Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 42.53▼ | -0.01 (-0.02%) | 42.53 | 42.48 | 31,747 |
| BUFI | 42.56▲ | +0.335 (+0.79%) | 42.59 | 42.46 | 8,803 |
| BUFM | 40.49▲ | +0.035 (+0.09%) | 40.58 | 40.41 | 66,928 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| BUL | 60.1311▲ | +0.7675 (+1.29%) | 60.50 | 59.85 | 4,341 |
| BULD | 35.42▼ | -1.5246 (-4.13%) | 36.83 | 35.2949 | 20,577 |
| BUSE | 29.65▼ | -0.52 (-1.72%) | 30.515 | 29.45 | 767,581 |
| BUUU | 21.80▲ | +0.21 (+0.97%) | 27.45 | 21.51 | 53,961 |
| BUYO | 33.1491▼ | -0.4116 (-1.23%) | 33.1491 | 32.9001 | 441 |
| BV | 14.40 | +0.00 (+0.00%) | 14.61 | 14.31 | 896,039 |
| BVAL | 31.3482▲ | +0.1605 (+0.51%) | 31.365 | 31.1812 | 9,915 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| BWB | 21.46▼ | -0.22 (-1.01%) | 21.84 | 21.275 | 147,550 |
| BWEN | 4.58▼ | -0.07 (-1.51%) | 4.87 | 4.37 | 313,484 |
| BWFG | 58.60▼ | -1.64 (-2.72%) | 60.50 | 58.41 | 114,588 |
| BXC | 56.84▼ | -3.74 (-6.17%) | 61.41 | 56.505 | 160,775 |
| BXP | 69.32▲ | +1.56 (+2.30%) | 69.40 | 68.115 | 907,379 |
| BY | 37.44▼ | -0.89 (-2.32%) | 38.83 | 37.325 | 441,090 |
| BYFC | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 295 |
| BYSI | 1.87▲ | +0.02 (+1.08%) | 1.92 | 1.835 | 36,051 |
| BZFD | 1.50▼ | -0.02 (-1.32%) | 1.5988 | 1.45 | 495,868 |
| BZH | 28.07▲ | +0.53 (+1.92%) | 28.135 | 27.26 | 199,275 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| BZUN | 2.78▼ | -0.12 (-4.14%) | 2.95 | 2.78 | 303,239 |
| C | 139.97▼ | -0.16 (-0.11%) | 142.11 | 138.22 | 6,188,688 |
| CABR | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.31 | 66,662 |
| CAC | 54.58▼ | -1.21 (-2.17%) | 56.225 | 54.275 | 83,471 |
| CACC | 657.12▲ | +1.40 (+0.21%) | 666.235 | 646.47 | 168,508 |
| CADL | 9.83▼ | -0.05 (-0.51%) | 10.17 | 9.57 | 1,550,102 |
| CAF | 20.60▼ | -0.73 (-3.42%) | 21.21 | 20.51 | 34,184 |
| CAFG | 33.5707▼ | -0.3534 (-1.04%) | 34.00 | 33.385 | 46,110 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CAKE | 79.18▼ | -0.46 (-0.58%) | 80.635 | 77.432 | 1,410,333 |
| CALY | 18.26▼ | -0.38 (-2.04%) | 18.75 | 17.95 | 1,439,134 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CAMX | 35.191▲ | +0.551 (+1.59%) | 35.191 | 35.191 | 100 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 14 |
| CARE | 33.13▼ | -1.46 (-4.22%) | 35.03 | 33.12 | 406,770 |
| CARR | 70.07▼ | -2.00 (-2.78%) | 72.6049 | 69.37 | 5,985,163 |
| CART | 45.78▲ | +0.95 (+2.12%) | 46.51 | 45.03 | 3,313,479 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CASS | 52.51▲ | +0.13 (+0.25%) | 53.10 | 51.862 | 85,384 |
| CAT | 963.53▼ | -27.88 (-2.81%) | 1,001.28 | 948.78 | 3,424,797 |
| CATF | 50.345▲ | +0.005 (+0.01%) | 50.3999 | 50.345 | 1,346 |
| CATO | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.2325 | 28,556 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CBC | 31.46▲ | +0.10 (+0.32%) | 31.885 | 31.12 | 827,317 |
