Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 124.92▲ | +0.22 (+0.18%) | 126.00 | 124.61 | 624,701 |
| BNAI | 0.437▲ | +0.0228 (+5.50%) | 0.439 | 0.40 | 786,956 |
| BND | 74.88▼ | -0.10 (-0.13%) | 74.92 | 74.81 | 20,337,487 |
| BNDC | 22.6442▼ | -0.0328 (-0.14%) | 22.66 | 22.62 | 3,536 |
| BNDD | 100.982▲ | +0.418 (+0.42%) | 100.982 | 100.982 | 20 |
| BNDI | 48.125▼ | -0.0097 (-0.02%) | 48.149 | 48.03 | 15,100 |
| BNDW | 70.165▼ | -0.0886 (-0.13%) | 70.21 | 70.107 | 87,092 |
| BNED | 9.22▼ | -0.23 (-2.43%) | 9.50 | 9.075 | 168,728 |
| BNL | 18.57▲ | +0.01 (+0.05%) | 18.785 | 18.49 | 1,853,972 |
| BNS | 63.75▼ | -0.23 (-0.36%) | 64.14 | 63.68 | 1,407,500 |
| BNTC | 15.65▼ | -0.05 (-0.32%) | 15.9623 | 15.21 | 33,476 |
| BNY | 10.33▼ | -0.02 (-0.19%) | 10.41 | 10.26 | 61,800 |
| BOBP | 26.5389▲ | +0.0289 (+0.11%) | 26.5389 | 26.5389 | 123 |
| BOLD | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.35 | 129,104 |
| BON | 2.00▼ | -0.14 (-6.54%) | 2.19 | 1.9014 | 166,196 |
| BOND | 94.04▼ | -0.02 (-0.02%) | 94.07 | 93.8843 | 361,613 |
| BOTJ | 15.76▲ | +0.31 (+2.01%) | 15.76 | 14.5719 | 739 |
| BOTT | 40.47▼ | -0.6624 (-1.61%) | 40.51 | 40.143 | 3,721 |
| BOTZ | 36.05▼ | -0.44 (-1.21%) | 36.29 | 35.74 | 485,627 |
| BOX | 32.63▲ | +0.15 (+0.46%) | 32.80 | 32.3804 | 1,060,208 |
| BQ | 7.83▼ | -0.86 (-9.90%) | 8.54 | 7.7101 | 29,075 |
| BRBS | 4.30▲ | +0.05 (+1.18%) | 4.33 | 4.23 | 458,936 |
| BRFH | 3.5474▲ | +0.2674 (+8.15%) | 3.5474 | 3.20 | 7,716 |
| BRIF | 29.9562▼ | -0.0168 (-0.06%) | 30.00 | 29.879 | 16,866 |
| BRKR | 36.98▼ | -1.22 (-3.19%) | 38.63 | 36.695 | 2,473,882 |
| BRLS | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.2798 | 47,009 |
| BRN | 1.22▼ | -0.01 (-0.81%) | 1.2635 | 1.21 | 19,975 |
| BRNS | 1.332▼ | -0.018 (-1.33%) | 1.50 | 1.23 | 171,605 |
| BRNY | 47.9298▲ | +0.2748 (+0.58%) | 47.9298 | 47.66 | 13,080 |
| BRTR | 51.33▼ | -0.035 (-0.07%) | 51.38 | 51.30 | 71,300 |
| BRTX | 1.585▲ | +0.005 (+0.32%) | 1.60 | 1.56 | 35,087 |
| BSAC | 27.79▲ | +0.25 (+0.91%) | 27.85 | 27.21 | 300,400 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 703,073 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 493,403 |
| BSCR | 19.78 | +0.00 (+0.00%) | 19.79 | 19.78 | 741,397 |
| BSCS | 20.65▼ | -0.01 (-0.05%) | 20.67 | 20.65 | 505,665 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.928 | 18.91 | 498,400 |
| BSCU | 17.01▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 316,963 |
| BSCV | 16.80▼ | -0.02 (-0.12%) | 16.8199 | 16.7916 | 341,568 |
| BSCW | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.035 | 115,476 |
| BSCX | 21.65▼ | -0.02 (-0.09%) | 21.66 | 21.63 | 136,300 |
| BSCY | 21.20▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 65,085 |
| BSCZ | 21.02▼ | -0.03 (-0.14%) | 21.0398 | 21.00 | 152,495 |
| BSMQ | 23.62▼ | -0.005 (-0.02%) | 23.65 | 23.56 | 50,500 |
| BSMR | 23.72▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 32,100 |
| BSMS | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.49 | 15,400 |
| BSMT | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 17,617 |
| BSMU | 22.06▲ | +0.01 (+0.05%) | 22.0798 | 22.0409 | 16,891 |
| BSMV | 21.1627▼ | -0.0123 (-0.06%) | 21.1966 | 21.14 | 30,450 |
| BSMW | 25.17▼ | -0.046 (-0.18%) | 25.22 | 25.12 | 15,600 |
| BSMY | 24.665▲ | +0.01 (+0.04%) | 24.68 | 24.64 | 7,423 |
| BSSX | 25.81▲ | +0.005 (+0.02%) | 25.87 | 25.752 | 12,200 |
| BST | 41.38▲ | +0.06 (+0.15%) | 41.54 | 41.12 | 49,400 |
| BSTP | 36.257▲ | +0.178 (+0.49%) | 36.277 | 36.062 | 1,300 |
| BTA | 9.46▼ | -0.04 (-0.42%) | 9.50 | 9.40 | 32,700 |
| BTBT | 3.65▼ | -0.04 (-1.08%) | 3.67 | 3.45 | 36,624,470 |
| BTDR | 24.02▼ | -1.86 (-7.19%) | 25.00 | 22.90 | 8,337,221 |
| BTG | 5.55▼ | -0.39 (-6.57%) | 5.90 | 5.46 | 67,185,900 |
| BTGD | 43.45▼ | -1.50 (-3.34%) | 44.00 | 42.6825 | 518,607 |
| BTSG | 29.73▲ | +0.28 (+0.95%) | 30.135 | 29.01 | 14,776,617 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.64 | 22.53 | 28,100 |
| BTU | 31.31▼ | -1.84 (-5.55%) | 32.98 | 31.175 | 4,070,824 |
| BUCK | 23.93▲ | +0.07 (+0.29%) | 23.9985 | 23.84 | 79,974 |
| BUFC | 40.615▲ | +0.125 (+0.31%) | 40.615 | 40.50 | 6,800 |
| BUFI | 39.21▲ | +0.095 (+0.24%) | 39.26 | 39.21 | 615 |
| BUFM | 38.145▲ | +0.169 (+0.45%) | 38.17 | 38.01 | 92,681 |
| BULD | 27.397▼ | -0.3083 (-1.11%) | 27.48 | 27.397 | 200 |
| BURU | 0.343▲ | +0.003 (+0.88%) | 0.355 | 0.305 | 96,821,200 |
| BUZZ | 37.36▼ | -0.67 (-1.76%) | 37.66 | 36.61 | 193,800 |
| BVN | 25.57▼ | -1.19 (-4.45%) | 26.25 | 25.30 | 2,636,000 |
| BW | 3.36▼ | -0.25 (-6.93%) | 3.5994 | 3.155 | 1,996,367 |
| BWAY | 16.00 | +0.00 (+0.00%) | 16.09 | 15.36 | 85,313 |
| BWEB | 83.4578▼ | -0.3829 (-0.46%) | 83.4578 | 82.51 | 1,300 |
| BWET | 16.2399▲ | +0.0652 (+0.40%) | 16.2399 | 16.2399 | 143 |
| BWMN | 41.73▼ | -1.74 (-4.00%) | 43.36 | 41.70 | 72,665 |
| BWXT | 203.12▼ | -5.89 (-2.82%) | 209.59 | 196.98 | 1,877,390 |
| BYM | 10.97▼ | -0.07 (-0.63%) | 11.01 | 10.92 | 48,700 |
| BZAI | 4.68▼ | -0.52 (-10.00%) | 5.37 | 4.67 | 4,051,185 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 6,200 |
| CAAA | 20.6787▼ | -0.0163 (-0.08%) | 20.71 | 20.6706 | 1,172 |
| CABA | 2.85▼ | -0.03 (-1.04%) | 2.93 | 2.77 | 1,965,910 |
| CACI | 515.82▼ | -2.41 (-0.47%) | 520.03 | 499.81 | 265,700 |
| CAEP | 10.60▼ | -0.08 (-0.75%) | 10.69 | 10.5242 | 59,316 |
| CAF | 16.15▼ | -0.05 (-0.31%) | 16.15 | 15.88 | 53,300 |
| CAH | 156.41▲ | +3.14 (+2.05%) | 156.45 | 152.46 | 1,930,994 |
| CALC | 3.21▼ | -0.04 (-1.23%) | 3.23 | 3.072 | 23,600 |
| CAMP | 2.93▼ | -0.18 (-5.79%) | 3.10 | 2.86 | 85,851 |
| CAMT | 120.73▼ | -1.51 (-1.24%) | 122.8535 | 118.70 | 378,748 |
| CAN | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.37 | 74,831,367 |
| CANC | 30.131▼ | -0.014 (-0.05%) | 30.24 | 29.81 | 4,900 |
| CARK | 43.543▲ | +0.174 (+0.40%) | 43.543 | 43.43 | 400 |
| CARV | 2.85▲ | +0.1399 (+5.16%) | 2.98 | 2.77 | 30,822 |
| CARZ | 75.28▼ | -0.03 (-0.04%) | 75.70 | 75.28 | 600 |
| CASY | 567.05▲ | +5.72 (+1.02%) | 567.80 | 557.46 | 186,484 |
| CAT | 527.08▼ | -13.88 (-2.57%) | 542.21 | 526.97 | 2,814,681 |
| CATF | 50.165▲ | +0.025 (+0.05%) | 50.165 | 50.165 | 54 |
| CBLS | 28.8643▼ | -0.5837 (-1.98%) | 29.26 | 28.85 | 3,445 |
| CBSE | 41.468▼ | -1.065 (-2.50%) | 42.17 | 41.3645 | 2,688 |
| CBUS | 1.55▼ | -0.16 (-9.36%) | 1.6787 | 1.52 | 559,403 |
| CCCX | 21.10▲ | +1.36 (+6.89%) | 21.68 | 18.08 | 7,471,802 |