Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 32.56▼ | -0.35 (-1.06%) | 32.59 | 31.91 | 235,586 |
| CENX | 53.69▼ | -0.21 (-0.39%) | 54.83 | 51.10 | 2,648,429 |
| CERY | 34.25▲ | +1.08 (+3.26%) | 34.27 | 33.675 | 799,583 |
| CETY | 0.8802▲ | +0.0184 (+2.14%) | 0.9145 | 0.8561 | 61,082 |
| CEV | 10.59▲ | +0.01 (+0.09%) | 10.6899 | 10.5656 | 6,912 |
| CF | 115.78▲ | +5.00 (+4.51%) | 120.49 | 111.88 | 8,218,283 |
| CFBK | 29.28▼ | -0.37 (-1.25%) | 29.59 | 28.90 | 83,665 |
| CFLT | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.755 | 4,827,321 |
| CGAU | 18.72▲ | +0.29 (+1.57%) | 18.835 | 17.69 | 1,456,819 |
| CGEM | 15.74▲ | +0.14 (+0.90%) | 15.95 | 14.822 | 681,213 |
| CGHM | 25.70▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 284,721 |
| CGMU | 27.64▼ | -0.02 (-0.07%) | 27.65 | 27.60 | 773,969 |
| CGNX | 49.45▼ | -1.80 (-3.51%) | 50.205 | 48.98 | 2,209,960 |
| CGON | 61.88▲ | +1.51 (+2.50%) | 62.70 | 59.18 | 1,001,456 |
| CHD | 100.70▲ | +0.84 (+0.84%) | 100.80 | 98.32 | 1,341,081 |
| CHEC | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 18,448 |
| CHRD | 121.36▲ | +2.07 (+1.74%) | 122.40 | 119.21 | 1,936,708 |
| CHT | 42.92▲ | +0.05 (+0.12%) | 43.0199 | 42.315 | 113,209 |
| CHTR | 232.24▲ | +2.30 (+1.00%) | 234.55 | 227.50 | 1,493,231 |
| CIEN | 294.17▼ | -5.13 (-1.71%) | 315.84 | 293.11 | 3,923,712 |
| CIG | 2.19 | +0.00 (+0.00%) | 2.21 | 2.1487 | 6,287,802 |
| CIG.C | 2.871▲ | +0.021 (+0.74%) | 2.878 | 2.79 | 5,587 |
| CIM | 13.58▼ | -0.21 (-1.52%) | 13.74 | 13.499 | 704,877 |
| CING | 6.43▼ | -0.13 (-1.98%) | 6.60 | 6.13 | 348,598 |
| CISS | 1.24▼ | -0.19 (-13.29%) | 1.41 | 1.21 | 796,296 |
| CKX | 11.01▼ | -0.04 (-0.36%) | 11.99 | 11.00 | 4,100 |
| CL | 93.56▲ | +0.89 (+0.96%) | 93.60 | 91.42 | 6,784,799 |
| CLBK | 18.06▼ | -0.07 (-0.39%) | 18.085 | 17.67 | 320,727 |
| CLDT | 8.03▼ | -0.17 (-2.07%) | 8.09 | 7.88 | 457,883 |
| CLH | 282.97▼ | -6.77 (-2.34%) | 287.445 | 281.79 | 376,934 |
| CLMT | 30.40▲ | +0.11 (+0.36%) | 31.41 | 30.03 | 2,046,131 |
| CLST | 16.41▼ | -0.05 (-0.30%) | 16.41 | 16.41 | 735 |
| CLX | 114.66▲ | +0.96 (+0.84%) | 115.30 | 110.25 | 2,088,195 |
| CLYM | 7.18▼ | -0.21 (-2.84%) | 7.36 | 6.95 | 484,284 |
| CM | 99.50▼ | -0.81 (-0.81%) | 99.89 | 98.52 | 1,028,663 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CMBS | 49.39▲ | +0.04 (+0.08%) | 49.43 | 49.09 | 20,335 |
| CMBT | 13.07▼ | -0.51 (-3.76%) | 13.225 | 12.82 | 2,117,810 |
| CMCSA | 31.91▲ | +0.31 (+0.98%) | 31.97 | 30.99 | 20,088,116 |
| CMDB | 18.27▲ | +0.05 (+0.27%) | 18.46 | 17.67 | 57,344 |
| CMDT | 31.25▲ | +0.76 (+2.49%) | 31.329 | 31.075 | 123,315 |
| CMDY | 57.885▲ | +1.685 (+3.00%) | 58.0185 | 57.3301 | 35,322 |
| CME | 317.10▲ | +0.29 (+0.09%) | 320.29 | 314.16 | 1,838,826 |
| CMP | 23.53▼ | -0.32 (-1.34%) | 23.73 | 22.76 | 408,093 |
| CMRE | 16.70▼ | -0.11 (-0.65%) | 16.84 | 16.08 | 349,266 |
| CMS | 77.16▼ | -0.04 (-0.05%) | 77.44 | 75.94 | 3,213,541 |
| CMU | 3.635▼ | -0.025 (-0.68%) | 3.66 | 3.63 | 120,617 |
| CNEY | 0.8951▼ | -0.1049 (-10.49%) | 1.03 | 0.8501 | 201,909 |
| CNI | 106.78▼ | -2.89 (-2.64%) | 108.69 | 105.67 | 1,637,968 |
