.47 | 741 |
| DHX | 2.79▼ | -0.18 (-6.06%) | 3.025 | 2.79 | 173,491 |
| DIBS | 6.01▼ | -0.14 (-2.28%) | 6.17 | 5.9501 | 74,555 |
| DIEM | 38.527▼ | -0.4472 (-1.15%) | 39.09 | 38.527 | 3,783 |
| DIM | 86.2058▼ | -1.7049 (-1.94%) | 87.48 | 86.19 | 10,904 |
| DIOD | 97.00▲ | +0.34 (+0.35%) | 99.15 | 96.615 | 591,376 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVG | 35.4271▼ | -0.1221 (-0.34%) | 35.555 | 35.4271 | 827 |
| DIVI | 41.79▼ | -0.83 (-1.95%) | 42.389 | 41.735 | 135,194 |
| DKNX | 17.9876▲ | +0.0733 (+0.41%) | 18.8799 | 17.9876 | 9,991 |
| DKS | 228.81▼ | -1.81 (-0.78%) | 232.09 | 227.61 | 661,593 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DLLL | 57.51▲ | +4.4258 (+8.34%) | 58.8099 | 54.29 | 159,112 |
| DLN | 92.98▼ | -0.60 (-0.64%) | 93.87 | 92.905 | 162,938 |
| DLO | 13.30▼ | -0.23 (-1.70%) | 13.62 | 13.245 | 990,668 |
| DLR | 201.27▼ | -2.64 (-1.29%) | 204.94 | 201.16 | 1,732,872 |
| DLS | 85.66▼ | -1.60 (-1.83%) | 87.15 | 85.66 | 20,805 |
| DLTH | 3.52▼ | -0.04 (-1.12%) | 3.605 | 3.44 | 119,165 |
| DLX | 30.05▼ | -0.51 (-1.67%) | 30.98 | 29.97 | 219,944 |
| DMAA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 558,624 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 29,767 |
| DMRC | 7.71▼ | -0.05 (-0.64%) | 8.24 | 7.61 | 348,874 |
| DMXF | 80.2224▼ | -1.6232 (-1.98%) | 81.70 | 80.20 | 297,799 |
| DNL | 43.49▼ | -0.71 (-1.61%) | 44.14 | 43.46 | 27,423 |
| DNMX | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 7,343 |
| DNP | 10.55 | +0.00 (+0.00%) | 10.6256 | 10.525 | 702,399 |
| DNTH | 90.15▼ | -1.77 (-1.93%) | 91.99 | 88.04 | 441,050 |
| DNUT | 3.98▲ | +0.06 (+1.53%) | 4.395 | 3.88 | 4,446,109 |
| DOCN | 94.71▲ | +5.14 (+5.74%) | 97.87 | 90.025 | 3,708,295 |
| DOL | 71.3167▼ | -1.2633 (-1.74%) | 72.365 | 71.3167 | 23,501 |
| DON | 55.14▼ | -0.37 (-0.67%) | 55.8612 | 55.075 | 92,523 |
| DOW | 38.31▲ | +1.54 (+4.19%) | 38.33 | 36.88 | 11,882,648 |
| DPST | 116.59▼ | -5.18 (-4.25%) | 123.395 | 115.7265 | 486,823 |
| DRAI | 32.0961▼ | -0.2207 (-0.68%) | 32.465 | 32.0961 | 1,811 |
| DRDB | 10.51▼ | -0.0001 (+0.00%) | 10.52 | 10.51 | 390 |
| DRES | 29.6986▼ | -0.0801 (-0.27%) | 30.00 | 29.6986 | 3,469 |
| DRH | 10.31▼ | -0.20 (-1.90%) | 10.57 | 10.30 | 1,349,860 |
| DRIV | 35.3841▼ | -0.2636 (-0.74%) | 35.9699 | 35.3125 | 87,305 |
| DRN | 10.48▼ | -0.68 (-6.09%) | 11.135 | 10.4701 | 1,861,982 |
| DRUG | 87.42▼ | -3.37 (-3.71%) | 90.865 | 85.60 | 234,639 |
| DSGN | 13.29▲ | +0.13 (+0.99%) | 13.54 | 12.81 | 450,241 |
| DSPY | 61.008▼ | -0.3381 (-0.55%) | 61.6399 | 61.008 | 5,238 |
