Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 4.31▼ | -0.13 (-2.93%) | 4.48 | 4.25 | 3,205,548 |
| BFOR | 86.13▼ | -0.34 (-0.39%) | 86.76 | 86.01 | 5,750 |
| BFRE | 30.534▼ | -0.0971 (-0.32%) | 30.534 | 30.534 | 100 |
| BFST | 26.96▼ | -0.30 (-1.10%) | 27.63 | 26.86 | 121,321 |
| BFZ | 11.12▲ | +0.14 (+1.28%) | 11.12 | 11.01 | 108,860 |
| BG | 115.30▼ | -0.85 (-0.73%) | 118.50 | 113.98 | 1,426,381 |
| BGDV | 28.289▼ | -0.011 (-0.04%) | 28.32 | 28.19 | 14,800 |
| BGIG | 33.33▼ | -0.035 (-0.10%) | 33.3863 | 33.2203 | 36,150 |
| BGR | 15.32▲ | +0.14 (+0.92%) | 15.32 | 15.11 | 40,230 |
| BGSF | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.48 | 15,289 |
| BGSI | 164.32▼ | -2.95 (-1.76%) | 165.555 | 162.30 | 16,638 |
| BGT | 11.48▲ | +0.01 (+0.09%) | 11.4992 | 11.44 | 60,896 |
| BGY | 6.00▼ | -0.02 (-0.33%) | 6.03 | 5.97 | 286,563 |
| BH | 382.08▼ | -16.28 (-4.09%) | 408.87 | 381.19 | 61,500 |
| BH.A | 1,987.05▼ | -62.92 (-3.07%) | 2,072.50 | 1,967.08 | 5,205 |
| BHB | 32.89▼ | -0.30 (-0.90%) | 33.31 | 32.70 | 50,000 |
| BHE | 49.78▲ | +0.78 (+1.59%) | 50.13 | 49.00 | 323,870 |
| BHP | 70.96▲ | +0.47 (+0.67%) | 70.98 | 69.60 | 4,409,135 |
| BHVN | 12.18▼ | -0.49 (-3.87%) | 12.90 | 12.08 | 1,231,900 |
| BIB | 84.458▼ | -2.9059 (-3.33%) | 86.7826 | 84.2538 | 5,559 |
| BIBL | 48.56▼ | -0.13 (-0.27%) | 48.765 | 48.338 | 89,700 |
| BIDD | 30.50▼ | -0.13 (-0.42%) | 30.52 | 30.34 | 42,657 |
| BIDU | 157.67▲ | +0.03 (+0.02%) | 160.48 | 156.01 | 1,804,180 |
| BILI | 35.92▲ | +1.24 (+3.58%) | 36.40 | 35.32 | 2,774,475 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.46 | 99.44 | 316,900 |
| BINT | 30.09▼ | -0.07 (-0.23%) | 30.1873 | 30.01 | 39,320 |
| BIOA | 19.51▼ | -0.09 (-0.46%) | 19.88 | 19.21 | 376,088 |
| BITQ | 23.54▲ | +0.01 (+0.04%) | 23.85 | 23.095 | 159,103 |
| BIYA | 3.85▼ | -0.14 (-3.51%) | 4.075 | 3.84 | 40,703 |
| BJRI | 41.34▼ | -0.73 (-1.74%) | 42.87 | 41.245 | 258,254 |
| BK | 118.90▲ | +0.03 (+0.03%) | 119.145 | 117.96 | 2,455,482 |
| BKCH | 81.49▲ | +0.09 (+0.11%) | 82.89 | 79.59 | 75,200 |
| BKCI | 52.859▼ | -0.8072 (-1.50%) | 53.14 | 52.79 | 7,194 |
| BKD | 13.11▲ | +0.19 (+1.47%) | 13.205 | 12.81 | 5,416,137 |
| BKDV | 30.22▲ | +0.03 (+0.10%) | 30.30 | 30.13 | 167,553 |
| BKEM | 83.273▲ | +0.723 (+0.88%) | 83.273 | 82.87 | 3,672 |
| BKH | 72.16▼ | -1.46 (-1.98%) | 73.58 | 71.82 | 1,190,568 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.40▼ | -0.03 (-0.06%) | 48.51 | 48.387 | 14,587 |
| BKIE | 97.16▼ | -1.07 (-1.09%) | 97.6599 | 96.9738 | 22,757 |
| BKMC | 116.05▼ | -0.25 (-0.21%) | 116.65 | 115.82 | 20,104 |
| BKR | 56.63▲ | +0.13 (+0.23%) | 57.56 | 56.10 | 10,924,082 |
| BKSE | 119.1191▼ | -0.5065 (-0.42%) | 124.00 | 119.1191 | 3,699 |
| BKSY | 27.73▲ | +0.87 (+3.24%) | 28.30 | 26.57 | 1,385,000 |
| BKTI | 79.21▲ | +0.22 (+0.28%) | 80.52 | 77.94 | 30,300 |
| BKU | 46.94▼ | -0.67 (-1.41%) | 47.93 | 46.93 | 516,772 |
| BLBX | 12.94▼ | -0.22 (-1.67%) | 13.16 | 12.57 | 99,856 |
| BLCO | 16.76▼ | -0.08 (-0.48%) | 16.935 | 16.60 | 294,177 |
| BLCR | 44.1788▲ | +0.3382 (+0.77%) | 44.24 | 44.055 | 15,394 |
| BLCV | 38.62▲ | +0.095 (+0.25%) | 38.745 | 38.53 | 11,000 |
| BLD | 482.24▲ | +1.69 (+0.35%) | 489.38 | 475.395 | 158,261 |
| BLDR | 117.09▼ | -0.20 (-0.17%) | 119.49 | 116.01 | 1,206,805 |
| BLE | 10.51▲ | +0.03 (+0.29%) | 10.57 | 10.45 | 92,700 |
| BLES | 45.62▼ | -0.08 (-0.18%) | 45.70 | 45.50 | 9,400 |
| BLFY | 12.85▼ | -0.23 (-1.76%) | 13.18 | 12.85 | 299,759 |
| BLK | 1,121.67▲ | +14.98 (+1.35%) | 1,123.81 | 1,098.39 | 616,256 |
| BLNE | 3.32▼ | -0.26 (-7.26%) | 3.632 | 3.22 | 731,600 |
| BLOK | 63.70▲ | +0.11 (+0.17%) | 64.27 | 63.05 | 353,700 |
| BLTE | 165.64▼ | -1.70 (-1.02%) | 171.6281 | 164.50 | 309,416 |
| BLUI | 25.57▼ | -0.03 (-0.12%) | 25.59 | 25.57 | 35,217 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 546 |
| BLUX | 29.19▼ | -0.07 (-0.24%) | 29.345 | 29.16 | 42,241 |
| BMA | 103.91▼ | -0.79 (-0.75%) | 106.08 | 101.765 | 248,307 |
| BME | 41.45▼ | -0.41 (-0.98%) | 41.735 | 41.30 | 30,685 |
| BMED | 31.29▼ | -0.478 (-1.50%) | 31.33 | 31.23 | 7,500 |
| BMEZ | 15.25▼ | -0.19 (-1.23%) | 15.4499 | 15.25 | 296,348 |
| BMHL | 3.55▼ | -0.20 (-5.33%) | 3.60 | 3.43 | 2,745 |
| BMN | 26.12▼ | -0.02 (-0.08%) | 26.3651 | 26.05 | 13,104 |
| BMO | 139.23▲ | +1.21 (+0.88%) | 140.58 | 137.915 | 742,502 |
| BMVP | 50.7954▼ | -0.2606 (-0.51%) | 50.94 | 50.7954 | 761 |
| BMY | 54.62▼ | -0.94 (-1.69%) | 55.465 | 54.255 | 7,901,692 |
| BNAI | 63.00▲ | +11.00 (+21.15%) | 86.28 | 51.538 | 14,205,600 |
| BNDS | 51.49▼ | -0.005 (-0.01%) | 51.60 | 51.46 | 13,600 |
| BNED | 8.96▼ | -0.16 (-1.75%) | 9.12 | 8.945 | 213,844 |
| BNKK | 4.72▲ | +0.07 (+1.51%) | 4.94 | 4.4501 | 145,090 |
| BNL | 17.95▼ | -0.36 (-1.97%) | 18.37 | 17.88 | 1,119,700 |
| BNO | 31.80▲ | +0.38 (+1.21%) | 31.835 | 31.4245 | 583,969 |
| BNR | 35.36▼ | -0.39 (-1.09%) | 38.30 | 35.15 | 10,126 |
| BNS | 75.26▼ | -0.98 (-1.29%) | 76.49 | 74.72 | 1,952,770 |
| BNTX | 116.16▼ | -3.18 (-2.66%) | 117.70 | 114.61 | 909,016 |
| BOAT | 35.457▲ | +0.563 (+1.61%) | 35.55 | 34.95 | 22,500 |
| BOBP | 27.558▲ | +0.1062 (+0.39%) | 27.60 | 27.55 | 2,280 |
| BODI | 11.52▲ | +0.41 (+3.69%) | 11.90 | 11.0243 | 30,907 |
| BOE | 11.92▼ | -0.07 (-0.58%) | 12.01 | 11.88 | 137,397 |
| BOEG | 18.509▼ | -0.4489 (-2.37%) | 19.0805 | 17.809 | 35,628 |
| BOEU | 46.945▼ | -1.0836 (-2.26%) | 48.43 | 45.03 | 113,400 |
| BOH | 74.14▼ | -0.62 (-0.83%) | 75.38 | 73.88 | 470,300 |
| BOKF | 128.77▼ | -1.01 (-0.78%) | 130.30 | 128.53 | 280,599 |
| BOLD | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.19 | 46,148 |
| BOLT | 6.71▼ | -0.38 (-5.36%) | 7.1133 | 6.66 | 46,950 |
| BOOM | 8.73▼ | -0.14 (-1.58%) | 9.00 | 8.5587 | 171,870 |
| BORR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.401 | 6,932,400 |
| BOSC | 5.05▲ | +0.13 (+2.64%) | 5.09 | 4.83 | 47,143 |
| BOTJ | 18.70▲ | +0.16 (+0.86%) | 18.70 | 18.58 | 2,048 |
| BOTT | 59.48▲ | +1.92 (+3.34%) | 59.78 | 58.883 | 25,000 |
| BOTZ | 37.99▼ | -0.27 (-0.71%) | 38.34 | 37.84 | 742,025 |
| BOUT | 39.4425▼ | -0.4178 (-1.05%) | 39.75 | 39.25 | 3,866 |
| BOXL | 1.42▼ | -0.11 (-7.19%) | 1.49 | 1.40 | 263,562 |
| BPOP | 131.54▲ | +0.94 (+0.72%) | 133.30 | 129.705 | 797,053 |
| BPRN | 36.27▼ | -0.98 (-2.63%) | 37.99 | 36.02 | 12,079 |