Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCX | 2.43▼ | -0.11 (-4.33%) | 2.56 | 2.34 | 20,023 |
| DDD | 2.91▼ | -0.16 (-5.21%) | 3.07 | 2.83 | 9,066,541 |
| DDI | 11.62▼ | -0.07 (-0.60%) | 11.78 | 11.41 | 61,823 |
| DDIV | 44.6856▼ | -0.3083 (-0.69%) | 44.6856 | 44.6856 | 328 |
| DDM | 62.28▼ | -1.76 (-2.75%) | 64.28 | 62.13 | 148,698 |
| DDOG | 234.11▼ | -9.49 (-3.90%) | 241.61 | 230.57 | 6,734,918 |
| DEA | 23.90▲ | +0.18 (+0.76%) | 24.09 | 23.685 | 243,822 |
| DECK | 108.13▼ | -0.83 (-0.76%) | 109.68 | 107.22 | 931,370 |
| DECO | 74.6634▼ | -5.5367 (-6.90%) | 76.85 | 74.6634 | 2,900 |
| DEEP | 40.0637▼ | -0.4483 (-1.11%) | 40.38 | 40.0637 | 919 |
| DEHP | 39.78▼ | -3.18 (-7.40%) | 41.305 | 39.59 | 30,096 |
| DEI | 12.20▲ | +0.02 (+0.16%) | 12.285 | 12.05 | 2,077,504 |
| DELL | 394.39▼ | -27.66 (-6.55%) | 412.90 | 386.275 | 10,389,329 |
| DEM | 53.74▼ | -1.88 (-3.38%) | 54.70 | 53.581 | 222,937 |
| DEMZ | 45.1291▼ | -1.2521 (-2.70%) | 45.78 | 45.10 | 3,289 |
| DERM | 5.97▼ | -0.25 (-4.02%) | 6.16 | 5.925 | 116,173 |
| DES | 38.45▼ | -0.32 (-0.83%) | 38.79 | 38.41 | 148,648 |
| DESK | 39.301▲ | +0.3383 (+0.87%) | 39.301 | 39.24 | 539 |
| DEUS | 64.3267▼ | -0.4903 (-0.76%) | 64.71 | 64.3267 | 4,023 |
| DEW | 68.67▼ | -0.45 (-0.65%) | 69.01 | 68.67 | 500 |
| DEXC | 76.4837▼ | -5.7663 (-7.01%) | 79.22 | 76.4837 | 39,633 |
| DFAC | 43.46▼ | -1.04 (-2.34%) | 44.27 | 43.35 | 1,445,913 |
| DFAE | 38.14▼ | -2.60 (-6.38%) | 39.505 | 38.06 | 1,736,596 |
| DFAR | 26.13▲ | +0.21 (+0.81%) | 26.33 | 25.83 | 1,934,327 |
| DFAS | 77.60▼ | -1.64 (-2.07%) | 78.89 | 77.34 | 391,369 |
| DFAT | 67.12▼ | -0.77 (-1.13%) | 67.92 | 66.955 | 263,865 |
| DFAU | 50.85▼ | -1.37 (-2.62%) | 51.895 | 50.72 | 556,764 |
| DFAW | 81.24▼ | -2.33 (-2.79%) | 82.95 | 81.24 | 83,094 |
| DFEM | 38.68▼ | -2.53 (-6.14%) | 40.0142 | 38.58 | 1,109,838 |
| DFEV | 40.74▼ | -2.52 (-5.83%) | 42.0199 | 40.5651 | 431,902 |
| DFGR | 28.79▲ | +0.07 (+0.24%) | 28.94 | 28.64 | 557,955 |
| DFGX | 53.0853▼ | -0.0797 (-0.15%) | 53.1299 | 53.02 | 61,687 |
| DFLV | 39.13▼ | -0.68 (-1.71%) | 39.72 | 39.08 | 876,317 |
| DFSC | 3.87▼ | -0.40 (-9.37%) | 4.50 | 3.82 | 132,454 |
| DFSE | 47.1745▼ | -2.7455 (-5.50%) | 48.21 | 47.105 | 18,343 |
| DFSU | 45.87▼ | -0.99 (-2.11%) | 46.64 | 45.77 | 43,692 |
| DFSV | 37.57▼ | -0.53 (-1.39%) | 38.07 | 37.45 | 874,366 |
| DFTT | 29.81▼ | -1.2715 (-4.09%) | 30.57 | 29.81 | 1,695 |
| DFTX | 23.55▼ | -1.04 (-4.23%) | 25.06 | 22.95 | 4,180,303 |
| DFUS | 80.40▼ | -2.28 (-2.76%) | 82.17 | 80.19 | 698,305 |
| DFUV | 53.53▼ | -1.08 (-1.98%) | 54.38 | 53.47 | 532,534 |
| DFVE | 35.03▼ | -0.22 (-0.62%) | 35.12 | 34.91 | 4,055 |
| DFVX | 81.4909▼ | -1.6691 (-2.01%) | 82.89 | 81.325 | 18,876 |
| DGCB | 54.559▼ | -0.2151 (-0.39%) | 54.64 | 54.5392 | 137,894 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 426 |
| DGII | 65.95▼ | -3.30 (-4.77%) | 68.55 | 65.40 | 250,625 |
| DGIN | 33.6463▼ | -0.6853 (-2.00%) | 34.28 | 33.6463 | 2,066 |
| DGLO | 23.491▼ | -0.2855 (-1.20%) | 23.491 | 23.491 | 1 |
| DGNX | 1.00▼ | -0.04 (-3.85%) | 1.09 | 1.00 | 724,699 |
| DGRE | 38.1791▼ | -2.4309 (-5.99%) | 39.50 | 38.1082 | 9,094 |
| DGRO | 75.17▼ | -0.59 (-0.78%) | 75.84 | 75.115 | 1,541,805 |
| DGRS | 56.0658▼ | -0.4389 (-0.78%) | 56.43 | 55.18 | 15,548 |
| DGRW | 95.95▼ | -1.90 (-1.94%) | 97.49 | 95.73 | 774,752 |
| DGT | 183.74▼ | -4.41 (-2.34%) | 187.27 | 183.74 | 10,778 |
| DGXX | 6.04▼ | -1.44 (-19.25%) | 7.26 | 5.97 | 15,071,195 |
| DHC | 8.53▼ | -0.07 (-0.81%) | 8.78 | 8.44 | 1,850,662 |
| DHS | 111.87▲ | +0.20 (+0.18%) | 112.40 | 111.66 | 25,973 |
| DHSB | 26.9396▼ | -0.2011 (-0.74%) | 27.14 | 26.9396 | 28,305 |
| DHX | 3.37▼ | -0.30 (-8.17%) | 3.6899 | 3.34 | 137,409 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DIEM | 41.2393▼ | -2.8363 (-6.44%) | 42.64 | 41.2393 | 52,287 |
| DIN | 29.44▲ | +0.36 (+1.24%) | 30.00 | 28.64 | 280,742 |
| DINO | 71.39▼ | -1.44 (-1.98%) | 72.56 | 70.69 | 2,737,887 |
| DIOD | 101.06▼ | -11.44 (-10.17%) | 107.51 | 100.06 | 512,128 |
| DIVD | 42.476▼ | -0.176 (-0.41%) | 42.72 | 42.476 | 2,216 |
| DIVE | 25.665▼ | -0.0848 (-0.33%) | 25.665 | 25.665 | 200 |
| DIVG | 36.19▲ | +0.04 (+0.11%) | 36.26 | 36.19 | 1,156 |
| DIVI | 42.22▼ | -1.09 (-2.52%) | 42.99 | 42.10 | 143,886 |
| DIVO | 46.06▼ | -0.45 (-0.97%) | 46.57 | 46.015 | 923,183 |
| DIVP | 26.9224▲ | +0.0248 (+0.09%) | 26.96 | 26.9224 | 1,542 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DIVY | 28.616▲ | +0.0291 (+0.10%) | 28.69 | 28.57 | 905 |
| DJD | 62.88▼ | -0.16 (-0.25%) | 63.305 | 62.86 | 41,161 |
| DJIA | 21.92▼ | -0.05 (-0.23%) | 22.0199 | 21.9001 | 49,045 |
| DKI | 5.69▼ | -0.20 (-3.40%) | 5.72 | 5.40 | 63,917 |
| DKNG | 24.93▼ | -0.44 (-1.73%) | 25.98 | 24.7425 | 9,372,251 |
| DKNX | 20.1685▼ | -0.8259 (-3.93%) | 20.95 | 19.92 | 28,413 |
| DLLL | 171.42▼ | -25.58 (-12.98%) | 188.03 | 163.61 | 442,214 |
| DLN | 95.75▼ | -1.15 (-1.19%) | 96.6876 | 95.6301 | 141,613 |
| DLTH | 3.32▼ | -0.11 (-3.21%) | 3.59 | 3.26 | 100,888 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.605 | 73,121 |
| DMII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 554 |
| DMRC | 13.63▼ | -0.80 (-5.54%) | 13.98 | 12.73 | 293,461 |
| DMXF | 81.61▼ | -2.87 (-3.40%) | 83.54 | 81.575 | 26,814 |
| DNA | 8.22▼ | -0.83 (-9.17%) | 8.9769 | 7.9382 | 1,381,821 |
| DNL | 44.0981▼ | -1.8519 (-4.03%) | 45.13 | 43.91 | 8,496 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,019 |
| DNOW | 13.23▼ | -0.27 (-2.00%) | 13.60 | 13.125 | 1,948,984 |
| DOC | 19.79▲ | +0.19 (+0.97%) | 19.865 | 19.45 | 4,884,134 |
| DOCN | 169.87▼ | -10.63 (-5.89%) | 180.19 | 162.23 | 3,187,932 |
| DOL | 72.61▼ | -2.51 (-3.34%) | 74.28 | 72.61 | 9,992 |
| DON | 55.10▼ | -0.25 (-0.45%) | 55.43 | 55.005 | 80,080 |
| DORM | 127.03▼ | -1.01 (-0.79%) | 129.29 | 125.33 | 241,045 |
| DPRO | 6.26▼ | -0.87 (-12.20%) | 7.01 | 6.1202 | 2,391,586 |
| DRAI | 34.1656▼ | -1.6444 (-4.59%) | 35.14 | 34.03 | 3,798 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DRDB | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.515 | 100,211 |
| DRES | 30.5257▼ | -0.3224 (-1.05%) | 30.819 | 30.5257 | 664 |
| DRH | 11.61▲ | +0.07 (+0.61%) | 11.695 | 11.53 | 1,513,442 |
| DRIV | 38.62▼ | -3.29 (-7.85%) | 40.72 | 38.393 | 79,591 |