Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SURG | 2.83▼ | -0.17 (-5.67%) | 3.0599 | 2.82 | 133,631 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SVRA | 3.26▲ | +0.06 (+1.87%) | 3.285 | 3.115 | 903,850 |
| SVV | 9.51▼ | -0.08 (-0.83%) | 9.88 | 9.41 | 1,073,400 |
| SWAG | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.14 | 1,730 |
| SWIN | 2.01▲ | +0.12 (+6.35%) | 2.0394 | 1.84 | 98,937 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| SYT | 2.39▼ | -0.03 (-1.24%) | 2.42 | 2.24 | 5,276 |
| TAK | 15.03▼ | -0.26 (-1.70%) | 15.20 | 15.01 | 1,674,582 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TBMC | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.70 | 13,729 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TD | 63.14▼ | -0.64 (-1.00%) | 63.99 | 63.10 | 1,601,200 |
| TDTT | 24.22▼ | -0.19 (-0.78%) | 24.295 | 24.20 | 437,883 |
| TDUP | 4.25▼ | -0.24 (-5.35%) | 4.58 | 4.21 | 1,737,115 |
| TEF | 5.15▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 841,770 |
| TFPM | 20.65▼ | -0.14 (-0.67%) | 20.73 | 20.34 | 441,229 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| THM | 0.6306▲ | +0.0117 (+1.89%) | 0.6437 | 0.6185 | 118,011 |
| THRD | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 313,436 |
| THTX | 2.92▲ | +0.08 (+2.82%) | 2.9697 | 2.82 | 291,843 |
| TIGO | 33.85▼ | -0.69 (-2.00%) | 34.48 | 33.57 | 499,711 |
| TIMB | 16.53▼ | -0.15 (-0.90%) | 16.72 | 16.36 | 196,237 |
| TIPX | 19.07▼ | -0.15 (-0.78%) | 19.14 | 19.05 | 517,800 |
| TISI | 20.71▲ | +0.19 (+0.93%) | 21.45 | 19.78 | 9,300 |
| TJX | 127.63▼ | -1.05 (-0.82%) | 128.75 | 127.3389 | 2,900,660 |
| TLK | 15.33▼ | -0.30 (-1.92%) | 15.64 | 15.28 | 379,476 |
| TLTD | 77.42▼ | -0.43 (-0.55%) | 77.87 | 77.22 | 4,000 |
| TMC | 3.10▼ | -0.04 (-1.27%) | 3.14 | 2.915 | 6,110,073 |
| TMDX | 90.45▼ | -1.56 (-1.70%) | 92.30 | 89.55 | 907,778 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TOI | 2.79▲ | +0.31 (+12.50%) | 2.8916 | 2.42 | 1,029,686 |
| TOLZ | 53.6983▼ | -0.1966 (-0.36%) | 54.17 | 53.585 | 14,851 |
| TPIF | 30.0477▼ | -0.0323 (-0.11%) | 30.19 | 30.00 | 21,150 |
| TPMN | 24.094▲ | +0.0976 (+0.41%) | 24.16 | 24.0819 | 5,447 |
| TR | 32.62▲ | +0.62 (+1.94%) | 32.635 | 31.697 | 129,131 |
| TRC | 17.01▲ | +0.08 (+0.47%) | 17.05 | 16.39 | 148,500 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRML | 17.85▲ | +0.64 (+3.72%) | 17.96 | 16.21 | 295,405 |
| TRNS | 79.65▲ | +0.32 (+0.40%) | 80.425 | 78.13 | 71,737 |
| TRP | 50.01▼ | -0.40 (-0.79%) | 51.25 | 49.82 | 2,139,882 |
| TRVI | 6.90▼ | -0.01 (-0.14%) | 7.16 | 6.73 | 1,827,245 |
| TRX | 0.3141▼ | -0.0035 (-1.10%) | 0.332 | 0.3113 | 319,611 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TTAN | 115.87▲ | +0.26 (+0.22%) | 117.725 | 112.60 | 422,045 |
| TTEK | 31.21▲ | +0.02 (+0.06%) | 31.385 | 30.75 | 1,126,761 |
