Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 39.7969▲ | +0.4138 (+1.05%) | 39.97 | 39.1368 | 3,427 |
| CTGO | 29.70▲ | +0.22 (+0.75%) | 29.75 | 27.99 | 171,347 |
| CTKB | 5.40▼ | -0.22 (-3.91%) | 5.6988 | 5.385 | 671,973 |
| CTLP | 10.86▼ | -0.03 (-0.28%) | 10.885 | 10.85 | 1,145,086 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CTO | 18.45▲ | +0.21 (+1.15%) | 18.50 | 18.16 | 204,000 |
| CTRI | 27.80▲ | +1.12 (+4.20%) | 28.01 | 26.69 | 1,623,122 |
| CTRN | 46.91▲ | +0.05 (+0.11%) | 47.436 | 45.29 | 131,936 |
| CTS | 48.26▼ | -0.14 (-0.29%) | 48.50 | 47.79 | 101,121 |
| CTSH | 84.74▼ | -0.08 (-0.09%) | 85.445 | 84.065 | 10,220,684 |
| CTVA | 69.64▼ | -0.86 (-1.22%) | 69.92 | 68.94 | 2,518,045 |
| CTWO | 22.35▲ | +0.95 (+4.44%) | 23.30 | 21.20 | 14,800 |
| CUB | 10.675▲ | +0.015 (+0.14%) | 10.675 | 10.65 | 1,548 |
| CUBI | 78.46▼ | -0.27 (-0.34%) | 79.78 | 78.34 | 277,400 |
| CUK | 28.69▼ | -0.57 (-1.95%) | 29.41 | 28.65 | 1,649,418 |
| CURE | 112.91▼ | -2.70 (-2.34%) | 114.89 | 112.64 | 41,538 |
| CUT | 30.4756▼ | -0.1791 (-0.58%) | 30.4756 | 30.35 | 6,087 |
| CVCO | 697.76▲ | +4.98 (+0.72%) | 708.8996 | 684.865 | 185,461 |
| CVEO | 24.75▼ | -0.15 (-0.60%) | 24.87 | 24.57 | 23,361 |
| CVGI | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.70 | 53,905 |
| CVGW | 25.92▲ | +0.30 (+1.17%) | 26.04 | 25.01 | 1,655,680 |
| CVIE | 74.32▲ | +0.2082 (+0.28%) | 74.3282 | 73.97 | 15,737 |
| CVLC | 85.73▼ | -0.03 (-0.03%) | 86.05 | 85.6828 | 15,043 |
| CVLG | 25.89▼ | -0.23 (-0.88%) | 26.42 | 25.75 | 104,406 |
| CVMC | 67.13▼ | -0.17 (-0.25%) | 67.16 | 67.1078 | 2,427 |
| CVNA | 443.12▼ | -17.76 (-3.85%) | 464.42 | 442.19 | 2,830,762 |
| CVNX | 28.1428▼ | -2.4002 (-7.86%) | 30.68 | 28.1428 | 11,663 |
| CVNY | 37.45▼ | -1.64 (-4.20%) | 39.199 | 37.45 | 19,300 |
| CVR | 14.11▼ | -0.39 (-2.69%) | 14.31 | 14.11 | 3,700 |
| CVRD | 18.824▼ | -0.077 (-0.41%) | 18.91 | 18.824 | 200 |
| CVRT | 40.2964▼ | -0.1766 (-0.44%) | 40.7842 | 36.7866 | 725,150 |
| CVSB | 50.815▲ | +0.02 (+0.04%) | 50.82 | 50.8101 | 6,686 |
| CVU | 4.36▲ | +0.18 (+4.31%) | 4.44 | 4.1461 | 93,095 |
| CVV | 4.24▲ | +0.14 (+3.41%) | 4.51 | 4.10 | 108,117 |
| CVX | 166.26▲ | +0.10 (+0.06%) | 167.29 | 165.81 | 9,745,753 |
| CVY | 27.96▼ | -0.046 (-0.16%) | 28.04 | 27.85 | 4,410 |
| CW | 663.84▲ | +3.18 (+0.48%) | 669.98 | 650.50 | 223,568 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.29 | 24.13 | 16,876,464 |
| CWB | 93.89▲ | +0.27 (+0.29%) | 94.1099 | 93.35 | 399,498 |
| CWCO | 37.46▼ | -0.10 (-0.27%) | 37.97 | 37.3749 | 105,125 |
| CWI | 37.34▼ | -0.12 (-0.32%) | 37.46 | 37.27 | 720,039 |
| CWK | 17.20▲ | +0.13 (+0.76%) | 17.205 | 16.85 | 1,172,944 |
| CWS | 71.9648▲ | +0.0685 (+0.10%) | 72.08 | 71.7396 | 5,212 |
| CWST | 106.15▲ | +1.36 (+1.30%) | 106.23 | 103.93 | 593,669 |
| CX | 12.49▲ | +0.14 (+1.13%) | 12.54 | 12.31 | 7,989,059 |
| CXSE | 41.7356▼ | -0.585 (-1.38%) | 41.99 | 41.56 | 7,602 |
| CXW | 20.01▲ | +0.10 (+0.50%) | 20.08 | 19.72 | 532,187 |
| CYD | 42.91▼ | -0.20 (-0.46%) | 43.69 | 42.00 | 118,900 |
| CYRX | 11.03▼ | -0.24 (-2.13%) | 11.38 | 10.92 | 414,000 |
