Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50,006 |
| SAIH | 28.41▼ | -1.91 (-6.30%) | 29.94 | 28.00 | 14,719 |
| SAMG | 10.27▼ | -0.19 (-1.82%) | 10.65 | 10.13 | 57,116 |
| SANG | 4.77▼ | -0.04 (-0.83%) | 4.84 | 4.76 | 37,737 |
| SAP | 228.98▲ | +2.95 (+1.31%) | 229.00 | 225.79 | 2,666,368 |
| SAWG | 24.7566▲ | +0.0408 (+0.17%) | 24.80 | 24.74 | 4,132 |
| SBB | 23.8176▼ | -0.3208 (-1.33%) | 23.8176 | 23.721 | 2,025 |
| SBC | 5.46▲ | +0.10 (+1.87%) | 5.48 | 5.28 | 170,564 |
| SBFG | 29.90▲ | +0.565 (+1.93%) | 30.00 | 29.22 | 17,156 |
| SBS | 6.40▲ | +0.10 (+1.59%) | 6.545 | 6.39 | 16,826,601 |
| SCA | 24.18▲ | +0.25 (+1.04%) | 24.27 | 23.99 | 2,000 |
| SCII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 25,050 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCSC | 60.23▲ | +0.95 (+1.60%) | 60.63 | 59.11 | 157,873 |
| SDCI | 31.77▼ | -0.10 (-0.31%) | 31.9096 | 31.49 | 182,114 |
| SDD | 9.332▼ | -0.2279 (-2.38%) | 9.332 | 9.31 | 320 |
| SDEM | 34.063▲ | +0.251 (+0.74%) | 34.15 | 34.063 | 900 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SDMF | 27.38▲ | +0.09 (+0.33%) | 27.51 | 27.3001 | 17,143 |
| SEA | 20.691▲ | +0.144 (+0.70%) | 20.71 | 20.52 | 7,400 |
| SEF | 30.33▼ | -0.35 (-1.14%) | 30.38 | 30.20 | 3,200 |
| SEMG | 28.3289▲ | +0.0439 (+0.16%) | 28.37 | 28.30 | 2,549 |
| SES | 0.6332▼ | -0.0669 (-9.56%) | 0.6989 | 0.6306 | 19,136,876 |
| SG | 10.67▲ | +0.49 (+4.81%) | 10.68 | 10.09 | 6,994,897 |
| SGC | 13.15▼ | -0.16 (-1.20%) | 13.47 | 12.5001 | 15,731 |
| SGVA | 101.25▲ | +0.01 (+0.01%) | 101.26 | 101.24 | 4,700 |
| SHEH | 76.611▲ | +0.001 (+0.00%) | 77.57 | 75.90 | 14,400 |
| SHEL | 105.54▲ | +0.72 (+0.69%) | 106.505 | 104.315 | 5,320,436 |
| SHO | 12.40▲ | +0.41 (+3.42%) | 12.465 | 11.99 | 3,923,945 |
| SHOP | 173.48▲ | +2.42 (+1.41%) | 176.2591 | 170.15 | 6,735,400 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 107 |
| SHPH | 4.91▲ | +0.19 (+4.03%) | 4.915 | 4.70 | 6,639 |
| SHPU | 22.32▲ | +0.52 (+2.39%) | 23.04 | 21.47 | 52,800 |
| SHRT | 6.9347▼ | -0.0103 (-0.15%) | 6.97 | 6.9347 | 1,088 |
| SHUS | 51.839▲ | +0.493 (+0.96%) | 51.839 | 51.839 | 100 |
| SIBN | 20.54▲ | +0.88 (+4.48%) | 20.59 | 19.85 | 640,804 |
| SID | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.13 | 8,936,849 |
| SIG | 115.72▼ | -1.04 (-0.89%) | 118.55 | 113.18 | 825,978 |
| SIJ | 18.98▼ | -0.0904 (-0.47%) | 19.23 | 18.97 | 17,795 |
| SJB | 15.53▼ | -0.005 (-0.03%) | 15.56 | 15.50 | 1,043,500 |
| SKF | 24.18▼ | -0.55 (-2.22%) | 24.49 | 24.06 | 19,800 |
| SKRE | 6.901▼ | -0.295 (-4.10%) | 7.12 | 6.84 | 76,800 |
| SKYA | 2.83▲ | +0.04 (+1.43%) | 2.84 | 2.77 | 2,689,538 |
| SKYU | 50.939▲ | +1.273 (+2.56%) | 51.118 | 48.81 | 2,800 |
| SLAB | 221.10▲ | +0.11 (+0.05%) | 221.50 | 220.86 | 179,343 |
| SLDE | 27.34▲ | +0.215 (+0.79%) | 27.65 | 27.07 | 927,328 |
| SLE | 5.45▲ | +0.65 (+13.54%) | 5.8399 | 4.825 | 144,334 |
| SLND | 0.772▲ | +0.0019 (+0.25%) | 0.79 | 0.743 | 48,900 |
| SM | 38.85▼ | -0.04 (-0.10%) | 39.50 | 37.66 | 2,521,790 |
| SMDD | 8.8008▼ | -0.2625 (-2.90%) | 8.9373 | 8.7901 | 4,518 |
| SMOM | 29.7389▲ | +0.1934 (+0.65%) | 29.7401 | 29.52 | 3,325 |
| SMXT | 4.67▲ | +0.12 (+2.64%) | 4.77 | 4.46 | 18,041 |
| SN | 198.72▲ | +9.78 (+5.18%) | 198.97 | 188.94 | 1,305,987 |
| SNAG | 7.179▲ | +0.1923 (+2.75%) | 7.44 | 6.82 | 48,700 |
| SNAP | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.192 | 43,926,860 |
| SNFCA | 9.09▼ | -0.02 (-0.22%) | 9.25 | 9.07 | 21,695 |
| SNPS | 447.62▼ | -6.96 (-1.53%) | 452.00 | 441.09 | 1,780,382 |
| SNWV | 5.27▲ | +0.44 (+9.11%) | 5.34 | 5.00 | 46,104 |
| SOAR | 0.255▲ | +0.007 (+2.82%) | 0.2615 | 0.2486 | 3,315,229 |
| SOCA | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 226 |
| SOEZ | 18.304▲ | +0.401 (+2.24%) | 18.304 | 18.16 | 800 |
| SOLC | 21.493▲ | +0.448 (+2.13%) | 21.65 | 21.30 | 4,300 |
| SOLZ | 10.51▲ | +0.2138 (+2.08%) | 10.725 | 10.29 | 1,004,500 |
| SONO | 17.37▲ | +0.44 (+2.60%) | 17.52 | 16.91 | 1,082,393 |
| SORN | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SOUL | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 42,957 |
| SPEG | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 22,383 |
| SPNT | 25.52▲ | +0.31 (+1.23%) | 25.635 | 25.21 | 580,710 |
| SPSC | 87.99▲ | +2.57 (+3.01%) | 88.31 | 85.40 | 440,969 |
| SPT | 12.54▲ | +0.88 (+7.55%) | 12.73 | 11.855 | 1,022,966 |
| SRFM | 0.8762▲ | +0.03 (+3.55%) | 0.9199 | 0.8262 | 1,240,433 |
| SRS | 43.03▼ | -1.49 (-3.35%) | 44.20 | 42.92 | 11,600 |
| SRTY | 27.38▼ | -1.39 (-4.83%) | 28.78 | 27.02 | 1,370,300 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,400 |
| SSL | 15.93▲ | +0.24 (+1.53%) | 15.97 | 15.4092 | 1,726,942 |
| SSS | 22.955▲ | +0.1453 (+0.64%) | 22.955 | 22.955 | 6 |
| SSTI | 8.40▲ | +0.12 (+1.45%) | 8.47 | 8.3024 | 76,990 |
| STNE | 12.07▲ | +0.58 (+5.05%) | 12.10 | 11.525 | 5,254,017 |
| STSM | 33.295▼ | -0.875 (-2.56%) | 34.535 | 32.93 | 3,800 |
| SU | 78.44▲ | +0.05 (+0.06%) | 79.75 | 76.7428 | 3,609,459 |
| SUIG | 1.30▲ | +0.04 (+3.17%) | 1.3492 | 1.245 | 136,777 |
| SUIS | 26.45▲ | +0.96 (+3.77%) | 26.90 | 26.36 | 3,900 |
| SUJA | 10.31▼ | -1.05 (-9.24%) | 11.32 | 10.212 | 129,007 |
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SVRN | 25.98▼ | -0.52 (-1.96%) | 27.35 | 23.00 | 89,648 |
| SWBI | 14.78 | +0.00 (+0.00%) | 14.9653 | 14.49 | 587,673 |
| SYNA | 117.48▲ | +0.43 (+0.37%) | 118.14 | 117.15 | 1,246,355 |
| SZZL | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.505 | 30,632 |
| TAC | 12.97▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 813,466 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.54 | 39,233 |
| TAK | 20.08▲ | +0.47 (+2.40%) | 20.13 | 19.84 | 2,907,340 |
| TALO | 18.05 | +0.00 (+0.00%) | 18.40 | 17.44 | 3,341,480 |
| TASK | 8.42▲ | +0.20 (+2.43%) | 8.4766 | 8.22 | 138,957 |
| TBBB | 57.37▼ | -1.02 (-1.75%) | 58.66 | 57.05 | 1,522,831 |
| TBF | 25.99▼ | -0.24 (-0.91%) | 26.07 | 25.91 | 116,400 |
| TBT | 39.85▼ | -0.77 (-1.90%) | 40.19 | 39.67 | 194,600 |
| TCAF | 43.46▲ | +0.24 (+0.56%) | 43.64 | 43.20 | 484,800 |
| TCI | 48.18 | +0.00 (+0.00%) | 49.01 | 48.18 | 2,665 |
| TDC | 32.45▲ | +1.10 (+3.51%) | 32.49 | 31.45 | 1,291,719 |