| TU | 15.23▼ | -0.15 (-0.98%) | 15.38 | 15.13 | 3,070,955 |
| TUA | 22.26▼ | -0.24 (-1.07%) | 22.56 | 22.2135 | 1,205,769 |
| TURB | 2.67▲ | +0.0399 (+1.52%) | 2.70 | 2.44 | 24,650 |
| TUSK | 2.58▲ | +0.05 (+1.98%) | 2.64 | 2.50 | 58,244 |
| TWFG | 31.62▼ | -0.06 (-0.19%) | 32.43 | 31.01 | 125,085 |
| TXMD | 1.39▲ | +0.15 (+12.10%) | 1.4801 | 1.25 | 191,624 |
| TZUP | 5.07 | +0.00 (+0.00%) | 5.30 | 4.90 | 66,900 |
| UAMY | 3.22▲ | +0.01 (+0.31%) | 3.42 | 3.13 | 3,344,402 |
| UBXG | 3.9222▼ | -0.1878 (-4.57%) | 4.10 | 3.9222 | 2,489 |
| UDN | 18.23▼ | -0.11 (-0.60%) | 18.32 | 18.212 | 441,482 |
| UFIV | 49.0609▼ | -0.3292 (-0.67%) | 49.2894 | 49.005 | 8,090 |
| UGL | 134.44▼ | -5.90 (-4.20%) | 134.81 | 132.41 | 537,400 |
| UGP | 3.11▼ | -0.04 (-1.27%) | 3.14 | 3.07 | 574,544 |
| UIVM | 53.29▼ | -0.275 (-0.51%) | 53.29 | 53.29 | 200 |
| UL | 62.99▼ | -0.56 (-0.88%) | 63.28 | 62.64 | 2,337,436 |
| ULE | 12.36▼ | -0.15 (-1.20%) | 12.48 | 12.31 | 27,575 |
| UMC | 7.01▼ | -0.03 (-0.43%) | 7.0999 | 6.98 | 7,703,776 |
| UNB | 33.39▲ | +0.31 (+0.94%) | 34.3999 | 30.93 | 6,802 |
| UNCY | 0.65▼ | -0.0016 (-0.25%) | 0.67 | 0.65 | 374,500 |
| UPB | 9.00▼ | -0.26 (-2.81%) | 9.49 | 8.75 | 267,200 |
| USAF | 26.185▼ | -0.1392 (-0.53%) | 26.24 | 26.13 | 7,900 |
| USAS | 0.5803▼ | -0.0315 (-5.15%) | 0.62 | 0.5592 | 1,271,668 |
| USAU | 10.24▼ | -0.73 (-6.65%) | 10.85 | 10.03 | 252,813 |
| USG | 34.27▼ | -0.71 (-2.03%) | 34.27 | 33.91 | 17,976 |
| USSH | 50.745▼ | -0.096 (-0.19%) | 50.745 | 50.7335 | 449 |
| USVN | 48.2734▼ | -0.3866 (-0.79%) | 48.43 | 48.2001 | 2,895 |
| UTL | 59.00▲ | +0.34 (+0.58%) | 59.19 | 57.77 | 74,600 |
| UTRE | 49.685▼ | -0.295 (-0.59%) | 49.7152 | 49.6601 | 2,448 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UUU | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.08 | 11,500 |
| UUUU | 4.55▲ | +0.03 (+0.66%) | 4.76 | 4.43 | 8,466,300 |
| UVE | 24.01▼ | -0.23 (-0.95%) | 24.27 | 23.805 | 169,954 |
| UXIN | 5.18▲ | +0.49 (+10.45%) | 5.2786 | 4.70 | 56,388 |
| VACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 130,700 |
| VCIC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 2,860,600 |
| VCSA | 5.39 | +0.00 (+0.00%) | 5.39 | 5.39 | 0 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VIRT | 39.82▲ | +0.67 (+1.71%) | 40.6482 | 38.96 | 1,145,688 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VLGEA | 36.70▼ | -0.15 (-0.41%) | 37.06 | 35.9475 | 51,239 |
| VLN | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.65 | 277,481 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VRM | 37.72▼ | -0.70 (-1.82%) | 39.91 | 37.035 | 3,700 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VRSN | 279.70▼ | -2.42 (-0.86%) | 283.63 | 278.0797 | 1,221,227 |
| VSTA | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.33 | 22,105 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |