Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 44.03▲ | +1.12 (+2.61%) | 44.66 | 43.52 | 3,679,288 |
| UCTT | 81.09▼ | -1.92 (-2.31%) | 83.0596 | 77.73 | 925,060 |
| UDI | 34.2989▲ | +0.1167 (+0.34%) | 34.2989 | 34.2989 | 21 |
| UDIV | 56.9535▲ | +0.0445 (+0.08%) | 56.977 | 56.75 | 6,196 |
| UDN | 18.30▲ | +0.02 (+0.11%) | 18.335 | 18.295 | 99,655 |
| UDOW | 59.47▼ | -0.18 (-0.30%) | 60.105 | 58.93 | 2,668,813 |
| UE | 21.82▲ | +0.12 (+0.55%) | 21.93 | 21.72 | 458,919 |
| UEIC | 4.22▲ | +0.08 (+1.93%) | 4.38 | 4.155 | 45,054 |
| UEVM | 59.9348▼ | -0.6572 (-1.08%) | 60.11 | 59.9348 | 1,362 |
| UFCS | 40.47▲ | +0.32 (+0.80%) | 40.76 | 40.04 | 57,098 |
| UFO | 50.64▼ | -0.39 (-0.76%) | 51.156 | 49.84 | 1,044,437 |
| UGA | 111.57▲ | +0.95 (+0.86%) | 112.35 | 110.805 | 29,101 |
| UGP | 5.80▲ | +0.05 (+0.87%) | 5.845 | 5.78 | 1,426,553 |
| UHAL | 52.58▼ | -0.01 (-0.02%) | 53.09 | 52.44 | 174,809 |
| UI | 1,009.43▼ | -23.90 (-2.31%) | 1,028.25 | 991.39 | 60,723 |
| UJB | 78.837▲ | +0.0696 (+0.09%) | 78.837 | 78.75 | 78,744 |
| ULBI | 7.12▼ | -0.43 (-5.70%) | 7.50 | 7.11 | 15,011 |
| ULE | 13.0624▲ | +0.0277 (+0.21%) | 13.07 | 13.0624 | 2,693 |
| ULH | 23.725▲ | +0.055 (+0.23%) | 24.31 | 23.2501 | 54,223 |
| ULS | 88.59▼ | -1.60 (-1.77%) | 90.50 | 88.06 | 404,620 |
| ULTI | 13.71▲ | +0.03 (+0.22%) | 13.71 | 13.1032 | 140,182 |
| ULVM | 100.3279▲ | +0.3291 (+0.33%) | 100.3279 | 100.3279 | 133 |
| UMBF | 124.16▲ | +1.94 (+1.59%) | 124.62 | 117.835 | 634,575 |
| UMDD | 32.5098▲ | +0.0498 (+0.15%) | 32.55 | 32.5098 | 1,124 |
| UMMA | 34.25▲ | +0.045 (+0.13%) | 34.499 | 34.15 | 41,345 |
| UNCY | 7.23▼ | -0.06 (-0.82%) | 7.65 | 7.181 | 483,868 |
| UNF | 258.21▼ | -2.02 (-0.78%) | 261.51 | 257.79 | 226,015 |
| UNFI | 48.12▼ | -0.03 (-0.06%) | 48.9262 | 47.59 | 374,335 |
| UNH | 354.69▼ | -0.23 (-0.06%) | 356.49 | 348.95 | 6,525,263 |
| UNHG | 17.11▼ | -0.02 (-0.12%) | 17.27 | 16.571 | 776,320 |
| UNIT | 11.80▼ | -0.18 (-1.50%) | 12.10 | 11.74 | 2,806,502 |
| UNM | 77.13▼ | -0.35 (-0.45%) | 78.06 | 77.12 | 1,311,691 |
| UPC | 3.05▼ | -0.23 (-7.01%) | 3.28 | 3.00 | 2,831 |
| UPRO | 127.59▲ | +0.60 (+0.47%) | 127.80 | 126.06 | 2,901,922 |
| UPST | 33.11▼ | -0.38 (-1.13%) | 34.0584 | 32.98 | 2,850,217 |
| UPV | 94.04▼ | -1.0121 (-1.06%) | 94.04 | 94.04 | 200 |
| UPXI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.31 | 2,265,215 |
| URA | 56.70▲ | +1.39 (+2.51%) | 57.02 | 55.465 | 3,521,461 |
| URE | 67.21▼ | -1.1266 (-1.65%) | 67.895 | 67.21 | 2,666 |
| URG | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.675 | 6,749,556 |
| URGN | 23.77▼ | -0.34 (-1.41%) | 24.9999 | 23.63 | 413,119 |
| URSP | 44.5184▼ | -0.1113 (-0.25%) | 44.94 | 44.35 | 9,006 |
| URTH | 195.45▲ | +0.18 (+0.09%) | 195.53 | 194.7408 | 1,124,604 |
| URTY | 71.00▲ | +0.35 (+0.50%) | 71.82 | 70.37 | 726,621 |
| USB | 55.97▲ | +0.39 (+0.70%) | 56.41 | 55.56 | 5,209,115 |
| USCA | 42.6579▲ | +0.0072 (+0.02%) | 42.6579 | 42.60 | 168 |
| USCI | 98.51▲ | +0.51 (+0.52%) | 98.85 | 98.23 | 12,341 |
| USCL | 81.0159▲ | +0.0017 (+0.00%) | 81.0159 | 80.88 | 243 |
| USD | 82.45▲ | +2.20 (+2.74%) | 82.515 | 78.355 | 1,266,956 |
