Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 73.66▲ | +0.18 (+0.24%) | 73.79 | 72.93 | 4,309,261 |
| COOP | 193.00 | +0.00 (+0.00%) | 194.42 | 190.15 | 604,263 |
| COP | 97.05▼ | -1.13 (-1.15%) | 98.00 | 96.38 | 7,051,700 |
| COPJ | 27.155▲ | +0.335 (+1.25%) | 27.27 | 26.92 | 3,000 |
| COPX | 48.83▲ | +0.61 (+1.27%) | 48.93 | 48.31 | 662,553 |
| COPY | 12.22▼ | -0.03 (-0.24%) | 12.25 | 12.20 | 202,061 |
| CORO | 29.255▼ | -0.015 (-0.05%) | 29.255 | 29.255 | 100 |
| CORP | 97.636▲ | +0.066 (+0.07%) | 97.66 | 97.4305 | 19,765 |
| COSM | 0.8268▲ | +0.0101 (+1.24%) | 0.8357 | 0.7922 | 157,251 |
| COUR | 11.12▼ | -0.02 (-0.18%) | 11.365 | 11.07 | 2,114,810 |
| COWS | 31.744▼ | -0.087 (-0.27%) | 31.849 | 31.74 | 600 |
| CPA | 117.90▲ | +1.79 (+1.54%) | 118.46 | 116.00 | 214,300 |
| CPAC | 6.33▼ | -0.17 (-2.62%) | 6.45 | 6.32 | 6,000 |
| CPB | 31.97▼ | -0.55 (-1.69%) | 32.48 | 31.85 | 25,407,700 |
| CPBI | 15.5001▲ | +0.0501 (+0.32%) | 15.5001 | 15.5001 | 1,104 |
| CPF | 31.38▲ | +0.43 (+1.39%) | 31.43 | 30.88 | 151,775 |
| CPII | 19.355▼ | -0.05 (-0.26%) | 19.355 | 19.33 | 636 |
| CPK | 124.00▼ | -0.42 (-0.34%) | 124.89 | 122.86 | 129,200 |
| CPLB | 21.26▲ | +0.02 (+0.09%) | 21.285 | 21.23 | 6,600 |
| CPLS | 35.555▲ | +0.04 (+0.11%) | 35.5638 | 35.51 | 6,335 |
| CPNJ | 26.424▼ | -0.006 (-0.02%) | 26.424 | 26.39 | 6,000 |
| CPNM | 25.389▲ | +0.026 (+0.10%) | 25.389 | 25.36 | 800 |
| CPNQ | 25.855▲ | +0.022 (+0.09%) | 25.855 | 25.855 | 0 |
| CPNS | 26.659▼ | -0.011 (-0.04%) | 26.67 | 26.65 | 3,000 |
| CPOP | 1.17▲ | +0.001 (+0.09%) | 1.25 | 1.1101 | 159,899 |
| CPRA | 25.9055▲ | +0.0209 (+0.08%) | 25.9055 | 25.9055 | 0 |
| CPRI | 21.46▲ | +0.13 (+0.61%) | 21.91 | 21.28 | 3,041,841 |
| CPRJ | 26.196▲ | +0.023 (+0.09%) | 26.21 | 26.162 | 4,400 |
| CPRO | 25.847▲ | +0.096 (+0.37%) | 25.847 | 25.775 | 300 |
| CPRY | 25.6715▲ | +0.0278 (+0.11%) | 25.685 | 25.6715 | 3,110 |
| CPS | 35.22▲ | +1.12 (+3.28%) | 35.25 | 34.01 | 147,812 |
| CPSA | 26.41▲ | +0.008 (+0.03%) | 26.44 | 26.35 | 6,400 |
| CPSD | 25.24▲ | +0.015 (+0.06%) | 25.26 | 25.229 | 400 |
| CPSF | 24.926▲ | +0.001 (+0.00%) | 24.926 | 24.92 | 200 |
| CPSH | 3.63▲ | +0.07 (+1.97%) | 3.72 | 3.51 | 153,975 |
| CPSJ | 26.388▲ | +0.013 (+0.05%) | 26.397 | 26.28 | 4,100 |
| CPSM | 28.085▼ | -0.0179 (-0.06%) | 28.105 | 28.0601 | 2,698 |
| CPSN | 26.388▼ | -0.002 (-0.01%) | 26.40 | 26.388 | 200 |
| CPSO | 26.615▲ | +0.007 (+0.03%) | 26.62 | 26.57 | 300 |
| CPSP | 25.5696▲ | +0.0298 (+0.12%) | 25.5696 | 25.55 | 338 |
| CPSR | 24.614▲ | +0.009 (+0.04%) | 24.62 | 24.614 | 200 |
| CPST | 26.505 | +0.00 (+0.00%) | 26.52 | 26.498 | 800 |
| CPSY | 24.4603▼ | -0.0117 (-0.05%) | 24.47 | 24.44 | 600 |
| CPZ | 16.64▲ | +0.13 (+0.79%) | 16.69 | 16.51 | 28,100 |
| CQQQ | 52.67▲ | +0.32 (+0.61%) | 53.18 | 52.5464 | 551,138 |
| CRAK | 35.2037▼ | -0.1755 (-0.50%) | 35.31 | 35.115 | 1,658 |
| CRBN | 219.38▲ | +0.63 (+0.29%) | 219.38 | 218.7032 | 4,187 |
| CRBP | 10.03▲ | +0.14 (+1.42%) | 10.35 | 9.85 | 112,100 |
| CRBU | 2.00▲ | +0.12 (+6.38%) | 2.02 | 1.88 | 891,748 |
| CRDO | 120.10▲ | +4.69 (+4.06%) | 121.3875 | 115.09 | 3,567,784 |
| CREG | 1.62▲ | +0.17 (+11.72%) | 1.6394 | 1.45 | 208,121 |
| CREV | 4.24▼ | -0.12 (-2.75%) | 4.42 | 4.24 | 12,553 |
| CRGO | 3.37▼ | -0.135 (-3.85%) | 3.55 | 3.32 | 74,187 |
| CRH | 114.27▲ | +1.68 (+1.49%) | 114.40 | 111.47 | 5,092,000 |
| CRML | 6.87▲ | +0.57 (+9.05%) | 7.43 | 5.65 | 18,844,544 |
| CRNC | 10.33▼ | -0.18 (-1.71%) | 10.61 | 10.28 | 1,057,600 |
| CRON | 2.55▼ | -0.04 (-1.54%) | 2.62 | 2.51 | 4,495,918 |
| CRTC | 35.149▲ | +0.115 (+0.33%) | 35.149 | 34.94 | 4,800 |
| CRUS | 116.73▲ | +0.72 (+0.62%) | 118.62 | 115.99 | 1,059,062 |
| CRVO | 9.56▲ | +0.13 (+1.38%) | 9.71 | 9.3128 | 81,079 |
| CRVS | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 502,403 |
| CSB | 59.2895▼ | -0.1048 (-0.18%) | 59.4812 | 59.198 | 17,926 |
| CSD | 88.6656▲ | +0.6328 (+0.72%) | 88.6656 | 88.6656 | 210 |
| CSGP | 89.37▼ | -1.14 (-1.26%) | 90.585 | 88.83 | 2,247,228 |
| CSHP | 99.815▲ | +0.01 (+0.01%) | 99.815 | 99.815 | 100 |
| CSMD | 32.59▲ | +0.14 (+0.43%) | 32.64 | 32.53 | 31,751 |
| CSNR | 27.872▼ | -0.0837 (-0.30%) | 27.872 | 27.86 | 1,100 |
| CSPF | 25.845▲ | +0.045 (+0.17%) | 25.90 | 25.78 | 5,500 |
| CSQ | 18.51▲ | +0.06 (+0.33%) | 18.53 | 18.40 | 132,100 |
| CSTL | 21.35▲ | +0.78 (+3.79%) | 21.65 | 20.35 | 490,603 |
| CSTM | 14.56▲ | +0.26 (+1.82%) | 14.73 | 14.25 | 1,309,400 |
| CTBI | 58.75▲ | +0.65 (+1.12%) | 58.96 | 57.795 | 44,596 |
| CTEC | 8.845▲ | +0.07 (+0.80%) | 8.895 | 8.83 | 500 |
| CTEV | 72.58▲ | +0.97 (+1.35%) | 72.60 | 68.58 | 109,200 |
| CTEX | 26.6998▲ | +0.1197 (+0.45%) | 26.6998 | 26.6998 | 95 |
| CTKB | 4.16▲ | +0.05 (+1.22%) | 4.22 | 4.02 | 2,611,110 |
| CTNM | 9.80▼ | -0.59 (-5.68%) | 10.80 | 9.4001 | 176,536 |
| CTNT | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.6401 | 7,866 |
| CTOS | 6.01▲ | +0.07 (+1.18%) | 6.05 | 5.91 | 680,749 |
| CTRE | 34.37▲ | +0.21 (+0.61%) | 34.50 | 33.965 | 2,149,075 |
| CTRN | 33.95▼ | -0.08 (-0.24%) | 39.17 | 33.06 | 191,715 |
| CUBI | 70.23▲ | +1.48 (+2.15%) | 70.42 | 68.22 | 207,700 |
| CUE | 0.84▲ | +0.0218 (+2.66%) | 0.8873 | 0.82 | 198,101 |
| CUK | 29.06▲ | +0.46 (+1.61%) | 29.11 | 28.49 | 1,476,600 |
| CURR | 1.74▼ | -0.02 (-1.14%) | 1.7726 | 1.61 | 209,259 |
| CVCO | 520.62▲ | +1.13 (+0.22%) | 526.29 | 516.36 | 231,449 |
| CVE | 16.72▲ | +0.02 (+0.12%) | 16.83 | 16.5008 | 23,361,121 |
| CVGW | 27.20▼ | -0.34 (-1.23%) | 27.535 | 27.075 | 128,993 |
| CVIE | 66.35▲ | +0.058 (+0.09%) | 66.379 | 66.17 | 4,100 |
| CVLC | 79.638▲ | +0.267 (+0.34%) | 79.64 | 79.305 | 12,000 |
| CVM | 11.30▲ | +0.74 (+7.01%) | 11.96 | 10.50 | 328,900 |
| CVMC | 63.13▲ | +0.043 (+0.07%) | 63.33 | 62.98 | 5,200 |
| CVRD | 19.066▼ | -0.0456 (-0.24%) | 19.12 | 19.03 | 4,250 |
| CVRT | 34.1747▲ | +0.152 (+0.45%) | 34.2191 | 33.9063 | 148 |
| CVS | 71.55▲ | +0.34 (+0.48%) | 71.7899 | 71.135 | 5,329,520 |
| CVSE | 73.423▲ | +0.269 (+0.37%) | 73.423 | 73.423 | 100 |
| CVX | 157.36▼ | -0.84 (-0.53%) | 160.00 | 156.55 | 10,270,028 |
| CVY | 26.9429▼ | -0.048 (-0.18%) | 26.9429 | 26.81 | 3,294 |
| CWB | 86.04▲ | +0.28 (+0.33%) | 86.7099 | 85.7563 | 354,696 |
| CWBC | 21.33▲ | +0.17 (+0.80%) | 21.465 | 21.2501 | 68,292 |