Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 162.40▲ | +0.34 (+0.21%) | 163.74 | 162.04 | 133,447 |
| BCS | 20.40 | +0.00 (+0.00%) | 20.43 | 20.10 | 7,263,100 |
| BCUS | 32.2757▲ | +0.1659 (+0.52%) | 32.2757 | 32.19 | 4,209 |
| BCV | 20.56▲ | +0.02 (+0.10%) | 20.56 | 20.03 | 21,223 |
| BDC | 131.51▲ | +0.83 (+0.64%) | 133.285 | 130.64 | 507,488 |
| BDGS | 33.8654▲ | +0.0504 (+0.15%) | 33.8654 | 33.77 | 1,986 |
| BDIV | 21.616▲ | +0.092 (+0.43%) | 21.616 | 21.616 | 100 |
| BDJ | 9.04▲ | +0.05 (+0.56%) | 9.05 | 8.95 | 422,700 |
| BDRX | 5.58▼ | -0.63 (-10.14%) | 6.24 | 5.53 | 30,641 |
| BDRY | 8.60▲ | +0.10 (+1.18%) | 8.66 | 8.55 | 114,906 |
| BDSX | 0.465▼ | -0.0245 (-5.01%) | 0.488 | 0.4649 | 888,081 |
| BDVG | 12.5396▲ | +0.0296 (+0.24%) | 12.5396 | 12.51 | 769 |
| BDX | 194.07▼ | -0.58 (-0.30%) | 195.23 | 193.5002 | 2,241,543 |
| BE | 49.94▲ | +0.59 (+1.20%) | 51.01 | 48.98 | 9,292,866 |
| BEDZ | 34.3491▲ | +0.1457 (+0.43%) | 34.3555 | 34.3491 | 588 |
| BEEM | 2.92▲ | +0.19 (+6.96%) | 3.07 | 2.84 | 498,211 |
| BEEX | 24.60▼ | -0.024 (-0.10%) | 24.60 | 24.53 | 14,200 |
| BEEZ | 33.534▼ | -0.0004 (+0.00%) | 33.55 | 33.534 | 289 |
| BELFA | 117.75▲ | +0.66 (+0.56%) | 118.55 | 117.11 | 12,884 |
| BELFB | 139.31▲ | +2.28 (+1.66%) | 140.25 | 136.435 | 150,055 |
| BEN | 25.29▼ | -0.07 (-0.28%) | 25.35 | 25.165 | 4,015,937 |
| BENJ | 51.16▲ | +0.025 (+0.05%) | 51.17 | 51.15 | 20,100 |
| BETE | 88.3555▲ | +1.9055 (+2.20%) | 88.3555 | 86.5878 | 1,770 |
| BETR | 20.95▲ | +1.305 (+6.64%) | 21.21 | 19.50 | 67,889 |
| BETZ | 25.00▲ | +0.1761 (+0.71%) | 25.00 | 24.88 | 10,163 |
| BF.A | 29.99▼ | -1.21 (-3.88%) | 30.90 | 29.73 | 140,900 |
| BFAP | 23.9882▲ | +0.136 (+0.57%) | 23.9882 | 23.91 | 362 |
| BF.B | 29.85▼ | -1.19 (-3.83%) | 30.86 | 29.44 | 4,503,500 |
| BFC | 130.40▲ | +1.44 (+1.12%) | 130.745 | 128.225 | 81,943 |
| BFH | 63.86▲ | +1.01 (+1.61%) | 64.08 | 62.11 | 537,700 |
| BFOR | 80.631▲ | +0.483 (+0.60%) | 80.64 | 80.19 | 4,001 |
| BFRE | 28.035▲ | +0.079 (+0.28%) | 28.035 | 28.035 | 100 |
| BFRI | 0.90▼ | -0.0219 (-2.38%) | 0.9162 | 0.8164 | 243,305 |
| BFRZ | 25.9758▲ | +0.0303 (+0.12%) | 25.9894 | 25.90 | 3,352 |
| BG | 84.93▼ | -3.22 (-3.65%) | 87.745 | 84.76 | 2,425,621 |
| BGB | 12.48▲ | +0.02 (+0.16%) | 12.53 | 12.42 | 146,000 |
| BGDV | 26.06▲ | +0.10 (+0.39%) | 26.06 | 25.98 | 3,600 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 48,064 |
| BGH | 16.10▲ | +0.13 (+0.81%) | 16.13 | 15.97 | 71,500 |
| BGIG | 31.337▲ | +0.107 (+0.34%) | 31.34 | 31.2092 | 81,825 |
| BGLC | 5.59▼ | -0.05 (-0.89%) | 5.60 | 5.49 | 45,200 |
| BGRN | 47.8566▲ | +0.0422 (+0.09%) | 47.86 | 47.7715 | 31,812 |
| BGRO | 37.489▲ | +0.275 (+0.74%) | 37.489 | 37.39 | 1,600 |
| BHB | 32.08▲ | +0.42 (+1.33%) | 32.26 | 31.65 | 49,700 |
| BHC | 7.17▼ | -0.13 (-1.78%) | 7.265 | 7.02 | 2,830,195 |
| BHP | 55.65▼ | -0.12 (-0.22%) | 55.65 | 55.09 | 1,621,615 |
| BHST | 9.00▲ | +0.70 (+8.43%) | 9.45 | 8.00 | 60,800 |
| BIB | 55.87▲ | +1.22 (+2.23%) | 55.87 | 55.10 | 7,700 |
| BIBL | 43.0155▲ | +0.0955 (+0.22%) | 43.025 | 42.90 | 11,661 |
| BIDD | 27.27▲ | +0.04 (+0.15%) | 27.29 | 27.16 | 101,800 |
