Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIN | 3.9899▲ | +0.2799 (+7.54%) | 3.9999 | 3.6701 | 40,545 |
| BGRO | 41.7019▼ | -0.4549 (-1.08%) | 41.81 | 41.7019 | 563 |
| BGT | 10.87▼ | -0.02 (-0.18%) | 10.91 | 10.83 | 67,084 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.865 | 36,078 |
| BHB | 34.22▲ | +0.68 (+2.03%) | 34.28 | 33.5501 | 110,535 |
| BHE | 82.79▼ | -2.15 (-2.53%) | 85.33 | 82.46 | 350,099 |
| BHF | 62.70▲ | +0.16 (+0.26%) | 62.90 | 62.265 | 483,066 |
| BHP | 84.02▼ | -0.38 (-0.45%) | 85.11 | 83.525 | 2,261,550 |
| BHV | 11.30 | +0.00 (+0.00%) | 11.3016 | 11.27 | 3,555 |
| BIBL | 52.34▼ | -0.2497 (-0.47%) | 52.75 | 51.925 | 35,833 |
| BIDD | 31.18▲ | +0.30 (+0.97%) | 31.22 | 30.94 | 22,715 |
| BIDG | 17.1669▲ | +0.4769 (+2.86%) | 18.22 | 16.20 | 60,407 |
| BIDU | 137.71▲ | +2.38 (+1.76%) | 143.348 | 133.20 | 3,813,925 |
| BIGY | 53.00▲ | +0.0785 (+0.15%) | 53.06 | 52.7799 | 16,864 |
| BIIB | 191.91▼ | -1.04 (-0.54%) | 193.37 | 189.19 | 1,035,113 |
| BINT | 31.68▲ | +0.06 (+0.19%) | 31.78 | 31.485 | 23,150 |
| BITB | 41.73▼ | -1.22 (-2.84%) | 41.92 | 41.245 | 1,867,804 |
| BITC | 38.9816▼ | -1.1584 (-2.89%) | 39.11 | 38.575 | 5,286 |
| BITO | 10.49▼ | -0.32 (-2.96%) | 10.5499 | 10.37 | 139,938,488 |
| BITQ | 25.40▼ | -0.99 (-3.75%) | 26.01 | 24.73 | 196,218 |
| BITS | 66.965▼ | -2.354 (-3.40%) | 67.50 | 65.65 | 4,385 |
| BITU | 14.45▼ | -0.88 (-5.74%) | 14.62 | 14.115 | 3,798,398 |
| BITW | 49.34▼ | -1.49 (-2.93%) | 49.63 | 48.80 | 26,715 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 4,098 |
| BJRI | 42.64▲ | +0.58 (+1.38%) | 42.91 | 41.64 | 375,092 |
| BK | 136.58▲ | +1.56 (+1.16%) | 137.12 | 134.39 | 1,738,657 |
| BKCG | 38.0319▼ | -0.006 (-0.02%) | 38.07 | 37.92 | 1,541 |
| BKCH | 80.76▼ | -2.74 (-3.28%) | 82.58 | 78.1501 | 92,241 |
| BKCI | 52.4472▲ | +0.3154 (+0.61%) | 52.48 | 52.10 | 6,360 |
| BKDV | 32.16▲ | +0.08 (+0.25%) | 32.23 | 31.99 | 261,067 |
| BKEM | 90.7767▲ | +0.0151 (+0.02%) | 90.7767 | 90.7767 | 1,377 |
| BKH | 73.98▲ | +1.14 (+1.57%) | 74.86 | 73.45 | 1,076,797 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BKIE | 98.07▲ | +0.64 (+0.66%) | 98.25 | 97.32 | 103,951 |
| BKLC | 141.20▼ | -0.16 (-0.11%) | 141.909 | 140.31 | 177,651 |
| BKMC | 116.04▼ | -0.043 (-0.04%) | 116.18 | 115.73 | 14,023 |
| BKR | 66.205▲ | +2.085 (+3.25%) | 66.25 | 63.74 | 7,473,050 |
| BKSY | 43.00▲ | +4.25 (+10.97%) | 43.73 | 38.26 | 4,115,593 |
| BKYI | 4.25▲ | +0.10 (+2.41%) | 4.42 | 4.10 | 8,113 |
| BLBD | 72.74▲ | +0.87 (+1.21%) | 73.75 | 71.2829 | 812,511 |
| BLCN | 25.325▼ | -0.9447 (-3.60%) | 26.135 | 25.12 | 85,496 |
| BLCR | 49.18▼ | -0.41 (-0.83%) | 49.70 | 48.85 | 337,242 |
| BLCV | 38.99▲ | +0.13 (+0.33%) | 39.07 | 38.87 | 16,941 |
| BLD | 406.29▲ | +5.53 (+1.38%) | 408.08 | 397.835 | 669,516 |
| BLDP | 4.33▼ | -0.12 (-2.70%) | 4.475 | 3.97 | 11,955,644 |
| BLES | 46.9645▲ | +0.1888 (+0.40%) | 46.97 | 46.8109 | 11,358 |
| BLFS | 22.30▲ | +1.54 (+7.42%) | 22.72 | 20.688 | 946,259 |
| BLGR | 31.55▼ | -0.1149 (-0.36%) | 31.55 | 31.37 | 10,241 |
| BLK | 1,085.88▲ | +3.98 (+0.37%) | 1,098.0699 | 1,079.661 | 458,097 |
| BLLN | 86.12▲ | +3.49 (+4.22%) | 89.18 | 80.41 | 600,020 |
| BLNK | 0.7879▼ | -0.0435 (-5.23%) | 0.8599 | 0.7804 | 1,757,555 |
| BLOK | 61.37▼ | -1.38 (-2.20%) | 62.52 | 60.16 | 354,253 |
| BLOX | 16.18▼ | -0.67 (-3.98%) | 16.85 | 15.81 | 644,821 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BLRX | 2.795▼ | -0.185 (-6.21%) | 3.03 | 2.725 | 27,292 |
| BLUC | 30.90▼ | -0.0406 (-0.13%) | 30.90 | 30.70 | 15,823 |
| BLUI | 25.7149▲ | +0.0249 (+0.10%) | 25.7149 | 25.70 | 16,250 |
| BLUX | 30.69▼ | -0.05 (-0.16%) | 30.78 | 30.50 | 28,515 |
| BLX | 53.69▲ | +1.15 (+2.19%) | 53.86 | 52.50 | 62,650 |
| BLZE | 7.41▲ | +0.38 (+5.41%) | 7.75 | 6.91 | 1,514,442 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 10,552 |
| BMGL | 0.6594▲ | +0.0032 (+0.49%) | 0.6887 | 0.6562 | 14,245 |
| BMNG | 20.00▼ | -2.62 (-11.58%) | 21.41 | 18.96 | 835,489 |
| BMO | 153.80▲ | +1.32 (+0.87%) | 154.21 | 152.74 | 335,869 |
| BMR | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.78 | 72,625 |
| BMRA | 2.25▼ | -0.09 (-3.85%) | 2.45 | 2.201 | 8,446 |
| BN | 45.06▼ | -0.48 (-1.05%) | 46.22 | 44.69 | 5,297,689 |
| BNDS | 50.97▼ | -0.0314 (-0.06%) | 51.06 | 50.90 | 19,194 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BNRG | 1.72▼ | -0.08 (-4.44%) | 1.72 | 1.30 | 272,073 |
| BNS | 77.26▲ | +0.18 (+0.23%) | 77.50 | 76.76 | 911,167 |
| BNT | 45.26▼ | -0.21 (-0.46%) | 46.095 | 44.73 | 27,589 |
| BOAT | 41.85▲ | +0.49 (+1.18%) | 42.1799 | 41.42 | 24,418 |
| BOBP | 30.02▼ | -0.5659 (-1.85%) | 30.15 | 29.98 | 1,502 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BOLD | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.40 | 197,210 |
| BOOM | 7.12▲ | +0.19 (+2.74%) | 7.2357 | 6.92 | 143,968 |
| BORR | 6.61▲ | +0.35 (+5.59%) | 6.655 | 6.23 | 8,732,737 |
| BOTJ | 22.86 | +0.00 (+0.00%) | 23.2316 | 22.80 | 13,869 |
| BOTT | 54.49▼ | -0.7417 (-1.34%) | 55.15 | 53.89 | 30,904 |
| BOTZ | 39.83▼ | -0.40 (-0.99%) | 40.17 | 39.48 | 1,050,252 |
| BOUT | 45.3466▼ | -0.5356 (-1.17%) | 45.89 | 45.24 | 6,248 |
| BOW | 28.68▲ | +0.43 (+1.52%) | 29.025 | 28.035 | 157,214 |
| BPAY | 24.1843▲ | +0.2437 (+1.02%) | 24.1843 | 23.94 | 340 |
| BPI | 25.41▼ | -0.66 (-2.53%) | 25.41 | 25.265 | 640 |
| BPOP | 146.43▲ | +2.39 (+1.66%) | 148.00 | 143.73 | 387,027 |
| BRCC | 1.65▲ | +0.05 (+3.12%) | 1.70 | 1.54 | 1,207,076 |
| BRCE | 28.314▲ | +0.0003 (+0.00%) | 28.314 | 28.314 | 100 |
| BRHY | 50.795▼ | -0.005 (-0.01%) | 50.84 | 50.77 | 6,917 |
| BRIE | 29.1392▲ | +0.2192 (+0.76%) | 29.42 | 28.915 | 62,326 |
| BRIF | 34.2293▼ | -0.1726 (-0.50%) | 34.44 | 34.07 | 2,107 |
| BRKR | 42.75▼ | -0.13 (-0.30%) | 43.8899 | 42.16 | 2,016,033 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRNY | 54.6173▼ | -0.1564 (-0.29%) | 55.15 | 54.58 | 6,130 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BRT | 14.36▲ | +0.08 (+0.56%) | 14.55 | 14.05 | 37,948 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BSL | 13.17▲ | +0.005 (+0.04%) | 13.20 | 13.04 | 17,864 |
| BSRR | 37.99▲ | +0.72 (+1.93%) | 38.07 | 37.005 | 90,178 |
| BST | 44.31▼ | -1.02 (-2.25%) | 45.59 | 43.706 | 217,448 |