Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 18.66▲ | +0.09 (+0.48%) | 19.15 | 18.22 | 739,527 |
| VREX | 11.28▼ | -0.12 (-1.05%) | 11.48 | 11.25 | 316,264 |
| VRME | 0.9436▼ | -0.0511 (-5.14%) | 0.9945 | 0.93 | 199,400 |
| VRNA | 105.67▲ | +0.05 (+0.05%) | 105.7668 | 105.57 | 2,331,349 |
| VRNS | 57.39▼ | -0.57 (-0.98%) | 59.055 | 57.35 | 2,147,500 |
| VRP | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.52 | 295,690 |
| VSA | 1.90▲ | +0.025 (+1.33%) | 1.99 | 1.79 | 39,549 |
| VSAT | 30.80▲ | +2.59 (+9.18%) | 30.92 | 28.75 | 5,631,479 |
| VSCO | 21.99▲ | +0.23 (+1.06%) | 22.06 | 21.39 | 3,142,300 |
| VSDA | 54.278▼ | -0.153 (-0.28%) | 54.31 | 54.18 | 7,300 |
| VSEC | 167.02▲ | +1.85 (+1.12%) | 167.39 | 163.57 | 129,732 |
| VSLU | 41.2736▲ | +0.0774 (+0.19%) | 41.2736 | 41.12 | 43,022 |
| VSMV | 51.468▲ | +0.067 (+0.13%) | 51.468 | 51.27 | 6,000 |
| VSS | 139.86▼ | -0.03 (-0.02%) | 140.11 | 139.45 | 709,884 |
| VSTM | 8.90▼ | -0.08 (-0.89%) | 9.18 | 8.705 | 1,821,185 |
| VT | 133.92▲ | +0.35 (+0.26%) | 133.955 | 133.341 | 2,126,990 |
| VTC | 77.58▲ | +0.0582 (+0.08%) | 77.5977 | 77.415 | 64,951 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.99 | 48.924 | 4,588,651 |
| VTES | 101.66▼ | -0.01 (-0.01%) | 101.72 | 101.64 | 97,000 |
| VTGN | 3.10▲ | +0.07 (+2.31%) | 3.13 | 3.0157 | 205,869 |
| VTHR | 285.21▲ | +1.18 (+0.42%) | 285.26 | 283.54 | 10,400 |
| VTI | 318.09▲ | +1.44 (+0.45%) | 318.21 | 316.3347 | 2,825,925 |
| VTIP | 50.57▲ | +0.08 (+0.16%) | 50.5785 | 50.505 | 1,608,932 |
| VTMX | 27.41▼ | -0.60 (-2.14%) | 28.09 | 27.285 | 60,486 |
| VTOL | 37.66▼ | -0.34 (-0.89%) | 38.22 | 37.66 | 133,683 |
| VTR | 67.60▼ | -0.12 (-0.18%) | 68.00 | 67.02 | 3,873,249 |
| VTRS | 10.41▼ | -0.14 (-1.33%) | 10.55 | 10.36 | 9,261,800 |
| VTS | 26.48▼ | -0.01 (-0.04%) | 26.62 | 26.33 | 355,500 |
| VTV | 182.53▲ | +0.50 (+0.27%) | 182.66 | 181.715 | 1,892,806 |
| VTWG | 224.01▲ | +1.98 (+0.89%) | 224.34 | 222.26 | 38,000 |
| VTWO | 94.75▲ | +0.77 (+0.82%) | 94.98 | 94.11 | 1,595,000 |
| VTWV | 152.73▲ | +0.98 (+0.65%) | 153.06 | 152.14 | 5,900 |
| VUG | 460.15▲ | +2.53 (+0.55%) | 460.3473 | 456.518 | 749,396 |
| VUSE | 64.485▲ | +0.095 (+0.15%) | 64.56 | 64.19 | 7,200 |
| VV | 297.85▲ | +1.32 (+0.45%) | 297.96 | 296.2047 | 664,471 |
| VVPR | 6.24▲ | +0.51 (+8.90%) | 6.265 | 5.7003 | 690,158 |
| VVV | 39.33▲ | +0.06 (+0.15%) | 39.48 | 39.035 | 1,329,107 |
| VVX | 58.00▲ | +0.21 (+0.36%) | 59.78 | 57.871 | 355,200 |
| VWO | 51.84▼ | -0.11 (-0.21%) | 51.94 | 51.765 | 8,407,422 |
| VWOB | 66.09▼ | -0.01 (-0.02%) | 66.09 | 65.925 | 559,912 |
| VXF | 204.76▲ | +1.27 (+0.62%) | 205.0523 | 203.53 | 680,193 |
| VXUS | 71.61▼ | -0.04 (-0.06%) | 71.64 | 71.455 | 3,481,439 |
| VYGR | 3.42▲ | +0.08 (+2.40%) | 3.455 | 3.34 | 437,844 |
| VYM | 138.65▲ | +0.37 (+0.27%) | 138.73 | 138.06 | 1,573,448 |
| VYMI | 84.32▼ | -0.12 (-0.14%) | 84.32 | 84.075 | 706,593 |
| VZ | 43.96▼ | -0.27 (-0.61%) | 44.415 | 43.75 | 17,296,326 |
| VZLA | 3.55▲ | +0.09 (+2.60%) | 3.585 | 3.485 | 3,078,700 |
| W | 72.99▼ | -0.25 (-0.34%) | 75.61 | 72.41 | 6,028,400 |
| WABF | 25.2478▲ | +0.0228 (+0.09%) | 25.2478 | 25.195 | 1,382 |
| WAFD | 31.58▲ | +0.22 (+0.70%) | 31.75 | 31.15 | 400,909 |
| WAL | 88.07▲ | +1.23 (+1.42%) | 89.04 | 86.88 | 793,100 |
| WANT | 49.88▲ | +0.67 (+1.36%) | 49.89 | 49.02 | 14,400 |
| WATT | 8.16▲ | +0.06 (+0.74%) | 8.4699 | 8.1434 | 35,314 |
| WB | 11.32▼ | -0.23 (-1.99%) | 11.58 | 11.29 | 716,300 |
| WBA | 11.92▼ | -0.05 (-0.42%) | 11.995 | 11.88 | 90,372,766 |
| WBIF | 30.0421▲ | +0.0016 (+0.01%) | 30.0421 | 29.94 | 1,406 |
| WBIG | 22.5909▼ | -0.0112 (-0.05%) | 22.5909 | 22.53 | 2,018 |
| WBIL | 32.7048▲ | +0.1581 (+0.49%) | 32.7048 | 32.59 | 2,658 |
| WBIY | 31.5341▼ | -0.1359 (-0.43%) | 31.5897 | 31.50 | 3,287 |
| WBS | 62.00▲ | +0.87 (+1.42%) | 62.23 | 60.80 | 1,290,947 |
| WBTN | 14.54▲ | +0.02 (+0.14%) | 14.64 | 14.15 | 453,300 |
| WBX | 4.35▼ | -0.13 (-2.90%) | 4.4255 | 4.3141 | 10,709 |
| WCC | 226.49▲ | +2.01 (+0.90%) | 228.35 | 224.675 | 710,380 |
| WCEO | 32.543▲ | +0.095 (+0.29%) | 32.543 | 32.34 | 2,100 |
| WCME | 16.21▼ | -0.04 (-0.25%) | 16.33 | 16.181 | 2,000 |
| WD | 85.52▼ | -1.09 (-1.26%) | 86.93 | 85.37 | 318,691 |
| WDC | 79.71▲ | +0.49 (+0.62%) | 80.30 | 79.10 | 6,736,215 |
| WDH | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.777 | 183,800 |
| WDI | 14.96▼ | -0.03 (-0.20%) | 15.02 | 14.94 | 185,800 |
| WDIV | 73.0959▼ | -0.1131 (-0.15%) | 73.0959 | 73.0299 | 4,316 |
| WDS | 17.37▼ | -0.09 (-0.52%) | 17.49 | 17.36 | 394,100 |
| WEA | 11.00 | +0.00 (+0.00%) | 11.01 | 10.97 | 13,700 |
| WEEL | 20.28▲ | +0.035 (+0.17%) | 20.31 | 20.265 | 4,900 |
| WELL | 165.84▲ | +0.94 (+0.57%) | 166.595 | 164.10 | 3,631,876 |
| WEX | 171.29▲ | +0.46 (+0.27%) | 172.70 | 170.81 | 391,600 |
| WF | 53.21▼ | -0.54 (-1.00%) | 53.54 | 53.00 | 36,100 |
| WFCF | 12.00▲ | +0.50 (+4.35%) | 12.00 | 11.97 | 2,141 |
| WFRD | 61.56▼ | -0.42 (-0.68%) | 62.82 | 60.571 | 1,079,800 |
| WGMI | 29.39▲ | +0.78 (+2.73%) | 29.44 | 28.21 | 487,400 |
| WGO | 35.84▼ | -0.57 (-1.57%) | 36.66 | 35.72 | 382,500 |
| WGS | 126.25▲ | +4.38 (+3.59%) | 126.38 | 121.60 | 352,600 |
| WH | 87.64▲ | +0.16 (+0.18%) | 88.76 | 87.28 | 545,149 |
| WHG | 18.12▼ | -0.34 (-1.84%) | 18.78 | 18.06 | 12,300 |
| WILC | 20.9999▼ | -0.1601 (-0.76%) | 21.14 | 20.3701 | 8,707 |
| WIMI | 3.75▼ | -0.15 (-3.85%) | 3.96 | 3.70 | 178,397 |
| WINA | 449.22▼ | -8.28 (-1.81%) | 460.64 | 447.62 | 59,100 |
| WINN | 30.14▲ | +0.12 (+0.40%) | 30.21 | 29.99 | 44,800 |
| WISE | 39.242▲ | +0.3127 (+0.80%) | 39.295 | 39.1092 | 4,803 |
| WIW | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 373,900 |
| WK | 78.49▼ | -0.08 (-0.10%) | 79.745 | 78.49 | 567,300 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 106 |
| WLDN | 116.61▲ | +0.63 (+0.54%) | 117.21 | 114.11 | 556,528 |
| WLFC | 152.07▼ | -0.99 (-0.65%) | 154.61 | 150.50 | 41,700 |
| WLK | 86.18▼ | -1.05 (-1.20%) | 87.77 | 85.83 | 1,318,472 |
| WLTG | 33.3546▲ | +0.1715 (+0.52%) | 33.3546 | 33.2299 | 2,725 |
| WMG | 33.44▼ | -0.63 (-1.85%) | 34.31 | 33.375 | 1,795,953 |
| WMS | 145.34▲ | +0.02 (+0.01%) | 146.19 | 144.34 | 631,900 |
| WNEB | 12.40▲ | +0.10 (+0.81%) | 12.479 | 12.25 | 57,634 |
| WNS | 75.45▼ | -0.06 (-0.08%) | 75.58 | 75.39 | 500,600 |
| WOMN | 40.244▲ | +0.0204 (+0.05%) | 40.244 | 40.02 | 315 |