| USDX | 25.78▼ | -0.015 (-0.06%) | 25.83 | 25.6801 | 36,818 |
| USE | 32.506▲ | +0.3219 (+1.00%) | 32.506 | 32.506 | 100 |
| USGO | 13.405▲ | +0.18 (+1.36%) | 13.45 | 13.1528 | 32,342 |
| USL | 51.46▲ | +0.46 (+0.90%) | 51.745 | 51.195 | 47,214 |
| USLM | 128.49▼ | -3.00 (-2.28%) | 131.92 | 128.17 | 112,769 |
| USMC | 69.84▲ | +0.2503 (+0.36%) | 69.88 | 69.37 | 40,497 |
| USNG | 34.73▼ | -0.0826 (-0.24%) | 34.90 | 34.565 | 1,471 |
| USNZ | 44.98▲ | +0.081 (+0.18%) | 44.98 | 44.98 | 100 |
| USO | 134.72▲ | +2.32 (+1.75%) | 136.475 | 133.21 | 6,892,378 |
| USPX | 62.4833▲ | +0.0785 (+0.13%) | 62.50 | 62.26 | 30,837 |
| USRD | 34.7853▼ | -0.368 (-1.05%) | 34.7853 | 34.7853 | 202 |
| USRT | 63.43▼ | -0.25 (-0.39%) | 63.91 | 63.40 | 344,436 |
| USSE | 36.9093▲ | +0.0686 (+0.19%) | 36.9093 | 36.68 | 15,133 |
| USSG | 66.278▲ | +0.4379 (+0.67%) | 66.29 | 65.77 | 12,799 |
| USVM | 102.8846▲ | +0.3723 (+0.36%) | 103.20 | 102.51 | 40,522 |
| USXF | 63.7062▲ | +0.3552 (+0.56%) | 63.71 | 63.11 | 50,309 |
| UTG | 42.30▲ | +0.11 (+0.26%) | 42.30 | 42.00 | 206,342 |
| UTHR | 566.99▼ | -0.17 (-0.03%) | 575.06 | 565.00 | 206,836 |
| UTMD | 66.78▼ | -0.39 (-0.58%) | 68.25 | 66.40 | 12,007 |
| UUU | 6.13▲ | +0.07 (+1.16%) | 6.14 | 6.00 | 27,397 |
| UVE | 40.52▲ | +1.04 (+2.63%) | 41.27 | 39.69 | 439,931 |
| UVSP | 37.73▲ | +0.16 (+0.43%) | 38.10 | 37.48 | 228,265 |
| UWM | 57.98▲ | +0.16 (+0.28%) | 58.40 | 57.63 | 385,087 |
| UYG | 80.24▲ | +1.09 (+1.38%) | 80.53 | 78.70 | 15,509 |
| UYM | 31.24▼ | -0.1995 (-0.63%) | 31.635 | 31.10 | 31,023 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VABK | 41.90▲ | +0.02 (+0.05%) | 42.01 | 41.33 | 8,373 |
| VAC | 72.37▼ | -0.13 (-0.18%) | 73.39 | 71.72 | 361,792 |
| VACI | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 73,535 |
| VALE | 17.07▼ | -0.10 (-0.58%) | 17.26 | 17.015 | 15,216,293 |
| VALG | 24.3075▼ | -0.2396 (-0.98%) | 24.3301 | 24.3075 | 305 |
| VATE | 12.02▼ | -0.98 (-7.54%) | 13.00 | 11.50 | 80,622 |
| VAW | 235.42▼ | -0.64 (-0.27%) | 237.09 | 234.59 | 35,158 |
| VB | 283.57▲ | +0.17 (+0.06%) | 285.2809 | 282.55 | 692,287 |
| VBIL | 75.63 | +0.00 (+0.00%) | 75.64 | 75.63 | 2,095,619 |
| VBIX | 3.02▲ | +0.21 (+7.47%) | 3.10 | 2.87 | 55,407 |
| VBK | 334.25▼ | -0.90 (-0.27%) | 335.75 | 332.36 | 215,301 |
| VBNK | 18.34▲ | +0.18 (+0.99%) | 18.64 | 18.27 | 52,649 |
| VBR | 231.62▲ | +0.73 (+0.32%) | 233.2599 | 230.915 | 419,040 |
| VCLN | 30.7818▼ | -0.0862 (-0.28%) | 30.79 | 30.7818 | 528 |
| VCR | 391.90▼ | -2.75 (-0.70%) | 394.09 | 390.40 | 65,773 |
| VCTR | 76.11▲ | +1.755 (+2.36%) | 76.32 | 73.65 | 402,714 |
| VDI | 34.353▼ | -0.015 (-0.04%) | 34.353 | 34.353 | 0 |
| VEA | 68.07▼ | -0.07 (-0.10%) | 68.435 | 67.9801 | 8,312,241 |
| VECO | 49.74▼ | -1.99 (-3.85%) | 52.255 | 48.7165 | 1,661,800 |
| VEEA | 0.575▼ | -0.0206 (-3.46%) | 0.615 | 0.57 | 46,234 |
| VEGA | 51.0248▼ | -0.0752 (-0.15%) | 51.085 | 50.96 | 2,828 |
| VEL | 19.51▲ | +0.04 (+0.21%) | 19.77 | 19.40 | 39,306 |
| VEMY | 28.535▼ | -0.07 (-0.24%) | 28.67 | 28.50 | 5,596 |
| VEON | 51.865▼ | -1.135 (-2.14%) | 53.6099 | 51.53 | 52,511 |
| VERS | 65.344▼ | -0.1181 (-0.18%) | 65.344 | 65.344 | 200 |