| BIGY | 51.141▲ | +0.135 (+0.26%) | 51.141 | 51.03 | 1,100 |
| BIIB | 136.72▲ | +0.36 (+0.26%) | 136.91 | 135.22 | 1,579,900 |
| BILD | 27.731▼ | -0.0699 (-0.25%) | 27.731 | 27.731 | 20 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 594,100 |
| BINC | 53.05▲ | +0.06 (+0.11%) | 53.07 | 53.005 | 7,006,628 |
| BIO | 296.60▼ | -0.77 (-0.26%) | 299.89 | 295.87 | 191,691 |
| BITF | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.21 | 15,974,159 |
| BITS | 80.185▲ | +1.36 (+1.73%) | 80.185 | 77.95 | 2,300 |
| BIV | 77.65▲ | +0.18 (+0.23%) | 77.65 | 77.4746 | 1,202,278 |
| BJK | 46.5731▲ | +0.08 (+0.17%) | 46.685 | 46.5415 | 939 |
| BK | 104.59▲ | +1.47 (+1.43%) | 104.76 | 102.55 | 3,619,437 |
| BKAG | 42.22▲ | +0.065 (+0.15%) | 42.22 | 42.125 | 94,683 |
| BKCH | 62.27▲ | +1.21 (+1.98%) | 62.78 | 60.30 | 250,200 |
| BKDV | 27.53▲ | +0.13 (+0.47%) | 27.53 | 27.35 | 42,200 |
| BKE | 55.13▼ | -0.77 (-1.38%) | 56.05 | 55.02 | 554,000 |
| BKF | 43.29▼ | -0.1603 (-0.37%) | 43.46 | 43.29 | 5,449 |
| BKH | 59.76▼ | -0.49 (-0.81%) | 60.43 | 59.76 | 728,049 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BKHY | 48.4809▲ | +0.1309 (+0.27%) | 48.49 | 48.33 | 22,513 |
| BKIE | 87.80▲ | +0.03 (+0.03%) | 87.80 | 87.48 | 20,323 |
| BKIV | 39.092▲ | +0.2312 (+0.59%) | 39.092 | 38.88 | 375 |
| BKLC | 123.76▲ | +0.54 (+0.44%) | 123.76 | 123.028 | 61,879 |
| BKMC | 107.4001▲ | +0.4643 (+0.43%) | 107.555 | 107.13 | 10,971 |
| BKR | 44.45▲ | +0.02 (+0.05%) | 44.63 | 44.05 | 6,069,800 |
| BKSE | 107.3206▲ | +0.3424 (+0.32%) | 107.5199 | 106.91 | 1,053 |
| BKT | 11.76▼ | -0.01 (-0.08%) | 11.79 | 11.73 | 109,200 |
| BKU | 38.95▲ | +0.40 (+1.04%) | 39.25 | 38.20 | 611,500 |
| BKUI | 49.884▼ | -0.001 (+0.00%) | 49.899 | 49.87 | 6,200 |
| BKWO | 37.6922▲ | +0.1393 (+0.37%) | 37.6922 | 37.56 | 162 |
| BLBD | 56.83▲ | +0.59 (+1.05%) | 57.03 | 55.97 | 801,734 |
| BLCO | 14.44▼ | -0.09 (-0.62%) | 14.735 | 14.44 | 410,467 |
| BLCR | 38.202▲ | +0.2323 (+0.61%) | 38.202 | 38.202 | 23 |
| BLCV | 35.8664▲ | +0.0364 (+0.10%) | 35.87 | 35.7301 | 6,572 |
| BLD | 425.54▼ | -4.04 (-0.94%) | 431.35 | 423.62 | 330,035 |
| BLDP | 2.06▲ | +0.05 (+2.49%) | 2.10 | 2.01 | 3,449,609 |
| BLDR | 142.67▲ | +0.76 (+0.54%) | 143.19 | 140.36 | 2,500,957 |
| BLES | 41.94▼ | -0.05 (-0.12%) | 41.981 | 41.90 | 2,200 |
| BLFS | 25.65 | +0.00 (+0.00%) | 25.98 | 25.32 | 541,408 |
| BLK | 1,139.80▲ | +2.70 (+0.24%) | 1,142.41 | 1,125.53 | 580,200 |
| BLMZ | 0.188▼ | -0.008 (-4.08%) | 0.196 | 0.185 | 2,408,500 |
| BLUW | 9.96 | +0.00 (+0.00%) | 9.965 | 9.95 | 338,987 |
| BLV | 69.11▼ | -0.05 (-0.07%) | 69.135 | 68.7812 | 647,509 |
| BLX | 46.14▲ | +0.43 (+0.94%) | 46.2899 | 45.71 | 90,947 |
| BLZE | 8.12▲ | +0.05 (+0.62%) | 8.23 | 7.985 | 345,020 |
| BMDL | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| BMO | 119.39▲ | +5.62 (+4.94%) | 119.41 | 115.10 | 1,799,600 |
| BMVP | 49.043▼ | -0.0153 (-0.03%) | 49.043 | 48.87 | 2,136 |
| BMY | 47.21▲ | +0.07 (+0.15%) | 47.40 | 46.985 | 12,198,255 |
| BN | 65.49▲ | +0.59 (+0.91%) | 65.51 | 64.31 | 1,344,237 |
| BND | 73.73▲ | +0.09 (+0.12%) | 73.7572 | 73.59 | 4,648,298 |