| CBK | 33.40▲ | +0.34 (+1.03%) | 33.825 | 33.05 | 111,475 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBLS | 32.9126▼ | -0.3502 (-1.05%) | 33.5601 | 32.9126 | 2,420 |
| CBNA | 43.95▼ | -0.03 (-0.07%) | 44.80 | 42.36 | 32,636 |
| CBNK | 35.52▼ | -0.63 (-1.74%) | 36.35 | 35.32 | 68,609 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBSE | 50.3671▼ | -0.6057 (-1.19%) | 51.43 | 50.31 | 2,342 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CBT | 86.35▼ | -0.35 (-0.40%) | 88.06 | 85.06 | 299,023 |
| CCBG | 49.63▼ | -0.64 (-1.27%) | 50.70 | 49.16 | 108,382 |
| CCCC | 4.30▼ | -0.04 (-0.92%) | 4.43 | 4.15 | 2,564,710 |
| CCD | 25.45▼ | -0.41 (-1.59%) | 25.91 | 25.42 | 51,133 |
| CCEP | 106.61▲ | +0.51 (+0.48%) | 108.06 | 106.20 | 2,581,776 |
| CCII | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 16,952 |
| CCIX | 10.93▲ | +0.03 (+0.28%) | 10.94 | 10.89 | 243,658 |
| CCK | 113.29▲ | +1.92 (+1.72%) | 113.32 | 111.53 | 891,981 |
| CCL | 27.91▼ | -0.61 (-2.14%) | 29.15 | 27.4601 | 19,003,715 |
| CCNE | 33.69▼ | -0.63 (-1.84%) | 34.915 | 33.4801 | 153,064 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CCS | 69.99▲ | +0.15 (+0.21%) | 70.667 | 68.73 | 225,258 |
| CCSI | 37.94▼ | -0.82 (-2.12%) | 40.12 | 37.84 | 107,344 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CDC | 76.001▲ | +1.2401 (+1.66%) | 76.001 | 75.15 | 11,088 |
| CDEI | 91.4522▲ | +0.316 (+0.35%) | 91.4522 | 91.36 | 322 |
| CDIO | 1.99▼ | -0.12 (-5.69%) | 2.125 | 1.93 | 52,112 |
| CDL | 79.3006▲ | +1.3144 (+1.69%) | 79.3006 | 78.42 | 5,747 |
| CDNA | 29.19▼ | -0.06 (-0.21%) | 30.00 | 28.28 | 846,945 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CDNS | 373.14▼ | -4.59 (-1.22%) | 381.78 | 370.50 | 2,030,087 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CENT | 43.95▼ | -0.40 (-0.90%) | 44.93 | 43.61 | 69,322 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CEPF | 10.40▼ | -0.01 (-0.10%) | 10.4383 | 10.40 | 76,515 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 3,643 |
| CEPV | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 27,185 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| CETY | 0.8647▼ | -0.0053 (-0.61%) | 0.90 | 0.80 | 27,685 |
| CEV | 10.58▼ | -0.02 (-0.19%) | 10.6301 | 10.5175 | 6,690 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CFA | 99.5449▲ | +0.6586 (+0.67%) | 99.5449 | 98.85 | 2,080 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFFI | 82.70▼ | -1.19 (-1.42%) | 84.00 | 82.5629 | 5,342 |
| CFFN | 8.45▼ | -0.17 (-1.97%) | 8.685 | 8.395 | 716,275 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CGBL | 37.74▲ | +0.04 (+0.11%) | 37.97 | 37.525 | 2,217,637 |
| CGCV | 32.97▲ | +0.165 (+0.50%) | 33.0367 | 32.7696 | 318,152 |
| CGDG | 37.88▲ | +0.56 (+1.50%) | 37.97 | 37.645 | 510,277 |
| CGDV | 48.95▼ | -0.14 (-0.29%) | 49.4423 | 48.575 | 3,936,769 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |