Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMF | 49.8472▼ | -0.0328 (-0.07%) | 50.01 | 49.58 | 29,586 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| FNWD | 38.40▲ | +0.74 (+1.96%) | 38.40 | 37.72 | 26,700 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FORM | 92.22▼ | -2.88 (-3.03%) | 96.57 | 89.10 | 2,663,005 |
| FOXY | 30.31▲ | +0.28 (+0.93%) | 30.5001 | 30.085 | 70,432 |
| FPWR | 36.88▼ | -0.7082 (-1.88%) | 37.2998 | 36.88 | 40,742 |
| FRDD | 22.628▲ | +0.286 (+1.28%) | 22.68 | 22.628 | 300 |
| FRHC | 138.76▲ | +0.48 (+0.35%) | 139.27 | 135.49 | 160,074 |
| FRO | 32.17▼ | -0.71 (-2.16%) | 33.00 | 31.755 | 4,088,689 |
| FRSX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.12 | 15,421 |
| FSHP | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,947 |
| FSLY | 25.20▼ | -1.25 (-4.73%) | 26.48 | 24.6801 | 19,843,854 |
| FTGC | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.46 | 1,307,087 |
| FTI | 65.26▼ | -0.96 (-1.45%) | 66.49 | 64.61 | 9,919,698 |
| FTIF | 26.1744▼ | -0.278 (-1.05%) | 26.1744 | 26.1744 | 233 |
| FTNT | 81.40▼ | -1.72 (-2.07%) | 82.96 | 80.27 | 16,248,447 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FVN | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 11,252 |
| FXA | 69.53▼ | -0.685 (-0.98%) | 70.005 | 69.41 | 21,006 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| GASS | 9.09▼ | -0.36 (-3.81%) | 9.43 | 9.02 | 165,113 |
| GBR | 0.999▲ | +0.1056 (+11.82%) | 1.02 | 0.8601 | 248,393 |
| GCC | 23.63▼ | -0.10 (-0.42%) | 23.75 | 23.4141 | 15,141 |
| GEV | 851.07▼ | -26.32 (-3.00%) | 891.99 | 844.25 | 4,219,883 |
| GEVG | 21.3642▼ | -1.3038 (-5.75%) | 23.38 | 21.315 | 21,558 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.395 | 2.24 | 6,157,376 |
| GFR | 6.92▲ | +0.32 (+4.85%) | 6.92 | 6.58 | 257,125 |
| GGLS | 7.05▲ | +0.14 (+2.03%) | 7.105 | 6.95 | 19,899,290 |
| GGR | 3.325▼ | -0.05 (-1.48%) | 3.35 | 3.20 | 16,776 |
| GHM | 79.93▼ | -2.75 (-3.33%) | 83.01 | 79.68 | 97,066 |
| GIG | 10.655▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 2,300 |
| GITS | 2.56▼ | -0.15 (-5.54%) | 2.89 | 2.54 | 40,386 |
| GLDD | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.94 | 3,315,892 |
| GLE | 0.43 | +0.00 (+0.00%) | 0.4374 | 0.43 | 49,038 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GLRE | 15.99▼ | -0.25 (-1.54%) | 16.265 | 15.97 | 345,118 |
| GLW | 124.58▼ | -8.50 (-6.39%) | 134.77 | 124.41 | 22,184,256 |
| GNRC | 199.31▼ | -1.54 (-0.77%) | 202.88 | 195.68 | 1,588,016 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GPRE | 15.50▼ | -1.01 (-6.12%) | 16.565 | 15.12 | 3,300,236 |
| GPRK | 9.80▼ | -0.39 (-3.83%) | 10.245 | 9.80 | 873,187 |
| GQGU | 26.38▼ | -0.13 (-0.49%) | 26.63 | 26.33 | 165,262 |
| GRCE | 4.42▲ | +0.04 (+0.91%) | 4.70 | 4.35 | 485,866 |
| GRDN | 35.62▲ | +1.23 (+3.58%) | 35.65 | 33.5208 | 503,235 |
| GRI | 2.36▼ | -0.25 (-9.58%) | 2.64 | 2.36 | 50,537 |
| GRMN | 232.36▼ | -2.75 (-1.17%) | 234.88 | 230.71 | 622,361 |
| GRND | 12.55▲ | +0.03 (+0.24%) | 12.65 | 12.334 | 831,905 |
| GRNQ | 2.28▲ | +0.06 (+2.70%) | 2.32 | 2.23 | 10,680 |