| CNK | 27.65▼ | -0.60 (-2.12%) | 28.18 | 27.57 | 2,159,500 |
| CNL | 17.25▼ | -0.24 (-1.37%) | 17.6467 | 16.97 | 36,691 |
| CNP | 43.61▲ | +0.21 (+0.48%) | 43.79 | 43.06 | 6,023,534 |
| CNQ | 46.31▲ | +0.99 (+2.18%) | 46.84 | 45.43 | 12,050,573 |
| CNTA | 25.95▼ | -0.39 (-1.48%) | 26.06 | 25.363 | 1,007,214 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| CNVS | 3.01▼ | -0.13 (-4.14%) | 3.1642 | 2.90 | 131,519 |
| CODA | 14.40▲ | +0.42 (+3.00%) | 14.98 | 13.81 | 211,806 |
| CODI | 6.33▼ | -0.54 (-7.86%) | 6.73 | 6.295 | 1,099,156 |
| COHR | 235.72▼ | -18.15 (-7.15%) | 257.555 | 230.095 | 7,780,316 |
| COKE | 204.39▲ | +0.78 (+0.38%) | 204.77 | 200.11 | 328,447 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4624 | 450 |
| COLM | 58.32▼ | -1.74 (-2.90%) | 59.92 | 57.78 | 445,692 |
| COM | 33.0212▲ | +0.5812 (+1.79%) | 33.0972 | 32.66 | 98,783 |
| COMB | 25.43▲ | +0.97 (+3.97%) | 25.549 | 25.16 | 48,556 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| CON | 22.82▼ | -0.63 (-2.69%) | 23.03 | 22.38 | 430,433 |
| COP | 117.07▲ | +0.25 (+0.21%) | 119.455 | 116.60 | 9,535,058 |
| COPL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.2715 | 4,522 |
| COR | 358.46▼ | -0.82 (-0.23%) | 359.50 | 353.66 | 794,395 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| COST | 998.10▲ | +15.53 (+1.58%) | 1,002.50 | 960.46 | 2,481,597 |
| COTG | 15.10▲ | +0.49 (+3.35%) | 15.19 | 14.05 | 93,980 |
| CP | 82.96▼ | -2.30 (-2.70%) | 84.98 | 82.02 | 3,158,162 |
| CPAG | 102.9021▼ | -0.1223 (-0.12%) | 102.9599 | 102.68 | 6,868 |
| CPK | 132.25▼ | -0.10 (-0.08%) | 132.295 | 129.37 | 149,316 |
| CPNJ | 27.1078▼ | -0.0422 (-0.16%) | 27.125 | 27.1078 | 545 |
| CPNM | 26.2073▼ | -0.0127 (-0.05%) | 26.239 | 26.187 | 9,297 |
| CPNS | 27.3153▼ | -0.0547 (-0.20%) | 27.35 | 27.31 | 503 |
| CPRA | 26.7577▼ | -0.0413 (-0.15%) | 26.7577 | 26.7577 | 1 |
| CPSJ | 26.995▼ | -0.035 (-0.13%) | 26.995 | 26.95 | 521 |
| CPSM | 28.795 | +0.00 (+0.00%) | 28.80 | 28.75 | 433 |
| CPSP | 26.255▼ | -0.03 (-0.11%) | 26.255 | 26.255 | 161 |
| CPSR | 25.3947▼ | -0.0102 (-0.04%) | 25.41 | 25.37 | 3,066 |
| CPSU | 27.1983▼ | -0.0467 (-0.17%) | 27.1983 | 27.1983 | 501 |
| CRAK | 46.82▲ | +0.17 (+0.36%) | 46.96 | 46.0001 | 84,133 |
| CRBU | 1.82▲ | +0.11 (+6.43%) | 1.83 | 1.66 | 1,294,543 |
| CRC | 64.74▲ | +1.19 (+1.87%) | 65.68 | 63.85 | 1,334,562 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| CRED | 21.6877▼ | -0.2083 (-0.95%) | 21.6877 | 21.6877 | 119 |
| CREX | 3.63▼ | -0.05 (-1.36%) | 3.7023 | 3.5689 | 25,804 |
| CRGY | 11.76▲ | +0.05 (+0.43%) | 12.06 | 11.65 | 14,426,237 |
| CRS | 387.11▼ | -7.89 (-2.00%) | 387.35 | 376.40 | 645,459 |
| CRSH | 26.53▲ | +0.59 (+2.27%) | 26.55 | 26.30 | 16,299 |
| CRT | 9.50 | +0.00 (+0.00%) | 9.62 | 9.4008 | 43,877 |
| CRVS | 15.795▼ | -0.265 (-1.65%) | 16.1399 | 15.38 | 1,401,671 |
| CSB | 62.0591▼ | -0.7788 (-1.24%) | 62.0591 | 61.365 | 7,968 |
| CSD | 111.88▼ | -4.17 (-3.59%) | 114.00 | 111.80 | 5,808 |
| CSGS | 79.90▲ | +0.08 (+0.10%) | 79.975 | 79.79 | 319,870 |
| CSNR | 36.10▼ | -0.10 (-0.28%) | 36.25 | 35.98 | 8,211 |
| CSRE | 27.69▼ | -0.22 (-0.79%) | 27.75 | 27.55 | 57,960 |