Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 117.11▲ | +0.51 (+0.44%) | 117.62 | 116.18 | 67,300 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DBO | 24.50▲ | +0.75 (+3.16%) | 24.54 | 23.76 | 817,087 |
| DC | 5.98▼ | -0.11 (-1.81%) | 6.14 | 5.9629 | 1,014,152 |
| DCMT | 37.832▲ | +0.438 (+1.17%) | 37.84 | 37.33 | 13,000 |
| DDD | 3.54▼ | -0.06 (-1.67%) | 3.5732 | 3.435 | 2,647,051 |
| DDI | 13.16▼ | -0.13 (-0.98%) | 13.38 | 13.08 | 131,878 |
| DDS | 646.35▼ | -23.64 (-3.53%) | 675.52 | 642.62 | 403,953 |
| DE | 667.26▼ | -4.29 (-0.64%) | 667.49 | 644.06 | 1,596,002 |
| DEHP | 41.268▲ | +0.128 (+0.31%) | 41.33 | 40.85 | 22,100 |
| DELL | 541.74▲ | +3.79 (+0.70%) | 550.285 | 520.18 | 6,609,817 |
| DEXC | 79.937▲ | +0.247 (+0.31%) | 79.937 | 79.137 | 19,300 |
| DFAE | 39.34▲ | +0.03 (+0.08%) | 39.46 | 38.995 | 806,872 |
| DFDV | 5.37 | +0.00 (+0.00%) | 5.51 | 5.21 | 1,404,169 |
| DFEM | 39.73▲ | +0.01 (+0.03%) | 39.795 | 39.405 | 732,143 |
| DFEV | 42.38▼ | -0.02 (-0.05%) | 42.44 | 41.995 | 226,067 |
| DFII | 14.254▼ | -0.053 (-0.37%) | 14.31 | 14.12 | 16,000 |
| DFJ | 115.08▼ | -0.89 (-0.77%) | 115.97 | 115.04 | 29,000 |
| DFSE | 48.246▼ | -0.104 (-0.22%) | 48.50 | 47.75 | 39,200 |
| DFTT | 31.33▲ | +0.10 (+0.32%) | 31.33 | 30.94 | 544 |
| DGRE | 40.472▼ | -0.044 (-0.11%) | 40.55 | 40.17 | 8,900 |
| DGXX | 3.97▼ | -0.13 (-3.17%) | 4.15 | 3.88 | 2,462,207 |
| DH | 0.9361▲ | +0.0311 (+3.44%) | 0.943 | 0.91 | 358,662 |
| DHR | 211.76▼ | -9.79 (-4.42%) | 222.00 | 211.18 | 5,302,158 |
| DHSB | 27.6065▲ | +0.0065 (+0.02%) | 27.6065 | 27.50 | 65,534 |
| DHT | 23.56▲ | +0.99 (+4.39%) | 23.61 | 22.36 | 4,664,643 |
| DHX | 4.77▲ | +0.07 (+1.49%) | 4.8099 | 4.639 | 194,674 |
| DIEM | 42.8621▲ | +0.1108 (+0.26%) | 42.88 | 42.57 | 18,822 |
| DIME | 11.744▼ | -0.066 (-0.56%) | 11.80 | 11.57 | 16,300 |
| DINO | 112.70▲ | +5.38 (+5.01%) | 113.03 | 107.43 | 2,463,503 |
| DISK | 39.74▲ | +0.88 (+2.26%) | 39.74 | 38.32 | 60,852 |
| DJCO | 653.04▲ | +6.82 (+1.06%) | 661.445 | 631.9675 | 68,339 |
| DLLL | 32.95▲ | +0.33 (+1.01%) | 34.0295 | 30.40 | 1,396,019 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| DMAC | 8.35▲ | +0.08 (+0.97%) | 8.54 | 8.10 | 234,219 |
| DMII | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 132,509 |
| DNA | 12.50▼ | -0.33 (-2.57%) | 13.16 | 12.11 | 2,819,492 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 919 |
| DOCN | 139.80▲ | +6.41 (+4.81%) | 140.74 | 132.00 | 1,290,683 |
| DOCS | 28.50▲ | +0.16 (+0.56%) | 28.95 | 28.065 | 3,340,566 |
| DOCU | 69.74▲ | +2.59 (+3.86%) | 70.185 | 67.87 | 2,072,499 |
| DOG | 22.27 | +0.00 (+0.00%) | 22.441 | 22.18 | 15,469,564 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 59,142 |
| DRKY | 22.07▼ | -0.1019 (-0.46%) | 22.26 | 22.07 | 3,500 |
| DRTS | 14.51▼ | -0.40 (-2.68%) | 14.97 | 14.3177 | 379,965 |
| DRUP | 70.91▲ | +0.02 (+0.03%) | 70.91 | 70.82 | 800 |
| DRV | 23.71▲ | +0.42 (+1.80%) | 24.18 | 23.34 | 175,339 |
| DSGR | 34.94▲ | +0.04 (+0.11%) | 34.96 | 34.87 | 217,100 |
| DSGX | 81.19▲ | +0.33 (+0.41%) | 83.68 | 80.30 | 460,069 |
| DSI | 146.71▲ | +0.53 (+0.36%) | 147.12 | 145.9284 | 91,593 |
| DSS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.6247 | 36,200 |
| DSX | 2.82▲ | +0.07 (+2.55%) | 2.855 | 2.74 | 974,089 |
| DT | 59.26▲ | +1.52 (+2.63%) | 59.42 | 58.26 | 5,226,979 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.64 | 11.55 | 29,832 |
| DTSS | 0.832▲ | +0.0206 (+2.54%) | 0.843 | 0.8009 | 56,399 |
| DUNK | 28.265▲ | +0.0326 (+0.12%) | 28.34 | 28.12 | 21,435 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 2,740,662 |
| DVQQ | 33.3631▲ | +0.0831 (+0.25%) | 33.3631 | 33.3631 | 74 |
| DWSH | 6.01▼ | -0.05 (-0.83%) | 6.08 | 6.01 | 538,698 |
| DXCM | 86.23▼ | -0.06 (-0.07%) | 87.70 | 85.805 | 3,034,749 |
| DXD | 18.15▲ | +0.02 (+0.11%) | 18.4199 | 17.98 | 4,057,850 |
| DXJ | 179.73▼ | -0.82 (-0.45%) | 180.845 | 178.425 | 215,942 |
| DXR | 10.98▼ | -0.27 (-2.40%) | 11.35 | 10.545 | 16,091 |
| DYNC | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 43,613 |
| DYNF | 69.49▲ | +0.23 (+0.33%) | 69.625 | 68.96 | 2,447,140 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,546 |
| EAF | 9.07▲ | +0.80 (+9.67%) | 9.12 | 7.752 | 578,301 |
| EAPR | 33.8395▲ | +0.0356 (+0.11%) | 33.8395 | 33.67 | 3,364 |
| EBS | 6.37▼ | -0.23 (-3.48%) | 6.56 | 6.29 | 811,136 |
| ECO | 85.74▲ | +4.86 (+6.01%) | 85.84 | 80.3563 | 729,074 |
| ECON | 35.48▲ | +0.10 (+0.28%) | 35.51 | 35.25 | 6,400 |
| ECOR | 10.315▼ | -0.505 (-4.67%) | 11.0795 | 10.00 | 97,538 |
| EDGQ | 28.0699▲ | +0.0799 (+0.29%) | 28.115 | 27.78 | 14,276 |
| EDHL | 5.06▲ | +0.06 (+1.20%) | 5.18 | 5.02 | 90,317 |
| EDRY | 55.73▲ | +4.20 (+8.15%) | 57.29 | 50.9311 | 130,163 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EEE | 23.1102▲ | +0.0318 (+0.14%) | 23.1102 | 23.08 | 1,145 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EEM | 66.81▲ | +0.02 (+0.03%) | 67.01 | 66.16 | 18,928,136 |
| EEMA | 116.0163▲ | +0.1277 (+0.11%) | 116.45 | 114.7231 | 13,189 |
| EEMO | 22.6136▲ | +0.2536 (+1.13%) | 22.6136 | 22.25 | 2,027,422 |
| EEMS | 75.06▼ | -0.20 (-0.27%) | 75.11 | 74.70 | 13,400 |
| EEMX | 52.966▲ | +0.206 (+0.39%) | 52.966 | 52.69 | 1,461 |
| EETH | 32.58▲ | +0.42 (+1.31%) | 32.58 | 32.328 | 82,547 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFSI | 45.31▲ | +0.01 (+0.02%) | 45.69 | 45.00 | 50,849 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EGGQ | 55.901▲ | +1.48 (+2.72%) | 55.901 | 54.23 | 8,300 |
| EGGY | 35.31▲ | +0.96 (+2.79%) | 35.43 | 34.1006 | 88,090 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EHLD | 10.82▼ | -0.8973 (-7.66%) | 11.11 | 10.66 | 3,382 |
| EJAN | 37.2084▲ | +0.0373 (+0.10%) | 37.2084 | 37.12 | 23,616 |
| EJUL | 31.2389▲ | +0.0589 (+0.19%) | 31.2699 | 31.12 | 7,073 |
| EKG | 23.2432▼ | -0.5031 (-2.12%) | 23.71 | 23.2432 | 5,243 |
| ELF | 104.09▲ | +3.12 (+3.09%) | 105.82 | 101.40 | 1,821,229 |
| ELLO | 22.41 | +0.00 (+0.00%) | 22.41 | 22.41 | 0 |
| ELME | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 2,250,243 |
| ELMT | 20.35▲ | +0.39 (+1.95%) | 21.14 | 19.63 | 643,272 |
| ELPC | 12.37▼ | -0.05 (-0.40%) | 12.46 | 12.17 | 1,021,070 |