Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 12.29▲ | +0.10 (+0.82%) | 12.566 | 12.23 | 400,000 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,600 |
| LPCN | 3.25▼ | -0.06 (-1.81%) | 3.3416 | 3.2101 | 25,287 |
| LPSN | 4.79▲ | +0.11 (+2.35%) | 4.8966 | 4.70 | 99,400 |
| LQDA | 30.79▼ | -1.26 (-3.93%) | 32.19 | 30.60 | 1,618,552 |
| LSBK | 14.96▲ | +0.12 (+0.81%) | 15.00 | 14.63 | 28,238 |
| LTC | 35.88▼ | -0.15 (-0.42%) | 36.36 | 35.64 | 403,100 |
| LTM | 49.21▲ | +1.06 (+2.20%) | 49.44 | 48.43 | 645,100 |
| LVLU | 5.23▲ | +0.16 (+3.16%) | 5.265 | 5.01 | 12,334 |
| LVO | 4.76▲ | +0.12 (+2.59%) | 4.81 | 4.55 | 120,663 |
| LVS | 68.51▼ | -0.98 (-1.41%) | 69.635 | 68.26 | 6,094,339 |
| LXP | 48.65▼ | -0.33 (-0.67%) | 49.31 | 48.64 | 903,222 |
| LYEL | 20.81▼ | -1.29 (-5.84%) | 22.49 | 20.59 | 40,836 |
| M | 22.71▼ | -0.11 (-0.48%) | 23.15 | 21.47 | 11,271,000 |
| MAAS | 4.26▲ | +0.13 (+3.15%) | 4.72 | 4.145 | 19,463 |
| MACI | 10.57▼ | -0.015 (-0.14%) | 10.58 | 10.57 | 613 |
| MAGH | 5.72▲ | +0.37 (+6.92%) | 6.0198 | 5.42 | 243,392 |
| MAMO | 4.25▼ | -0.13 (-2.97%) | 4.255 | 3.93 | 85,327 |
| MAR | 304.65▲ | +1.21 (+0.40%) | 305.66 | 299.33 | 1,126,148 |
| MARB | 20.7006▲ | +0.0276 (+0.13%) | 20.99 | 20.697 | 11,486 |
| MAT | 20.32▼ | -0.64 (-3.05%) | 21.06 | 20.145 | 4,097,240 |
| MATV | 12.22▼ | -0.08 (-0.65%) | 12.49 | 12.15 | 197,200 |
| MATW | 24.45▼ | -0.04 (-0.16%) | 24.63 | 24.06 | 146,544 |
| MATX | 111.53▼ | -0.24 (-0.21%) | 111.89 | 109.47 | 340,176 |
| MAZE | 37.27▼ | -0.33 (-0.88%) | 37.88 | 36.84 | 367,900 |
| MBAV | 10.59 | +0.00 (+0.00%) | 10.59 | 10.575 | 7,700 |
| MBBC | 11.42▲ | +0.26 (+2.33%) | 11.42 | 11.11 | 7,500 |
| MBCN | 34.38▼ | -0.44 (-1.26%) | 34.65 | 34.09 | 14,919 |
| MBX | 33.16▲ | +0.16 (+0.48%) | 34.04 | 31.85 | 791,600 |
| MCK | 829.70▼ | -27.19 (-3.17%) | 854.32 | 825.08 | 1,331,100 |
| MCS | 15.46▼ | -0.26 (-1.65%) | 15.79 | 15.42 | 280,700 |
| MCY | 91.52▼ | -1.07 (-1.16%) | 93.76 | 90.76 | 129,200 |
| MD | 23.81▼ | -0.27 (-1.12%) | 24.39 | 23.57 | 956,699 |
| MDGL | 573.15▼ | -6.30 (-1.09%) | 598.7699 | 569.04 | 290,938 |
| MDT | 102.03▼ | -1.31 (-1.27%) | 103.47 | 101.705 | 5,797,376 |
| MDU | 20.55▼ | -0.11 (-0.53%) | 20.92 | 20.34 | 2,427,813 |
| MEDI | 31.5929▼ | -0.5441 (-1.69%) | 32.11 | 31.5929 | 1,838 |
| MEDP | 583.70▼ | -4.28 (-0.73%) | 592.91 | 582.74 | 327,491 |
| MEDX | 33.365▼ | -0.027 (-0.08%) | 33.51 | 33.365 | 2,400 |
| METD | 16.27▼ | -0.15 (-0.91%) | 16.5002 | 16.259 | 135,541 |
| MFC | 34.94▼ | -0.20 (-0.57%) | 35.20 | 34.84 | 1,909,100 |
| MG | 11.70▼ | -0.30 (-2.50%) | 12.02 | 11.67 | 151,200 |
| MGIC | 24.91▲ | +0.43 (+1.76%) | 25.648 | 24.50 | 53,207 |
| MGRT | 5.85▲ | +0.13 (+2.27%) | 6.25 | 5.75 | 7,707 |
| MH | 17.02▼ | -0.28 (-1.62%) | 17.48 | 16.93 | 411,111 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.66 | 2.64 | 187,200 |
| MIST | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.615 | 3,230,700 |
| MITT | 8.22▼ | -0.12 (-1.44%) | 8.37 | 8.22 | 96,200 |
| MIY | 11.71▲ | +0.01 (+0.09%) | 11.72 | 11.63 | 89,700 |
| MKL | 2,060.8301▼ | -12.79 (-0.62%) | 2,088.6599 | 2,055.8301 | 46,800 |
