Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 5.87▲ | +0.03 (+0.51%) | 5.91 | 5.85 | 461,212 |
| EDIV | 42.08▲ | +0.23 (+0.55%) | 42.11 | 41.8601 | 87,727 |
| EDOW | 44.4472▲ | +0.1577 (+0.36%) | 44.505 | 44.33 | 5,356 |
| EDU | 48.70▼ | -0.54 (-1.10%) | 49.61 | 48.44 | 523,243 |
| EE | 39.49▲ | +0.58 (+1.49%) | 40.11 | 38.61 | 249,281 |
| EEA | 10.93▲ | +0.09 (+0.83%) | 10.98 | 10.90 | 6,371 |
| EEFT | 79.20▼ | -2.15 (-2.64%) | 81.67 | 78.90 | 824,648 |
| EES | 68.1256▲ | +0.4526 (+0.67%) | 68.1256 | 67.59 | 11,043 |
| EFFI | 25.775▲ | +0.228 (+0.89%) | 25.775 | 25.775 | 100 |
| EFR | 10.63▲ | +0.07 (+0.66%) | 10.67 | 10.53 | 193,300 |
| EFSC | 66.76▼ | -0.12 (-0.18%) | 66.88 | 65.89 | 193,052 |
| EFSI | 41.51▲ | +0.18 (+0.44%) | 41.915 | 41.16 | 40,470 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| EFZ | 23.0728▼ | -0.2922 (-1.25%) | 23.078 | 23.065 | 2,529 |
| EG | 377.09▼ | -1.90 (-0.50%) | 379.30 | 374.03 | 285,133 |
| EGHA | 10.3687▼ | -0.0013 (-0.01%) | 10.40 | 10.355 | 3,127 |
| EGLE | 30.839▲ | +0.204 (+0.67%) | 30.839 | 30.839 | 100 |
| EGP | 221.34▲ | +0.14 (+0.06%) | 222.17 | 220.69 | 205,241 |
| EHC | 112.10▼ | -0.40 (-0.36%) | 112.74 | 111.105 | 888,674 |
| EIG | 50.54▲ | +0.16 (+0.32%) | 50.64 | 49.625 | 135,900 |
| EINC | 123.051▼ | -1.169 (-0.94%) | 123.71 | 122.26 | 4,719 |
| EIRL | 79.2569▲ | +1.5869 (+2.04%) | 79.31 | 78.58 | 3,622 |
| EIX | 78.17▲ | +0.92 (+1.19%) | 78.25 | 76.385 | 2,445,099 |
| EJH | 2.0124▲ | +0.0724 (+3.73%) | 2.0939 | 1.88 | 25,894 |
| EKG | 19.1257▲ | +0.0632 (+0.33%) | 19.13 | 19.08 | 1,190 |
| ELAN | 25.48▲ | +0.34 (+1.35%) | 25.82 | 25.05 | 4,233,159 |
| ELDN | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.90 | 579,278 |
| ELF | 79.90▲ | +0.25 (+0.31%) | 80.47 | 76.58 | 2,468,429 |
| ELIL | 29.60▲ | +1.4788 (+5.26%) | 29.60 | 28.05 | 83,553 |
| ELMD | 40.52▼ | -0.36 (-0.88%) | 41.13 | 39.29 | 110,517 |
| ELS | 64.90▼ | -0.36 (-0.55%) | 65.46 | 64.515 | 1,055,328 |
| ELSE | 7.72▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 43,000 |
| ELVN | 54.33▲ | +2.66 (+5.15%) | 54.88 | 51.965 | 636,621 |
| EMA | 53.58▼ | -0.76 (-1.40%) | 54.51 | 53.365 | 254,195 |
| EMBJ | 65.47▼ | -0.46 (-0.70%) | 66.37 | 64.50 | 887,067 |
| EMD | 10.69▲ | +0.06 (+0.56%) | 10.7253 | 10.65 | 228,248 |
| EML | 24.72▼ | -0.76 (-2.98%) | 25.48 | 24.69 | 12,059 |
| EMLP | 44.09▼ | -0.07 (-0.16%) | 44.24 | 43.82 | 148,112 |
| EMO | 52.49▼ | -0.39 (-0.74%) | 53.00 | 52.2051 | 46,832 |
| EMOT | 26.37▲ | +0.0012 (+0.00%) | 26.37 | 26.37 | 100 |
| EMQQ | 33.195▼ | -0.2955 (-0.88%) | 33.52 | 33.16 | 38,328 |
| EMTY | 24.0581▲ | +0.0449 (+0.19%) | 24.0581 | 24.021 | 581 |
| ENFR | 39.85▼ | -0.21 (-0.52%) | 40.10 | 39.49 | 81,997 |
| ENGS | 2.74▲ | +0.08 (+3.01%) | 2.7732 | 2.66 | 735,844 |
| ENHU | 27.9203▲ | +0.2781 (+1.01%) | 27.9203 | 27.9203 | 3 |
| ENOV | 27.10▲ | +0.26 (+0.97%) | 27.12 | 26.30 | 844,129 |
| ENR | 20.08▼ | -0.27 (-1.33%) | 20.4313 | 19.55 | 731,756 |
| ENTX | 1.96▼ | -0.03 (-1.51%) | 2.02 | 1.9101 | 85,170 |
| ENVA | 228.46▼ | -1.99 (-0.86%) | 233.35 | 227.70 | 249,076 |