| CZA | 114.5033▼ | -0.6118 (-0.53%) | 114.80 | 114.43 | 3,943 |
| CZAR | 32.35▲ | +0.069 (+0.21%) | 32.35 | 32.35 | 55 |
| CZR | 24.35▼ | -1.00 (-3.94%) | 25.18 | 24.26 | 3,776,469 |
| CZWI | 18.45▲ | +0.22 (+1.21%) | 18.71 | 18.20 | 79,453 |
| DAC | 99.36▼ | -2.06 (-2.03%) | 101.31 | 99.22 | 57,200 |
| DAIO | 3.2552▼ | -0.0448 (-1.36%) | 3.29 | 3.23 | 6,254 |
| DAK | 27.029▼ | -0.024 (-0.09%) | 27.029 | 27.029 | 151 |
| DAKT | 21.69▼ | -0.22 (-1.00%) | 22.1125 | 21.65 | 293,021 |
| DAL | 70.43▼ | -0.91 (-1.28%) | 71.66 | 70.07 | 6,327,980 |
| DALI | 30.575▲ | +0.11 (+0.36%) | 30.639 | 30.46 | 3,300 |
| DAN | 27.53▼ | -0.18 (-0.65%) | 28.07 | 27.51 | 1,839,351 |
| DAO | 12.01▼ | -0.46 (-3.69%) | 12.565 | 11.77 | 245,335 |
| DAR | 39.57▼ | -0.86 (-2.13%) | 40.685 | 39.355 | 2,163,488 |
| DARP | 48.167▲ | +0.407 (+0.85%) | 49.13 | 47.905 | 2,700 |
| DAX | 46.68▲ | +0.11 (+0.24%) | 46.68 | 46.471 | 44,469 |
| DAY | 69.16▼ | -0.09 (-0.13%) | 69.32 | 69.15 | 3,980,400 |
| DB | 38.88▲ | +0.01 (+0.03%) | 39.125 | 38.755 | 1,991,766 |
| DBAW | 43.23▲ | +0.02 (+0.05%) | 43.315 | 43.1272 | 17,585 |
| DBB | 23.76▼ | -0.53 (-2.18%) | 23.80 | 23.555 | 240,660 |
| DBD | 69.91▼ | -0.28 (-0.40%) | 70.47 | 68.97 | 138,966 |
| DBEF | 50.34▲ | +0.06 (+0.12%) | 50.388 | 50.175 | 607,545 |
| DBEM | 33.855▼ | -0.1133 (-0.33%) | 34.05 | 33.76 | 32,353 |
| DBEU | 50.04▲ | +0.33 (+0.66%) | 50.09 | 49.6541 | 50,569 |
| DBEZ | 57.4733▲ | +0.1493 (+0.26%) | 57.61 | 57.275 | 6,827 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DBI | 7.74▼ | -0.04 (-0.51%) | 7.85 | 7.62 | 590,400 |
| DBJP | 101.51▼ | -0.03 (-0.03%) | 101.51 | 100.99 | 39,681 |
| DBP | 113.38▼ | -1.444 (-1.26%) | 114.48 | 112.05 | 22,673 |
| DBRG | 15.35▲ | +0.02 (+0.13%) | 15.36 | 15.33 | 5,144,376 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DC | 6.25 | +0.00 (+0.00%) | 6.3299 | 6.10 | 1,648,060 |
| DCI | 101.56▲ | +0.83 (+0.82%) | 101.61 | 100.31 | 897,045 |
| DCO | 114.24▲ | +0.32 (+0.28%) | 115.34 | 111.75 | 162,630 |
| DCOM | 30.91▼ | -0.22 (-0.71%) | 31.09 | 30.74 | 231,324 |
| DCOR | 75.46▼ | -0.12 (-0.16%) | 75.74 | 75.35 | 116,200 |
| DCTH | 10.37▲ | +0.16 (+1.57%) | 10.6404 | 10.08 | 524,126 |
| DDIV | 43.2665▲ | +0.101 (+0.23%) | 43.355 | 43.18 | 6,247 |
| DDL | 2.61▼ | -0.11 (-4.04%) | 2.70 | 2.589 | 1,305,545 |
| DDS | 664.80▼ | -0.44 (-0.07%) | 672.51 | 648.56 | 94,700 |
| DECK | 100.69▼ | -2.38 (-2.31%) | 102.64 | 99.99 | 2,587,700 |
| DECO | 55.5206▲ | +2.4954 (+4.71%) | 55.61 | 54.79 | 3,929 |
| DEED | 21.68▼ | -0.04 (-0.18%) | 21.707 | 21.66 | 68,900 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DEEP | 38.413▼ | -0.308 (-0.80%) | 38.71 | 38.413 | 500 |
| DEHP | 34.01▼ | -0.12 (-0.35%) | 34.17 | 33.901 | 29,800 |
| DEM | 48.05▼ | -0.18 (-0.37%) | 48.06 | 47.8801 | 295,269 |
| DEMZ | 44.016▲ | +0.018 (+0.04%) | 44.12 | 44.016 | 400 |
| DENN | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 4,087,166 |
| DES | 35.68▼ | -0.11 (-0.31%) | 35.75 | 35.5101 | 93,874 |
| DEUS | 60.8001▼ | -0.1648 (-0.27%) | 60.965 | 60.7408 | 3,944 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |