Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 38.07▲ | +0.02 (+0.05%) | 38.36 | 37.79 | 101,100 |
| EE | 27.70▼ | -0.17 (-0.61%) | 28.10 | 27.54 | 354,690 |
| EFXT | 13.60▼ | -0.36 (-2.58%) | 14.06 | 13.555 | 473,401 |
| EGHA | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 200 |
| EGP | 179.45▼ | -1.09 (-0.60%) | 181.50 | 179.19 | 232,800 |
| EIDO | 18.92▲ | +0.13 (+0.69%) | 19.08 | 18.85 | 1,029,400 |
| EIPI | 20.07▼ | -0.20 (-0.99%) | 20.34 | 20.034 | 68,471 |
| EIPX | 26.928▼ | -0.2511 (-0.92%) | 27.35 | 26.928 | 26,300 |
| EIX | 57.14▼ | -0.99 (-1.70%) | 58.54 | 57.12 | 3,498,488 |
| EJAN | 33.57▲ | +0.01 (+0.03%) | 33.63 | 33.51 | 3,900 |
| EKG | 19.515▼ | -0.055 (-0.28%) | 19.65 | 19.515 | 600 |
| ELA | 12.50▲ | +0.94 (+8.13%) | 12.74 | 11.53 | 115,400 |
| ELAN | 22.49▼ | -0.13 (-0.57%) | 22.76 | 22.36 | 3,872,417 |
| ELIL | 30.27▼ | -0.74 (-2.39%) | 31.60 | 30.02 | 62,558 |
| ELLO | 20.75▼ | -0.15 (-0.72%) | 21.25 | 20.73 | 3,800 |
| ELME | 17.25▼ | -0.04 (-0.23%) | 17.33 | 17.25 | 1,449,000 |
| ELP | 10.78▲ | +0.19 (+1.79%) | 10.93 | 10.75 | 401,400 |
| ELPC | 10.22▲ | +0.17 (+1.69%) | 10.32 | 10.22 | 3,582 |
| ELWS | 5.385▼ | -0.055 (-1.01%) | 5.6496 | 5.385 | 9,209 |
| EMB | 96.42▲ | +0.40 (+0.42%) | 96.47 | 96.04 | 10,879,885 |
| EMDM | 30.622▲ | +0.149 (+0.49%) | 30.683 | 30.53 | 1,500 |
| EMHC | 25.58▲ | +0.06 (+0.24%) | 25.62 | 25.49 | 44,400 |
| EMIF | 27.46▲ | +0.16 (+0.59%) | 27.51 | 27.42 | 1,400 |
| EMLP | 38.48▼ | -0.39 (-1.00%) | 38.99 | 38.48 | 203,600 |
| EMO | 45.10▼ | -0.58 (-1.27%) | 45.80 | 45.00 | 66,700 |
| EMTY | 12.115▲ | +0.068 (+0.56%) | 12.15 | 12.07 | 5,800 |
| ENLT | 40.87▲ | +1.17 (+2.95%) | 41.32 | 40.575 | 36,405 |
| ENS | 144.72▲ | +2.20 (+1.54%) | 146.17 | 143.00 | 476,600 |
| ENSG | 181.15▼ | -2.48 (-1.35%) | 186.50 | 181.05 | 345,400 |
| ENTA | 13.96▼ | -0.18 (-1.27%) | 14.32 | 13.80 | 356,377 |
| ENVA | 130.89▲ | +0.70 (+0.54%) | 131.60 | 129.55 | 157,000 |
| ENVB | 5.82▲ | +0.10 (+1.75%) | 5.87 | 5.47 | 13,460 |
| EPAM | 192.99▲ | +2.57 (+1.35%) | 193.05 | 188.90 | 588,825 |
| EPRT | 31.04▼ | -0.46 (-1.46%) | 31.72 | 31.02 | 1,999,311 |
| EPWK | 1.40▲ | +0.04 (+2.94%) | 1.415 | 1.35 | 141,667 |
| EQBK | 43.78▼ | -0.20 (-0.45%) | 44.735 | 43.78 | 75,930 |
| EQT | 58.60▼ | -1.92 (-3.17%) | 60.47 | 58.49 | 7,324,638 |
| EQX | 13.92▼ | -0.11 (-0.78%) | 14.265 | 13.53 | 5,443,603 |
| ERAS | 2.89▼ | -0.11 (-3.67%) | 3.035 | 2.875 | 1,697,821 |
| ERIC | 9.62▲ | +0.09 (+0.94%) | 9.66 | 9.59 | 6,690,100 |
| ERO | 25.01▼ | -0.62 (-2.42%) | 25.77 | 24.31 | 1,151,924 |
| ESCA | 12.35▼ | -0.32 (-2.53%) | 12.82 | 12.35 | 23,329 |
| ESPR | 3.66▼ | -0.06 (-1.61%) | 3.90 | 3.59 | 5,433,922 |
| ESSC | 25.686▲ | +0.006 (+0.02%) | 25.69 | 25.686 | 1,000 |
| ESTA | 67.48▼ | -0.31 (-0.46%) | 68.7647 | 67.18 | 274,407 |
| ETHD | 52.63▼ | -10.28 (-16.34%) | 58.509 | 50.2283 | 1,674,977 |
| EUDA | 3.10▼ | -0.07 (-2.21%) | 3.29 | 3.00 | 34,753 |
| EUO | 28.83▼ | -0.10 (-0.35%) | 28.99 | 28.83 | 40,600 |
| EURK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| EVAC | 10.04▲ | +0.032 (+0.32%) | 10.04 | 10.0111 | 27,170 |
| EVC | 2.77▼ | -0.05 (-1.77%) | 2.84 | 2.77 | 260,400 |
| EVER | 27.15▲ | +0.21 (+0.78%) | 27.65 | 26.53 | 617,543 |
| EVMT | 17.39▼ | -0.08 (-0.46%) | 19.17 | 17.39 | 6,700 |
| EVNT | 11.985▲ | +0.02 (+0.17%) | 12.00 | 11.9801 | 10,324 |
| EVOK | 10.91▼ | -0.01 (-0.09%) | 10.9236 | 10.90 | 7,608 |
| EW | 84.71▼ | -0.56 (-0.66%) | 85.35 | 83.60 | 3,339,400 |
| EWM | 26.67▲ | +0.07 (+0.26%) | 26.72 | 26.61 | 194,600 |
| EWTX | 22.98▼ | -2.29 (-9.06%) | 25.655 | 22.95 | 1,371,841 |
| EWY | 92.07▲ | +1.45 (+1.60%) | 92.67 | 91.72 | 5,273,200 |
| EWZ | 34.03▲ | +0.63 (+1.89%) | 34.05 | 33.68 | 25,705,500 |
| EXAS | 101.20 | +0.00 (+0.00%) | 101.43 | 101.10 | 10,321,968 |
| EXE | 117.72▼ | -3.86 (-3.17%) | 121.53 | 117.64 | 3,405,900 |
| EXEL | 43.44▲ | +0.01 (+0.02%) | 43.975 | 43.00 | 2,244,956 |
| EXOZ | 15.475▲ | +0.04 (+0.26%) | 15.99 | 15.475 | 800 |
| EXPD | 146.48▲ | +0.03 (+0.02%) | 147.10 | 144.93 | 887,600 |
| EXPE | 263.70▲ | +4.75 (+1.83%) | 264.40 | 255.80 | 2,654,172 |
| EYPT | 13.69▼ | -0.57 (-4.00%) | 14.4594 | 13.61 | 724,897 |
| EZA | 66.50▼ | -0.95 (-1.41%) | 67.14 | 66.07 | 129,900 |
| F | 12.96▼ | -0.20 (-1.52%) | 13.19 | 12.87 | 57,624,900 |
| FANG | 155.98▼ | -0.18 (-0.12%) | 157.15 | 153.89 | 1,820,937 |
| FAZ | 43.09▲ | +0.14 (+0.33%) | 43.62 | 42.43 | 734,600 |
| FBRX | 19.09▲ | +0.89 (+4.89%) | 19.22 | 17.40 | 53,688 |
| FBT | 210.15▲ | +0.17 (+0.08%) | 211.17 | 209.22 | 20,400 |
| FBYD | 20.80▲ | +3.53 (+20.44%) | 29.02 | 17.14 | 732,100 |
| FCAL | 49.3125▲ | +0.0375 (+0.08%) | 49.35 | 49.245 | 17,483 |
| FCAP | 49.10▼ | -0.25 (-0.51%) | 49.90 | 48.90 | 4,916 |
| FCG | 24.29▼ | -0.45 (-1.82%) | 24.64 | 24.29 | 519,400 |
| FDX | 270.37▼ | -2.97 (-1.09%) | 273.44 | 267.27 | 1,615,300 |
| FEMY | 0.89▼ | -0.003 (-0.34%) | 0.934 | 0.89 | 843,200 |
| FER | 65.33▲ | +0.52 (+0.80%) | 65.66 | 65.24 | 746,800 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FET | 31.88▼ | -0.56 (-1.73%) | 32.76 | 31.39 | 63,800 |
| FFIC | 16.60▲ | +0.15 (+0.91%) | 16.61 | 16.38 | 171,909 |
| FGDL | 56.28▼ | -0.35 (-0.62%) | 56.51 | 55.69 | 51,500 |
| FHLC | 74.29▼ | -0.46 (-0.62%) | 74.87 | 74.22 | 169,400 |
| FICO | 1,778.71▲ | +10.03 (+0.57%) | 1,800.69 | 1,759.00 | 150,095 |
| FIGS | 10.65▼ | -0.13 (-1.21%) | 10.9535 | 10.6314 | 4,495,771 |
| FIGX | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 100 |
| FIHL | 18.70▼ | -0.25 (-1.32%) | 18.97 | 18.63 | 470,564 |
| FISI | 30.55▼ | -0.09 (-0.29%) | 30.84 | 30.45 | 58,728 |
| FIX | 935.78▼ | -25.42 (-2.64%) | 988.68 | 934.95 | 465,932 |
| FIXP | 19.9467▲ | +0.0267 (+0.13%) | 19.9467 | 19.8801 | 321 |
| FLBR | 20.75▲ | +0.40 (+1.97%) | 20.75 | 20.5201 | 68,097 |
| FLGT | 28.40▼ | -0.12 (-0.42%) | 28.86 | 28.04 | 217,169 |
| FLIN | 38.59▼ | -0.34 (-0.87%) | 38.689 | 38.53 | 311,848 |
| FLJH | 39.0103▲ | +0.0149 (+0.04%) | 39.15 | 38.9354 | 13,543 |
| FLKR | 30.75▲ | +0.56 (+1.85%) | 30.9384 | 30.62 | 22,913 |
| FLLA | 25.1484▲ | +0.3934 (+1.59%) | 25.15 | 24.95 | 23,787 |
| FLN | 22.91▲ | +0.03 (+0.13%) | 22.98 | 22.55 | 4,600 |
| FLOC | 17.23▲ | +0.36 (+2.13%) | 17.36 | 16.41 | 314,647 |