| ENZL | 46.603▼ | -0.107 (-0.23%) | 46.82 | 46.3505 | 201,613 |
| EOI | 19.75▲ | +0.05 (+0.25%) | 19.85 | 19.72 | 42,145 |
| EOT | 17.26▼ | -0.12 (-0.69%) | 17.4299 | 17.23 | 51,900 |
| EPC | 27.80▼ | -0.79 (-2.76%) | 28.54 | 27.375 | 416,381 |
| EPHE | 25.68 | +0.00 (+0.00%) | 25.68 | 25.21 | 578,688 |
| EPMB | 26.37▲ | +0.204 (+0.78%) | 26.37 | 26.37 | 100 |
| EPOL | 41.32▲ | +0.87 (+2.15%) | 41.405 | 40.835 | 353,729 |
| EPR | 62.10▼ | -0.07 (-0.11%) | 62.26 | 61.515 | 345,312 |
| EPRT | 33.26▼ | -0.09 (-0.27%) | 33.53 | 33.09 | 1,300,238 |
| EPSB | 27.3592▲ | +0.2542 (+0.94%) | 27.3592 | 27.315 | 116 |
| EPSV | 30.68▲ | +0.4567 (+1.51%) | 30.68 | 30.68 | 100 |
| EQAL | 59.11▲ | +0.3374 (+0.57%) | 59.11 | 58.78 | 24,513 |
| EQBK | 50.43▲ | +0.19 (+0.38%) | 50.655 | 49.955 | 74,359 |
| EQH | 48.45▲ | +0.35 (+0.73%) | 48.61 | 47.79 | 1,535,154 |
| EQIN | 52.53▲ | +0.27 (+0.52%) | 52.5899 | 52.185 | 13,323 |
| EQL | 50.89▲ | +0.16 (+0.32%) | 50.9251 | 50.80 | 36,641 |
| EQR | 68.29▼ | -0.51 (-0.74%) | 68.855 | 68.19 | 1,750,858 |
| EQRR | 81.4274▲ | +0.4053 (+0.50%) | 81.4274 | 81.23 | 1,828 |
| EQTY | 28.38▼ | -0.08 (-0.28%) | 28.4493 | 28.3712 | 5,447 |
| EQWL | 129.23▲ | +0.55 (+0.43%) | 129.3665 | 128.495 | 156,790 |
| ERAS | 19.38▲ | +0.56 (+2.98%) | 19.58 | 18.7013 | 2,475,257 |
| ERC | 9.15▲ | +0.01 (+0.11%) | 9.2099 | 9.15 | 30,158 |
| ERET | 29.74▲ | +0.13 (+0.44%) | 29.74 | 29.61 | 245 |
| ES | 73.05▼ | -1.00 (-1.35%) | 74.13 | 72.71 | 1,314,802 |
| ESE | 332.16▲ | +10.83 (+3.37%) | 334.0929 | 323.42 | 136,744 |
| ESEA | 72.95▲ | +3.15 (+4.51%) | 73.70 | 70.54 | 49,710 |
| ESLG | 28.03▲ | +0.2911 (+1.05%) | 28.06 | 27.97 | 4,336 |
| ESLV | 28.4554▲ | +0.0275 (+0.10%) | 28.47 | 28.41 | 2,980 |
| ESMV | 30.3547▲ | +0.03 (+0.10%) | 30.3547 | 30.3547 | 8 |
| ESN | 19.92▲ | +0.17 (+0.86%) | 19.93 | 19.75 | 60,957 |
| ESNT | 65.48▼ | -0.69 (-1.04%) | 65.94 | 65.10 | 265,582 |
| ESPO | 91.24▼ | -0.37 (-0.40%) | 91.84 | 91.14 | 23,429 |
| ESQ | 122.835▼ | -0.535 (-0.43%) | 123.75 | 121.43 | 121,204 |
| ESS | 294.01▲ | +0.18 (+0.06%) | 294.95 | 290.90 | 225,253 |
| ESSC | 31.07▲ | +0.3348 (+1.09%) | 31.07 | 30.84 | 3,096 |
| ESTA | 95.65▲ | +2.23 (+2.39%) | 96.989 | 92.30 | 625,474 |
| ESTC | 60.18▼ | -2.56 (-4.08%) | 63.44 | 59.29 | 1,894,442 |
| ESUM | 30.0377▲ | +0.2238 (+0.75%) | 30.08 | 29.915 | 9,253 |
| ETB | 15.49▲ | +0.04 (+0.26%) | 15.5512 | 15.46 | 29,166 |
| ETD | 22.85▼ | -0.24 (-1.04%) | 23.34 | 22.82 | 368,211 |
| ETHO | 79.1747▲ | +0.5947 (+0.76%) | 79.28 | 78.44 | 6,515 |
| ETON | 43.20▲ | +2.13 (+5.19%) | 43.76 | 40.86 | 651,944 |
| ETS | 0.8949▼ | -0.0931 (-9.42%) | 0.9553 | 0.8787 | 45,508 |
| ETSY | 81.69▼ | -2.34 (-2.78%) | 84.99 | 81.00 | 2,558,982 |
| ETV | 14.97▲ | +0.17 (+1.15%) | 15.02 | 14.84 | 108,128 |
| ETW | 9.50▲ | +0.03 (+0.32%) | 9.52 | 9.49 | 165,546 |
| EUFN | 40.33▲ | +0.63 (+1.59%) | 40.35 | 39.895 | 1,912,536 |
| EUO | 30.80▲ | +0.0746 (+0.24%) | 30.87 | 30.7501 | 7,480 |
| EURK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| EUSA | 113.63▲ | +0.28 (+0.25%) | 113.84 | 113.16 | 37,660 |
| EVC | 10.85▼ | -0.18 (-1.63%) | 11.37 | 10.605 | 1,567,688 |