Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 12.21▲ | +0.075 (+0.62%) | 12.22 | 11.83 | 1,766,742 |
| AUSF | 46.03▼ | -0.16 (-0.35%) | 46.18 | 45.853 | 43,270 |
| AVAH | 7.67▲ | +0.24 (+3.23%) | 7.715 | 7.45 | 1,411,405 |
| AVAL | 3.32▲ | +0.05 (+1.53%) | 3.33 | 3.25 | 49,200 |
| AVD | 5.25▲ | +0.11 (+2.14%) | 5.26 | 5.0723 | 122,209 |
| AVDE | 77.09▲ | +0.01 (+0.01%) | 77.105 | 76.83 | 752,800 |
| AVDL | 14.85▲ | +0.04 (+0.27%) | 14.97 | 14.66 | 1,325,594 |
| AVDS | 65.7364▲ | +0.0864 (+0.13%) | 65.7899 | 65.6206 | 7,423 |
| AVDV | 85.78▲ | +0.20 (+0.23%) | 85.78 | 85.25 | 505,700 |
| AVDX | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,564,771 |
| AVEE | 62.7708▼ | -0.0076 (-0.01%) | 62.80 | 62.7385 | 8,798 |
| AVEM | 71.63▼ | -0.12 (-0.17%) | 71.71 | 71.47 | 509,900 |
| AVES | 55.7926▼ | -0.2374 (-0.42%) | 55.86 | 55.7038 | 19,914 |
| AVGB | 51.27▲ | +0.05 (+0.10%) | 51.27 | 51.27 | 52 |
| AVGE | 81.46▲ | +0.21 (+0.26%) | 81.46 | 81.01 | 9,200 |
| AVGO | 298.01▲ | +3.78 (+1.28%) | 300.25 | 293.99 | 25,672,200 |
| AVGV | 69.1255▲ | +0.1077 (+0.16%) | 69.17 | 68.95 | 5,013 |
| AVGX | 40.49▲ | +1.11 (+2.82%) | 41.00 | 39.66 | 139,000 |
| AVIG | 41.745▲ | +0.075 (+0.18%) | 41.75 | 41.66 | 109,100 |
| AVIV | 65.92▲ | +0.06 (+0.09%) | 65.92 | 65.692 | 26,040 |
| AVK | 12.35▼ | -0.11 (-0.88%) | 12.46 | 12.34 | 221,900 |
| AVL | 44.03▲ | +1.00 (+2.32%) | 44.71 | 43.024 | 134,100 |
| AVLC | 74.35▲ | +0.32 (+0.43%) | 74.35 | 74.05 | 19,888 |
| AVLV | 71.51▲ | +0.15 (+0.21%) | 71.52 | 71.1901 | 329,634 |
| AVMA | 63.8246▲ | +0.1131 (+0.18%) | 63.8246 | 63.49 | 666 |
| AVMC | 69.31▲ | +0.14 (+0.20%) | 69.31 | 69.115 | 7,234 |
| AVMV | 69.1468▲ | +0.1381 (+0.20%) | 69.17 | 68.9512 | 29,539 |
| AVNM | 68.51▲ | +0.01 (+0.01%) | 68.51 | 68.24 | 20,887 |
| AVNT | 37.16▼ | -0.50 (-1.33%) | 38.22 | 37.03 | 879,931 |
| AVNV | 69.6666▼ | -0.0046 (-0.01%) | 69.6666 | 69.55 | 4,631 |
| AVO | 12.46▼ | -0.10 (-0.80%) | 12.70 | 12.40 | 340,120 |
| AVSC | 56.78▲ | +0.24 (+0.42%) | 56.95 | 56.444 | 86,100 |
| AVSD | 70.007▲ | +0.013 (+0.02%) | 70.007 | 69.873 | 3,500 |
| AVSE | 60.821▼ | -0.192 (-0.31%) | 60.94 | 60.736 | 2,200 |
| AVSF | 47.156▲ | +0.076 (+0.16%) | 47.156 | 47.105 | 34,800 |
| AVSU | 71.899▲ | +0.178 (+0.25%) | 71.899 | 71.63 | 4,600 |
| AVTX | 9.50▲ | +0.10 (+1.06%) | 9.665 | 9.16 | 125,849 |
| AVUQ | 57.0747▲ | +0.2925 (+0.52%) | 57.0747 | 56.91 | 3,580 |
| AVUS | 105.97▲ | +0.42 (+0.40%) | 106.05 | 105.47 | 188,300 |
| AVUV | 99.17▲ | +0.60 (+0.61%) | 99.53 | 98.65 | 952,400 |
| AVXC | 57.1663▼ | -0.3143 (-0.55%) | 57.2112 | 57.03 | 13,713 |
| AWF | 11.29▲ | +0.05 (+0.44%) | 11.29 | 11.25 | 174,400 |
| AWI | 197.56▲ | +1.31 (+0.67%) | 198.64 | 195.60 | 192,511 |
| AWK | 143.95▼ | -0.45 (-0.31%) | 144.63 | 143.05 | 1,764,600 |
| AWP | 3.98▼ | -0.02 (-0.50%) | 4.00 | 3.95 | 176,800 |
| AWRE | 2.40▲ | +0.05 (+2.13%) | 2.46 | 2.33 | 13,064 |
| AX | 91.15▲ | +0.98 (+1.09%) | 91.79 | 89.71 | 328,408 |
| AXGN | 16.21▲ | +1.42 (+9.60%) | 16.24 | 14.79 | 1,501,824 |
| AXL | 5.90▲ | +0.02 (+0.34%) | 5.96 | 5.85 | 1,946,200 |
| AXSM | 121.15▲ | +4.84 (+4.16%) | 121.50 | 116.15 | 543,787 |