| GRNT | 5.49▲ | +0.04 (+0.73%) | 5.595 | 5.415 | 1,353,059 |
| GRO | 2.90▼ | -0.60 (-17.14%) | 3.485 | 2.90 | 1,794,469 |
| GSG | 31.72▲ | +0.42 (+1.34%) | 31.95 | 31.33 | 2,107,497 |
| GSIW | 16.42▼ | -0.10 (-0.61%) | 16.52 | 15.74 | 28,858 |
| GTE | 8.64▲ | +0.06 (+0.70%) | 8.878 | 8.393 | 731,945 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| GTY | 32.08▼ | -1.15 (-3.46%) | 33.42 | 32.08 | 1,181,321 |
| GUSH | 41.88▲ | +0.79 (+1.92%) | 43.10 | 40.92 | 1,779,232 |
| GWRE | 155.61▼ | -0.42 (-0.27%) | 158.20 | 151.40 | 2,074,783 |
| GXAI | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.31 | 835,278 |
| GXPE | 34.8677▲ | +0.0427 (+0.12%) | 35.37 | 34.8677 | 2,879 |
| HAFN | 7.00▼ | -0.13 (-1.82%) | 7.26 | 6.98 | 2,439,746 |
| HARD | 35.62▲ | +0.52 (+1.48%) | 35.82 | 35.205 | 36,498 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 22,947 |
| HDGE | 18.20▲ | +0.16 (+0.89%) | 18.24 | 18.06 | 156,649 |
| HERZ | 15.76▲ | +0.5099 (+3.34%) | 15.85 | 15.5941 | 6,740 |
| HESM | 39.59▼ | -0.09 (-0.23%) | 40.36 | 39.55 | 814,197 |
| HFSP | 15.965▲ | +0.035 (+0.22%) | 15.965 | 15.965 | 5 |
| HGER | 30.70▲ | +0.03 (+0.10%) | 30.78 | 30.4317 | 693,245 |
| HIBS | 49.62▲ | +3.93 (+8.60%) | 50.7538 | 46.43 | 146,442 |
| HIDE | 23.865▼ | -0.2016 (-0.84%) | 24.08 | 23.865 | 126,090 |
| HIT | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.755 | 366,556 |
| HLP | 0.9766▼ | -0.0134 (-1.35%) | 1.01 | 0.9766 | 192,547 |
| HLX | 9.59▼ | -0.14 (-1.44%) | 9.79 | 9.395 | 1,732,723 |
| HNGE | 42.48▼ | -2.03 (-4.56%) | 44.31 | 42.42 | 783,755 |
| HNST | 2.67▼ | -0.12 (-4.30%) | 2.7968 | 2.66 | 1,915,840 |
| HOOZ | 40.68▲ | +3.315 (+8.87%) | 41.485 | 38.38 | 100,934 |
| HOUR | 1.89▼ | -0.0242 (-1.26%) | 1.91 | 1.89 | 11,125 |
| HOWL | 0.786▼ | -0.0241 (-2.97%) | 0.82 | 0.7541 | 207,752 |
| HP | 36.48▲ | +0.53 (+1.47%) | 36.94 | 35.9101 | 1,119,170 |
| HPK | 6.83▲ | +0.01 (+0.15%) | 6.93 | 6.60 | 1,230,690 |
| HSHP | 12.36▼ | -0.63 (-4.85%) | 13.08 | 12.27 | 448,800 |
| HTO | 56.30▼ | -0.18 (-0.32%) | 57.00 | 55.705 | 1,576,957 |
| HURA | 1.94▲ | +0.15 (+8.38%) | 1.95 | 1.76 | 1,799,930 |
| HYPR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.16 | 1,026,341 |
| IALT | 26.9762▲ | +0.0462 (+0.17%) | 27.01 | 26.80 | 89,960 |
| IBAC | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 21,619 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| IBIE | 26.21▼ | -0.0241 (-0.09%) | 26.2299 | 26.19 | 46,720 |
| IBIF | 26.22▼ | -0.08 (-0.30%) | 26.27 | 26.22 | 42,583 |
| IBRX | 8.47▼ | -0.35 (-3.97%) | 9.32 | 8.40 | 30,039,173 |
| ICHR | 46.83▼ | -4.29 (-8.39%) | 51.50 | 46.74 | 1,082,645 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| ICRC | 32.1372▼ | -0.3408 (-1.05%) | 32.69 | 32.1372 | 1,613 |
| IDGT | 96.34▼ | -4.01 (-4.00%) | 99.74 | 96.13 | 12,537 |
| IEZ | 27.75▼ | -0.42 (-1.49%) | 28.35 | 27.56 | 790,335 |
| IFBD | 0.99▲ | +0.025 (+2.59%) | 0.9996 | 0.99 | 338 |
| IHS | 8.21▲ | +0.02 (+0.24%) | 8.29 | 8.15 | 2,047,634 |
| IIPR | 51.61▼ | -2.01 (-3.75%) | 53.61 | 51.20 | 445,732 |