| DSTX | 33.9159▼ | -0.8005 (-2.31%) | 34.39 | 33.9159 | 1,528 |
| DTCR | 27.70▼ | -0.41 (-1.46%) | 28.40 | 27.66 | 877,715 |
| DTD | 90.02▼ | -0.515 (-0.57%) | 90.78 | 89.89 | 15,957 |
| DTH | 55.5743▼ | -0.8157 (-1.45%) | 56.3799 | 55.5743 | 26,389 |
| DTIL | 7.44▼ | -0.14 (-1.85%) | 7.6934 | 7.37 | 138,454 |
| DTRE | 42.5946▼ | -0.7754 (-1.79%) | 43.12 | 42.5946 | 1,166 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 816 |
| DUKQ | 29.1734▼ | -0.1543 (-0.53%) | 29.30 | 29.1734 | 9,469 |
| DUO | 1.40▲ | +0.02 (+1.45%) | 1.4295 | 1.38 | 30,750 |
| DUST | 48.28▲ | +5.18 (+12.02%) | 48.51 | 43.64 | 947,736 |
| DVAL | 15.3119▼ | -0.0703 (-0.46%) | 15.40 | 15.3119 | 8,592 |
| DVLU | 37.3806▲ | +0.1105 (+0.30%) | 37.5696 | 37.305 | 3,665 |
| DVOL | 36.4402▼ | -0.2419 (-0.66%) | 36.63 | 36.42 | 1,323 |
| DVXB | 29.3002▼ | -0.4307 (-1.45%) | 29.3002 | 29.3002 | 1 |
| DVXF | 23.9928▼ | -0.2452 (-1.01%) | 23.9928 | 23.9928 | 100 |
| DVYA | 49.793▼ | -0.6739 (-1.34%) | 50.37 | 49.793 | 4,330 |
| DVYE | 35.50▼ | -0.20 (-0.56%) | 35.95 | 35.50 | 88,108 |
| DWAS | 111.4769▼ | -0.7199 (-0.64%) | 113.3899 | 111.375 | 24,206 |
| DWAW | 46.1458▼ | -0.6016 (-1.29%) | 46.755 | 46.1458 | 13,113 |
| DWM | 72.7077▼ | -1.5022 (-2.02%) | 73.845 | 72.675 | 10,836 |
| DXIV | 70.426▼ | -1.3172 (-1.84%) | 71.44 | 70.426 | 6,128 |
| DXPE | 160.54▲ | +3.77 (+2.40%) | 163.415 | 157.22 | 208,390 |
| DXST | 2.39▼ | -0.01 (-0.42%) | 2.45 | 2.365 | 34,420 |
| DXUV | 63.61▼ | -0.3551 (-0.56%) | 64.38 | 63.595 | 11,597 |
| DY | 404.81▼ | -5.45 (-1.33%) | 418.44 | 400.21 | 381,075 |
| DYAI | 0.8365▼ | -0.0425 (-4.84%) | 0.88 | 0.8105 | 87,379 |
| DYN | 19.21▼ | -0.81 (-4.05%) | 20.09 | 19.035 | 2,320,390 |
| DYNF | 63.10▼ | -0.46 (-0.72%) | 63.715 | 62.975 | 2,734,941 |
| DYTA | 29.795▼ | -0.1776 (-0.59%) | 30.01 | 29.795 | 13,888 |
| E | 53.09▲ | +0.54 (+1.03%) | 53.09 | 52.46 | 327,835 |
| EA | 203.55▲ | +0.19 (+0.09%) | 203.56 | 203.00 | 1,009,948 |
| EAFG | 25.381▼ | -0.5037 (-1.95%) | 25.381 | 25.381 | 100 |
| EAPR | 31.9889▼ | -0.2606 (-0.81%) | 32.29 | 31.9889 | 24,100 |
| EASG | 37.0625▼ | -0.6876 (-1.82%) | 37.22 | 37.0625 | 768 |
| EBAY | 105.40▼ | -1.73 (-1.61%) | 107.34 | 103.893 | 5,312,596 |
| EBC | 20.39▼ | -0.58 (-2.77%) | 21.07 | 20.36 | 1,983,557 |
| EBI | 61.5052▼ | -0.2945 (-0.48%) | 61.97 | 61.42 | 21,052 |
| EBIT | 37.5681▼ | -0.2306 (-0.61%) | 37.69 | 37.5681 | 407 |
| EBMT | 21.86▼ | -0.36 (-1.62%) | 22.75 | 21.71 | 67,875 |
| EBUF | 30.811▼ | -0.1524 (-0.49%) | 30.92 | 30.811 | 1,349 |
| ECBK | 18.31▲ | +0.02 (+0.11%) | 18.68 | 18.11 | 8,649 |