| MKSI | 160.97▲ | +5.03 (+3.23%) | 162.8499 | 156.8645 | 1,005,876 |
| MLI | 110.74▲ | +1.07 (+0.98%) | 111.8499 | 109.87 | 1,016,271 |
| MMM | 171.56▲ | +1.08 (+0.63%) | 171.93 | 169.65 | 1,928,500 |
| MNDO | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 46,883 |
| MNOV | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.43 | 66,155 |
| MNST | 74.71▼ | -1.24 (-1.63%) | 75.94 | 74.2506 | 6,459,073 |
| MOFG | 39.49▼ | -0.25 (-0.63%) | 40.03 | 39.40 | 178,655 |
| MOLN | 4.32▲ | +0.30 (+7.46%) | 4.34 | 4.25 | 1,491 |
| MOVE | 9.20▲ | +0.21 (+2.34%) | 10.0995 | 8.85 | 102,686 |
| MRK | 101.03▼ | -0.80 (-0.79%) | 101.80 | 100.31 | 11,794,980 |
| MRKR | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.178 | 166,320 |
| MRSN | 27.52▲ | +0.09 (+0.33%) | 27.6928 | 27.3613 | 30,006 |
| MRUS | 95.99▲ | +0.05 (+0.05%) | 96.08 | 95.83 | 1,487,849 |
| MRVI | 3.44▲ | +0.06 (+1.78%) | 3.50 | 3.38 | 704,050 |
| MSDD | 70.7808▼ | -8.5658 (-10.80%) | 71.69 | 68.7889 | 6,051 |
| MSFD | 11.42▼ | -0.0807 (-0.70%) | 11.5055 | 11.342 | 57,582 |
| MSGE | 49.60▼ | -1.13 (-2.23%) | 50.91 | 48.98 | 473,906 |
| MSIF | 13.98▲ | +0.17 (+1.23%) | 14.07 | 13.8405 | 185,580 |
| MT | 43.66▲ | +0.06 (+0.14%) | 43.82 | 43.26 | 1,760,600 |
| MTC | 2.85▲ | +0.04 (+1.42%) | 2.94 | 2.77 | 140,100 |
| MTD | 1,447.16▼ | -20.93 (-1.43%) | 1,472.83 | 1,446.22 | 146,282 |
| MTEX | 9.34▲ | +0.015 (+0.16%) | 9.63 | 9.34 | 4,854 |
| MTG | 28.37▼ | -0.16 (-0.56%) | 28.70 | 28.33 | 1,439,200 |
| MTSI | 177.91▲ | +5.06 (+2.93%) | 180.10 | 174.785 | 1,151,999 |
| MU | 239.49▼ | -0.97 (-0.40%) | 244.3699 | 234.33 | 18,166,225 |
| MUJ | 11.93▲ | +0.08 (+0.68%) | 11.95 | 11.83 | 152,800 |
| MUR | 31.45▼ | -0.12 (-0.38%) | 31.71 | 31.04 | 1,055,000 |
| NAD | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.86 | 857,100 |
| NAII | 3.55▲ | +0.05 (+1.43%) | 3.6765 | 3.42 | 12,414 |
| NAMS | 38.33▼ | -1.28 (-3.23%) | 40.465 | 38.00 | 692,611 |
| NAT | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.54 | 3,100,900 |
| NATR | 20.85▼ | -0.21 (-1.00%) | 21.21 | 20.35 | 93,900 |
| NAUT | 1.98 | +0.00 (+0.00%) | 2.03 | 1.925 | 177,041 |
| NBBK | 19.93▲ | +0.01 (+0.05%) | 20.1595 | 19.90 | 245,131 |
| NBET | 33.019▼ | -0.462 (-1.38%) | 33.198 | 33.019 | 1,900 |
| NBR | 50.08▼ | -1.36 (-2.64%) | 51.455 | 49.985 | 545,336 |
| NCEW | 3.51▲ | +0.04 (+1.15%) | 3.76 | 3.506 | 12,200 |
| NE | 31.10▼ | -0.25 (-0.80%) | 31.46 | 30.495 | 1,001,755 |
| NEE | 84.58▼ | -0.07 (-0.08%) | 85.28 | 84.25 | 7,086,300 |
| NEGG | 70.26▼ | -1.89 (-2.62%) | 74.94 | 70.00 | 155,100 |
| NEO | 12.07▲ | +0.05 (+0.42%) | 12.20 | 11.87 | 1,639,000 |
| NESR | 13.94▼ | -0.02 (-0.14%) | 13.97 | 13.74 | 650,529 |
| NEXA | 6.93▼ | -0.17 (-2.39%) | 7.15 | 6.86 | 236,300 |
| NFXS | 14.991▼ | -0.0303 (-0.20%) | 15.227 | 14.96 | 22,300 |
| NGS | 30.67▼ | -0.77 (-2.45%) | 31.35 | 30.54 | 61,700 |
| NHC | 137.18▼ | -0.11 (-0.08%) | 140.30 | 135.84 | 103,300 |
| NHI | 78.22▼ | -0.04 (-0.05%) | 78.60 | 77.57 | 112,100 |
| NHIC | 10.37▲ | +0.0001 (+0.00%) | 10.37 | 10.37 | 0 |
| NKX | 12.73▼ | -0.02 (-0.16%) | 12.77 | 12.72 | 191,400 |
| NLY | 22.81▼ | -0.07 (-0.31%) | 22.98 | 22.79 | 4,531,800 |