Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWB | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.56 | 112,921 |
| BWEN | 3.26▼ | -0.22 (-6.32%) | 3.5565 | 3.24 | 246,439 |
| BWET | 25.19▲ | +0.75 (+3.07%) | 25.2199 | 24.8449 | 14,621 |
| BWFG | 48.86▲ | +0.15 (+0.31%) | 49.52 | 48.675 | 74,990 |
| BWMX | 14.09▼ | -0.04 (-0.28%) | 14.3374 | 13.85 | 17,303 |
| BXMT | 20.45▼ | -0.03 (-0.15%) | 20.665 | 20.4144 | 1,312,817 |
| BXMX | 14.37▼ | -0.16 (-1.10%) | 14.5699 | 14.37 | 102,416 |
| BXSL | 28.17▲ | +0.09 (+0.32%) | 28.40 | 28.085 | 932,594 |
| BY | 30.73▼ | -0.09 (-0.29%) | 30.98 | 30.22 | 199,648 |
| BYSI | 2.11▼ | -0.07 (-3.21%) | 2.44 | 1.97 | 12,352,348 |
| BZQ | 15.30▼ | -0.15 (-0.97%) | 15.505 | 15.06 | 15,652 |
| C | 111.80▲ | +0.06 (+0.05%) | 113.43 | 111.1901 | 11,227,851 |
| CAAP | 26.05▼ | -0.19 (-0.72%) | 26.75 | 25.715 | 95,634 |
| CAC | 45.21▲ | +0.51 (+1.14%) | 45.45 | 44.485 | 74,275 |
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CADE | 43.78▼ | -0.20 (-0.45%) | 44.235 | 43.49 | 2,482,216 |
| CAH | 198.18▼ | -0.14 (-0.07%) | 199.08 | 197.46 | 2,746,296 |
| CAL | 13.30▼ | -0.23 (-1.70%) | 13.69 | 13.04 | 1,104,883 |
| CALC | 4.33▼ | -0.26 (-5.66%) | 4.59 | 4.3201 | 61,151 |
| CAMX | 32.4776▼ | -0.0484 (-0.15%) | 32.66 | 32.4776 | 237 |
| CANC | 34.6348▲ | +0.0478 (+0.14%) | 34.9125 | 34.5007 | 8,320 |
| CAPE | 32.40▲ | +0.065 (+0.20%) | 32.5466 | 32.29 | 29,162 |
| CAPN | 10.61▼ | -0.022 (-0.21%) | 10.62 | 10.61 | 2,221 |
| CAPR | 26.02▼ | -1.16 (-4.27%) | 27.12 | 25.59 | 1,785,581 |
| CARE | 19.98▲ | +0.01 (+0.05%) | 20.09 | 19.86 | 68,590 |
| CARG | 38.50▲ | +0.98 (+2.61%) | 38.583 | 37.45 | 1,158,729 |
| CARS | 12.78▼ | -0.15 (-1.16%) | 13.16 | 12.61 | 885,621 |
| CART | 44.96▲ | +0.31 (+0.69%) | 45.305 | 44.52 | 3,320,725 |
| CARZ | 76.7022▼ | -2.7739 (-3.49%) | 77.9198 | 76.56 | 1,171 |
| CASH | 74.43▼ | -0.20 (-0.27%) | 75.30 | 74.07 | 209,195 |
| CASS | 44.70▲ | +1.05 (+2.41%) | 44.81 | 43.7275 | 100,753 |
| CAT | 597.89▼ | -27.72 (-4.43%) | 627.50 | 595.78 | 4,544,893 |
| CATH | 82.4791▼ | -0.9909 (-1.19%) | 83.3701 | 82.43 | 8,857 |
| CATY | 50.02▼ | -0.20 (-0.40%) | 50.855 | 49.57 | 506,406 |
| CB | 308.47▲ | +2.49 (+0.81%) | 308.98 | 305.4372 | 2,015,010 |
| CBAN | 18.35▲ | +0.06 (+0.33%) | 18.49 | 18.19 | 81,682 |
| CBFV | 35.81▲ | +0.41 (+1.16%) | 35.82 | 35.52 | 5,981 |
| CBIO | 14.09▼ | -1.22 (-7.97%) | 15.575 | 14.00 | 103,980 |
| CBL | 37.08▲ | +0.23 (+0.62%) | 37.39 | 36.81 | 166,144 |
| CBLL | 20.93▲ | +0.52 (+2.55%) | 21.0675 | 20.20 | 327,755 |
| CBNA | 36.63▲ | +1.13 (+3.18%) | 37.48 | 35.83 | 13,464 |
| CBON | 22.605▼ | -0.05 (-0.22%) | 22.71 | 22.54 | 7,399 |
| CBU | 60.03▼ | -0.67 (-1.10%) | 60.54 | 59.5301 | 181,800 |
| CCAP | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.95 | 133,719 |
| CCB | 114.09▼ | -2.96 (-2.53%) | 117.32 | 113.78 | 103,282 |
| CCBG | 44.92▲ | +0.53 (+1.19%) | 45.00 | 43.8425 | 106,035 |
| CCCC | 2.47▼ | -0.07 (-2.76%) | 2.57 | 2.46 | 1,285,356 |
| CCFE | 27.3323▼ | -0.2574 (-0.93%) | 27.54 | 27.3323 | 100 |
| CCNE | 27.88▲ | +0.13 (+0.47%) | 28.00 | 27.53 | 164,901 |
| CCNR | 32.37▼ | -0.356 (-1.09%) | 32.84 | 32.3359 | 885 |
| CCO | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.03 | 1,144,508 |
| CCOR | 26.5309▲ | +0.0032 (+0.01%) | 26.595 | 26.5309 | 3,098 |
| CCU | 13.37▲ | +0.18 (+1.36%) | 13.38 | 13.21 | 81,554 |
| CDEI | 82.4015▼ | -0.5175 (-0.62%) | 82.46 | 82.4015 | 229 |
| CDNA | 20.56▲ | +0.76 (+3.84%) | 20.63 | 19.78 | 1,233,395 |
| CDP | 29.48▲ | +0.30 (+1.03%) | 29.58 | 29.155 | 934,352 |
| CDRE | 43.72▲ | +0.27 (+0.62%) | 45.24 | 43.41 | 429,669 |
| CDRO | 7.72▲ | +0.07 (+0.92%) | 7.89 | 7.565 | 19,661 |
| CDTX | 220.65▲ | +0.46 (+0.21%) | 220.78 | 220.15 | 626,129 |
| CDZI | 5.67▼ | -0.19 (-3.24%) | 5.90 | 5.66 | 388,013 |
| CECO | 60.96▲ | +0.07 (+0.11%) | 61.4473 | 59.84 | 282,734 |
| CEE | 17.59▼ | -0.02 (-0.11%) | 17.86 | 17.40 | 77,138 |
| CEF | 43.32▼ | -0.31 (-0.71%) | 44.45 | 42.855 | 1,548,640 |
| CEFA | 37.288▼ | -0.2747 (-0.73%) | 37.54 | 37.2694 | 1,854 |
| CELC | 105.25▲ | +4.48 (+4.45%) | 112.64 | 102.38 | 1,282,455 |
| CENT | 33.58▼ | -0.18 (-0.53%) | 33.98 | 33.20 | 78,848 |
| CENTA | 30.44▼ | -0.14 (-0.46%) | 30.87 | 30.035 | 273,912 |
| CENX | 31.56▼ | -0.76 (-2.35%) | 33.06 | 31.30 | 1,605,980 |
| CEPU | 16.17▼ | -0.34 (-2.06%) | 16.71 | 16.05 | 140,003 |
| CERS | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.11 | 2,882,555 |
| CERY | 29.72▼ | -0.27 (-0.90%) | 29.919 | 29.62 | 101,043 |
| CEW | 19.277▼ | -0.0289 (-0.15%) | 19.325 | 19.24 | 20,746 |
| CFA | 91.4741▼ | -0.4905 (-0.53%) | 92.22 | 91.42 | 7,121 |
| CFBK | 23.80 | +0.00 (+0.00%) | 23.90 | 23.77 | 43,942 |
| CFFN | 7.00▼ | -0.02 (-0.28%) | 7.06 | 6.935 | 809,926 |
| CFG | 58.39▲ | +0.04 (+0.07%) | 58.90 | 57.75 | 4,567,090 |
| CFO | 74.215▼ | -0.3982 (-0.53%) | 74.79 | 74.18 | 4,161 |
| CGAU | 14.19▼ | -0.09 (-0.63%) | 14.733 | 13.95 | 2,203,754 |
| CGBD | 13.02▼ | -0.01 (-0.08%) | 13.22 | 12.965 | 437,041 |
| CGBL | 35.35▼ | -0.41 (-1.15%) | 35.61 | 35.275 | 995,363 |
| CGCV | 30.505▼ | -0.23 (-0.75%) | 30.67 | 30.425 | 379,012 |
| CGDG | 35.51▼ | -0.29 (-0.81%) | 35.77 | 35.435 | 1,120,523 |
| CGDV | 43.46▼ | -0.44 (-1.00%) | 43.80 | 43.3212 | 4,128,130 |
| CGEM | 11.92▼ | -0.46 (-3.72%) | 12.94 | 11.8997 | 955,513 |
| CGGE | 31.47▼ | -0.32 (-1.01%) | 31.74 | 31.365 | 462,176 |
| CGGR | 44.14▼ | -0.65 (-1.45%) | 44.705 | 43.875 | 2,886,724 |
| CGIC | 32.13▼ | -0.26 (-0.80%) | 32.4015 | 32.0435 | 261,125 |
| CGIE | 34.54▼ | -0.23 (-0.66%) | 34.80 | 34.40 | 285,104 |
| CGMM | 29.38▼ | -0.34 (-1.14%) | 29.73 | 29.2799 | 675,310 |
| CGNG | 31.65▼ | -0.43 (-1.34%) | 32.03 | 31.5525 | 456,478 |
| CGUS | 40.02▼ | -0.55 (-1.36%) | 40.47 | 39.895 | 1,195,033 |
| CGV | 14.9508▲ | +0.0008 (+0.01%) | 15.01 | 14.93 | 2,305 |
| CGVV | 27.122▼ | -0.1865 (-0.68%) | 27.3698 | 27.08 | 10,559 |
| CHCO | 124.98▼ | -0.185 (-0.15%) | 125.95 | 124.145 | 85,237 |
| CHCT | 15.30▲ | +0.20 (+1.32%) | 15.37 | 15.0935 | 159,940 |
| CHDN | 116.76▲ | +1.04 (+0.90%) | 118.14 | 116.15 | 999,747 |
| CHMG | 57.60▼ | -0.28 (-0.48%) | 58.9639 | 57.51 | 11,335 |
| CHMI | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.5112 | 100,215 |
| CHPS | 45.765▼ | -1.975 (-4.14%) | 47.74 | 45.73 | 14,132 |
| CHRW | 157.09▼ | -2.71 (-1.70%) | 161.58 | 156.40 | 1,298,550 |