Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 24.37▲ | +0.49 (+2.05%) | 24.38 | 23.62 | 5,308,780 |
| GMOI | 35.94▼ | -0.27 (-0.75%) | 36.10 | 35.51 | 97,649 |
| GMUB | 51.59▲ | +0.03 (+0.06%) | 51.59 | 51.47 | 26,808 |
| GNK | 22.20▼ | -0.96 (-4.15%) | 22.3999 | 21.575 | 891,316 |
| GNR | 72.34▼ | -0.05 (-0.07%) | 72.59 | 71.4458 | 366,027 |
| GNRC | 204.02▼ | -14.79 (-6.76%) | 213.945 | 202.5501 | 956,353 |
| GNT | 8.58▼ | -0.04 (-0.46%) | 8.6999 | 8.42 | 108,942 |
| GOAU | 49.96▼ | -0.20 (-0.40%) | 50.57 | 48.295 | 26,293 |
| GOEX | 95.0557▼ | -1.4243 (-1.48%) | 96.7763 | 93.07 | 10,292 |
| GOLD | 52.42▼ | -2.18 (-3.99%) | 54.40 | 52.39 | 449,331 |
| GOLF | 95.55▼ | -1.74 (-1.79%) | 96.0451 | 93.62 | 412,743 |
| GOOD | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.34 | 352,545 |
| GORO | 1.35▼ | -0.03 (-2.17%) | 1.395 | 1.33 | 1,182,701 |
| GOVI | 27.73▼ | -0.0655 (-0.24%) | 27.825 | 27.635 | 541,753 |
| GP | 1.056▼ | -0.034 (-3.12%) | 1.08 | 1.0301 | 13,272 |
| GPN | 76.40▼ | -1.89 (-2.41%) | 77.23 | 74.59 | 5,213,747 |
| GPRE | 15.83▲ | +0.32 (+2.06%) | 16.19 | 14.84 | 1,911,860 |
| GPRK | 8.62▼ | -0.19 (-2.16%) | 9.00 | 8.595 | 1,330,946 |
| GQGU | 26.9371▼ | -0.0229 (-0.08%) | 26.95 | 26.68 | 144,751 |
| GQRE | 63.20▼ | -0.53 (-0.83%) | 63.30 | 62.91 | 21,779 |
| GRC | 60.95▼ | -1.69 (-2.70%) | 62.49 | 58.77 | 197,157 |
| GRCE | 3.86▲ | +0.10 (+2.66%) | 3.86 | 3.62 | 148,508 |
| GRDN | 31.78▼ | -2.16 (-6.36%) | 33.56 | 31.295 | 169,707 |
| GRI | 2.565▲ | +0.165 (+6.88%) | 2.60 | 2.36 | 38,197 |
| GRID | 165.87▼ | -2.24 (-1.33%) | 167.1651 | 163.99 | 582,868 |
| GRMN | 243.48▲ | +3.31 (+1.38%) | 243.9318 | 233.64 | 837,740 |
| GRNT | 5.02▼ | -0.32 (-5.99%) | 5.26 | 4.70 | 1,292,811 |
| GRO | 3.22▲ | +0.19 (+6.27%) | 3.40 | 2.93 | 1,712,168 |
| GROW | 3.29▼ | -0.01 (-0.30%) | 3.35 | 3.29 | 4,371 |
| GSG | 29.81▲ | +1.50 (+5.30%) | 30.14 | 29.4601 | 1,299,442 |
| GSK | 54.51▼ | -0.76 (-1.38%) | 54.915 | 54.065 | 6,192,399 |
| GSKH | 76.962▼ | -1.068 (-1.37%) | 77.29 | 76.962 | 210 |
| GSL | 38.81▲ | +0.29 (+0.75%) | 39.4513 | 37.53 | 586,066 |
| GTE | 7.87▲ | +0.50 (+6.78%) | 8.18 | 7.57 | 1,948,123 |
| GTY | 33.03▼ | -0.07 (-0.21%) | 33.23 | 32.70 | 517,745 |
| GUNR | 53.58▲ | +0.05 (+0.09%) | 53.82 | 52.95 | 493,523 |
| GUSH | 36.14▲ | +0.09 (+0.25%) | 37.60 | 35.8279 | 2,470,668 |
| GVLU | 25.90▼ | -0.28 (-1.07%) | 25.90 | 25.615 | 1,506 |
| GWW | 1,112.79▼ | -32.92 (-2.87%) | 1,140.325 | 1,106.0699 | 204,690 |
| GWX | 43.75▼ | -0.03 (-0.07%) | 43.88 | 43.23 | 65,172 |
| GXPE | 33.1534▲ | +0.0622 (+0.19%) | 33.50 | 33.00 | 1,211 |
| GXPS | 26.95▲ | +0.22 (+0.82%) | 27.07 | 26.78 | 58,091 |
| GYLD | 14.08▲ | +0.07 (+0.50%) | 14.10 | 14.0115 | 21,498 |
| HAFN | 7.46▼ | -0.04 (-0.53%) | 7.52 | 7.22 | 3,471,088 |
| HAL | 34.05▼ | -0.11 (-0.32%) | 34.50 | 33.705 | 18,534,486 |
| HAP | 70.51▼ | -0.27 (-0.38%) | 70.61 | 69.74 | 33,746 |
| HARD | 34.7891▲ | +0.7671 (+2.25%) | 34.945 | 34.60 | 30,748 |
| HAS | 94.49▼ | -0.88 (-0.92%) | 94.80 | 92.215 | 1,489,240 |
| HASI | 35.86▼ | -0.57 (-1.56%) | 36.0599 | 35.45 | 707,264 |
| HCA | 532.81▼ | -1.66 (-0.31%) | 533.72 | 522.49 | 753,131 |
| HCSG | 20.65▼ | -0.33 (-1.57%) | 20.76 | 20.28 | 453,343 |
| HCTI | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.52 | 140,351 |
| HDEF | 32.31▼ | -0.08 (-0.25%) | 32.39 | 31.91 | 142,536 |
| HDGE | 17.45▲ | +0.25 (+1.45%) | 17.62 | 17.39 | 797,916 |
| HDMV | 37.0727▼ | -0.1093 (-0.29%) | 37.0727 | 37.0727 | 409 |
| HDV | 135.99▼ | -0.53 (-0.39%) | 136.17 | 134.77 | 2,557,252 |
| HECA | 30.08▲ | +0.45 (+1.52%) | 30.4199 | 29.3501 | 409,502 |
| HEQ | 11.21▼ | -0.08 (-0.71%) | 11.255 | 11.16 | 39,279 |
| HERD | 45.8537▼ | -0.2363 (-0.51%) | 45.8537 | 45.3226 | 3,833 |
| HERZ | 15.97▲ | +0.29 (+1.85%) | 16.00 | 15.70 | 7,771 |
| HESM | 39.26▲ | +0.39 (+1.00%) | 39.32 | 38.56 | 1,381,794 |
| HFGM | 34.50▲ | +1.19 (+3.57%) | 34.50 | 33.31 | 39,582 |
| HFMF | 24.6003▲ | +0.8103 (+3.41%) | 24.6003 | 23.95 | 7,146 |
| HFND | 23.67▲ | +0.2236 (+0.95%) | 23.67 | 23.40 | 3,957 |
| HGER | 30.31▲ | +0.86 (+2.92%) | 30.3685 | 29.97 | 549,852 |
| HIDE | 24.1439▲ | +0.1889 (+0.79%) | 24.16 | 23.99 | 22,786 |
| HIG | 139.25▼ | -0.43 (-0.31%) | 139.36 | 136.56 | 1,124,900 |
| HII | 429.11▲ | +7.94 (+1.89%) | 432.7199 | 412.05 | 400,069 |
| HKD | 1.56▲ | +0.02 (+1.30%) | 1.63 | 1.52 | 351,225 |
| HLP | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.02 | 59,577 |
| HLX | 9.00▼ | -0.15 (-1.64%) | 9.13 | 8.85 | 2,577,380 |
| HNDL | 22.4659▼ | -0.1141 (-0.51%) | 22.544 | 22.31 | 59,776 |
| HOFT | 13.42▼ | -0.24 (-1.76%) | 13.755 | 13.20 | 27,320 |
| HOLD | 31.9657▲ | +0.4246 (+1.35%) | 31.98 | 31.765 | 1,626 |
| HOLX | 75.74▼ | -0.01 (-0.01%) | 75.75 | 75.48 | 3,080,313 |
| HON | 235.29▼ | -3.09 (-1.30%) | 236.9023 | 234.17 | 2,919,645 |
| HOOZ | 35.34▲ | +2.85 (+8.77%) | 35.80 | 33.75 | 398,636 |
| HOUR | 1.93▲ | +0.01 (+0.52%) | 1.9401 | 1.9001 | 6,897 |
| HP | 34.09▼ | -0.04 (-0.12%) | 34.47 | 33.4556 | 1,070,872 |
| HPK | 5.58▲ | +0.24 (+4.49%) | 5.63 | 5.34 | 1,482,783 |
| HR | 18.39 | +0.00 (+0.00%) | 18.39 | 18.04 | 1,733,291 |
| HSHP | 13.29▼ | -0.71 (-5.07%) | 13.54 | 13.12 | 885,302 |
| HSMV | 37.4165▼ | -0.3385 (-0.90%) | 37.43 | 37.12 | 1,758 |
| HST | 19.23▼ | -0.73 (-3.66%) | 19.59 | 18.975 | 10,536,514 |
| HSY | 224.99▼ | -1.59 (-0.70%) | 227.29 | 224.03 | 1,038,072 |
| HTAX | 24.5763▼ | -0.0092 (-0.04%) | 24.5763 | 24.54 | 504 |
| HTD | 25.51▼ | -0.06 (-0.23%) | 25.63 | 25.29 | 42,843 |
| HTO | 58.205▲ | +1.705 (+3.02%) | 58.44 | 55.66 | 598,686 |
| HURA | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.475 | 459,985 |
| HUSV | 40.107▼ | -0.143 (-0.36%) | 40.107 | 39.69 | 1,466 |
| HVMC | 10.12▲ | +0.055 (+0.55%) | 10.13 | 10.12 | 19,413 |
| HVT.A | 24.59▼ | -0.88 (-3.46%) | 24.59 | 24.59 | 513 |
| HWM | 250.13▼ | -2.26 (-0.90%) | 253.25 | 246.35 | 1,841,923 |
| HXL | 88.58▼ | -0.65 (-0.73%) | 89.26 | 86.6731 | 1,201,725 |
| HYAC | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 1,076,973 |
| HYDR | 38.0397▼ | -0.7803 (-2.01%) | 39.0857 | 37.93 | 17,916 |
| HYMB | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.0897 | 890,090 |
| HYMC | 38.79▼ | -2.27 (-5.53%) | 43.078 | 38.40 | 4,032,991 |
| HYNE | 14.64▲ | +0.11 (+0.76%) | 14.64 | 14.39 | 30,232 |
| IAG | 21.76▲ | +0.13 (+0.60%) | 21.94 | 20.65 | 5,596,251 |