| AXTA | 31.45▲ | +0.12 (+0.38%) | 31.635 | 31.35 | 1,814,371 |
| AYI | 333.03▲ | +6.76 (+2.07%) | 333.62 | 324.865 | 448,403 |
| AZN | 80.05▲ | +0.39 (+0.49%) | 80.57 | 79.38 | 5,328,655 |
| AZNH | 47.979▲ | +0.105 (+0.22%) | 48.05 | 47.85 | 2,500 |
| AZO | 4,180.1699▲ | +40.3398 (+0.97%) | 4,184.00 | 4,119.5498 | 117,454 |
| AZTD | 28.511▲ | +0.0782 (+0.28%) | 28.511 | 28.511 | 3 |
| AZZ | 115.58▲ | +0.39 (+0.34%) | 116.37 | 115.00 | 178,600 |
| B | 26.77▲ | +0.49 (+1.86%) | 26.78 | 26.18 | 14,319,644 |
| BA | 234.83▲ | +7.96 (+3.51%) | 234.83 | 227.98 | 7,380,162 |
| BAB | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.59 | 67,074 |
| BABA | 124.19▼ | -0.16 (-0.13%) | 126.00 | 123.72 | 8,668,500 |
| BABX | 28.82▼ | -0.07 (-0.24%) | 29.62 | 28.582 | 563,900 |
| BAC | 50.25▲ | +0.77 (+1.56%) | 50.26 | 49.25 | 40,609,302 |
| BAER | 2.06▼ | -0.02 (-0.96%) | 2.14 | 1.98 | 171,461 |
| BAFE | 26.733▲ | +0.043 (+0.16%) | 26.75 | 26.65 | 140,900 |
| BAH | 110.27▲ | +0.83 (+0.76%) | 110.31 | 108.77 | 2,476,900 |
| BAI | 31.17▲ | +0.31 (+1.00%) | 31.269 | 30.94 | 419,900 |
| BAM | 60.22▲ | +0.12 (+0.20%) | 60.54 | 59.72 | 2,176,151 |
| BANC | 16.60▲ | +0.20 (+1.22%) | 16.68 | 16.34 | 2,154,000 |
| BAP | 254.23▲ | +2.22 (+0.88%) | 254.23 | 250.57 | 273,400 |
| BASE | 24.38▲ | +0.04 (+0.16%) | 24.39 | 24.35 | 553,193 |
| BATT | 11.0738▲ | +0.1138 (+1.04%) | 11.08 | 10.94 | 37,273 |
| BBAG | 46.22▲ | +0.033 (+0.07%) | 46.25 | 46.113 | 106,700 |
| BBBI | 51.827▲ | +0.05 (+0.10%) | 51.827 | 51.764 | 1,400 |
| BBBL | 48.4599▼ | -0.06 (-0.12%) | 48.4599 | 48.4599 | 55 |
| BBBS | 51.62▲ | +0.055 (+0.11%) | 51.62 | 51.516 | 33,837 |
| BBC | 22.88▲ | +0.40 (+1.78%) | 22.88 | 22.59 | 18,301 |
| BBCB | 45.795▼ | -0.001 (+0.00%) | 45.83 | 45.71 | 4,200 |
| BBCP | 7.12▲ | +0.01 (+0.14%) | 7.16 | 7.08 | 26,558 |
| BBDC | 9.80▲ | +0.06 (+0.62%) | 9.8182 | 9.72 | 425,359 |
| BBGI | 4.79▲ | +0.2154 (+4.71%) | 4.79 | 4.4149 | 1,900 |
| BBH | 165.5053▲ | +1.1639 (+0.71%) | 165.5053 | 164.7894 | 1,684 |
| BBIO | 48.87▲ | +1.58 (+3.34%) | 48.91 | 47.26 | 2,201,221 |
| BBLU | 14.39▲ | +0.14 (+0.98%) | 14.39 | 14.29 | 22,600 |
| BBMC | 103.068▲ | +0.3437 (+0.33%) | 103.2299 | 102.81 | 3,931 |
| BBP | 67.56▲ | +0.9215 (+1.38%) | 67.56 | 66.88 | 2,437 |
| BBSC | 72.231▲ | +0.558 (+0.78%) | 72.24 | 72.231 | 400 |
| BBSI | 49.08▲ | +0.40 (+0.82%) | 49.63 | 47.9497 | 189,792 |
| BBVA | 18.46▼ | -0.19 (-1.02%) | 18.53 | 18.39 | 1,562,000 |
| BBW | 57.32▲ | +1.38 (+2.47%) | 57.41 | 55.77 | 221,500 |
| BBY | 73.67▼ | -0.65 (-0.87%) | 74.82 | 73.29 | 4,830,100 |
| BC | 64.35▼ | -0.83 (-1.27%) | 65.84 | 63.855 | 902,858 |
| BCAL | 16.82▲ | +0.24 (+1.45%) | 16.93 | 16.59 | 49,183 |
| BCAX | 12.04▲ | +0.72 (+6.36%) | 12.13 | 11.355 | 332,400 |
| BCDF | 31.309▼ | -0.032 (-0.10%) | 31.309 | 31.185 | 1,203 |
| BCE | 24.90▼ | -0.32 (-1.27%) | 25.30 | 24.855 | 3,694,698 |
| BCHI | 28.411▼ | -0.101 (-0.35%) | 28.411 | 28.411 | 100 |
| BCLO | 50.121▼ | -0.009 (-0.02%) | 50.13 | 50.105 | 52,200 |
| BCML | 30.56▲ | +0.36 (+1.19%) | 30.765 | 30.00 | 8,878 |
| BCO | 111.84▼ | -0.22 (-0.20%) | 112.96 | 111.00 | 305,200 |