Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLU | 15.18▲ | +0.08 (+0.53%) | 15.18 | 15.052 | 27,509 |
| BBN | 16.52▼ | -0.03 (-0.18%) | 16.59 | 16.43 | 95,700 |
| BBP | 72.0523▼ | -0.0854 (-0.12%) | 72.0523 | 71.7377 | 1,826 |
| BBSC | 74.4996▼ | -0.3934 (-0.53%) | 74.50 | 74.39 | 465 |
| BBUC | 35.80▼ | -0.75 (-2.05%) | 36.93 | 34.97 | 219,206 |
| BCAB | 0.8297▲ | +0.0934 (+12.69%) | 0.8549 | 0.70 | 1,187,519 |
| BCAX | 18.25▼ | -0.43 (-2.30%) | 18.73 | 17.95 | 369,424 |
| BCD | 34.89▼ | -0.142 (-0.41%) | 35.01 | 34.75 | 29,238 |
| BCDF | 31.499▼ | -0.391 (-1.23%) | 31.61 | 31.17 | 3,100 |
| BCH | 32.74▼ | -0.03 (-0.09%) | 32.90 | 32.41 | 289,800 |
| BCI | 21.78▼ | -0.10 (-0.46%) | 21.82 | 21.68 | 585,581 |
| BCIM | 22.00▼ | -0.067 (-0.30%) | 22.10 | 21.925 | 7,672 |
| BCOR | 33.3764▲ | +0.0694 (+0.21%) | 33.445 | 32.99 | 2,377 |
| BCTX | 11.85▼ | -0.47 (-3.81%) | 12.32 | 11.66 | 46,808 |
| BCV | 23.32▼ | -0.28 (-1.19%) | 23.60 | 23.25 | 9,600 |
| BCYC | 8.17▼ | -0.48 (-5.55%) | 8.73 | 7.945 | 256,632 |
| BDBT | 25.77▼ | -0.02 (-0.08%) | 25.77 | 25.74 | 131,628 |
| BDGS | 34.445▲ | +0.102 (+0.30%) | 34.445 | 34.41 | 200 |
| BDIV | 22.638▲ | +0.056 (+0.25%) | 22.638 | 22.55 | 500 |
| BDRX | 7.77▼ | -0.57 (-6.83%) | 8.15 | 7.52 | 22,400 |
| BDSX | 6.42▼ | -0.53 (-7.63%) | 7.00 | 6.33 | 89,680 |
| BDTX | 4.01▼ | -0.17 (-4.07%) | 4.17 | 3.875 | 875,569 |
| BE | 111.50▼ | -3.59 (-3.12%) | 114.21 | 106.35 | 10,301,265 |
| BEAG | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.64 | 16,770 |
| BEAM | 25.98▲ | +0.19 (+0.74%) | 26.3776 | 25.29 | 1,988,550 |
| BEAT | 1.71▼ | -0.02 (-1.16%) | 1.7858 | 1.66 | 28,705 |
| BEDU | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 6,000 |
| BEEM | 2.99▼ | -0.17 (-5.38%) | 3.22 | 2.85 | 428,018 |
| BEEX | 25.5256▲ | +0.0226 (+0.09%) | 25.5256 | 25.48 | 387 |
| BENF | 0.52▼ | -0.026 (-4.76%) | 0.535 | 0.496 | 192,200 |
| BENJ | 51.45▲ | +0.015 (+0.03%) | 51.4568 | 51.44 | 3,572 |
| BEPC | 39.96▼ | -0.87 (-2.13%) | 40.76 | 39.715 | 792,436 |
| BETR | 63.35▲ | +5.74 (+9.96%) | 63.35 | 55.80 | 614,700 |
| BFIX | 25.426▲ | +0.02 (+0.08%) | 25.53 | 25.426 | 400 |
| BFK | 9.94▼ | -0.04 (-0.40%) | 10.02 | 9.90 | 139,400 |
| BFLY | 2.12▼ | -0.12 (-5.36%) | 2.23 | 2.10 | 4,183,537 |
| BFRE | 29.042▲ | +0.133 (+0.46%) | 29.042 | 29.042 | 100 |
| BFRI | 0.96▼ | -0.03 (-3.03%) | 0.98 | 0.95 | 25,046 |
| BFRZ | 26.51▼ | -0.02 (-0.08%) | 26.5793 | 26.4505 | 25,001 |
| BFZ | 10.81▼ | -0.09 (-0.83%) | 10.89 | 10.81 | 63,600 |
| BGI | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.15 | 90,859 |
| BGIG | 32.10▲ | +0.11 (+0.34%) | 32.108 | 31.91 | 22,500 |
| BGM | 9.18▼ | -0.20 (-2.13%) | 9.45 | 9.18 | 3,139 |
| BGRN | 48.3437▼ | -0.0163 (-0.03%) | 48.36 | 48.2803 | 14,600 |
| BH | 360.86▲ | +4.70 (+1.32%) | 362.85 | 350.56 | 13,300 |
| BH.A | 1,755.51▲ | +35.28 (+2.05%) | 1,769.415 | 1,716.00 | 10,333 |
| BHK | 9.86▼ | -0.06 (-0.60%) | 9.94 | 9.83 | 186,400 |
| BHST | 11.048▼ | -0.452 (-3.93%) | 11.626 | 10.2001 | 78,005 |
| BHV | 11.24▲ | +0.44 (+4.07%) | 11.26 | 10.80 | 17,000 |
| BHVN | 15.95▼ | -0.53 (-3.22%) | 16.68 | 15.815 | 1,628,292 |
| BIAF | 2.94▼ | -0.47 (-13.78%) | 3.2199 | 2.94 | 702,621 |
| BIB | 67.02▲ | +0.81 (+1.22%) | 67.37 | 65.48 | 12,700 |
| BIBL | 44.395▼ | -0.105 (-0.24%) | 44.47 | 44.15 | 22,600 |
| BIDD | 28.475▲ | +0.135 (+0.48%) | 28.5133 | 28.28 | 320,571 |
| BIDU | 120.01▼ | -0.88 (-0.73%) | 120.74 | 117.73 | 3,762,770 |
| BIIB | 143.00▲ | +0.74 (+0.52%) | 144.32 | 141.67 | 1,010,000 |
| BILD | 28.531▼ | -0.0539 (-0.19%) | 28.531 | 28.531 | 100 |
| BILI | 27.05▼ | -0.24 (-0.88%) | 27.41 | 26.74 | 1,745,903 |
| BILL | 51.08▲ | +1.43 (+2.88%) | 51.205 | 49.47 | 3,046,902 |
| BIO | 310.02▼ | -2.37 (-0.76%) | 313.6325 | 308.80 | 131,201 |
| BIOA | 5.18▲ | +0.07 (+1.37%) | 5.24 | 5.06 | 103,987 |
| BIPC | 45.19▼ | -0.72 (-1.57%) | 46.04 | 45.11 | 827,972 |
| BITF | 5.01▼ | -0.27 (-5.11%) | 5.15 | 4.60 | 181,640,192 |
| BITQ | 28.03▼ | -0.45 (-1.58%) | 28.12 | 26.96 | 400,100 |
| BITS | 106.553▼ | -1.313 (-1.22%) | 106.553 | 104.00 | 5,100 |
| BIV | 78.63▼ | -0.13 (-0.17%) | 78.6929 | 78.555 | 1,499,946 |
| BJDX | 2.58▼ | -0.36 (-12.24%) | 2.8469 | 2.5702 | 179,881 |
| BKAG | 42.88▼ | -0.05 (-0.12%) | 42.91 | 42.83 | 63,431 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKCI | 52.79▲ | +0.366 (+0.70%) | 52.79 | 52.37 | 3,700 |
| BKD | 8.68▲ | +0.02 (+0.23%) | 8.76 | 8.59 | 2,187,600 |
| BKEM | 73.8335▼ | -0.0013 (+0.00%) | 73.8335 | 73.5985 | 1,182 |
| BKH | 63.09▲ | +0.69 (+1.11%) | 63.11 | 62.10 | 991,158 |
| BKHA | 11.20▲ | +0.13 (+1.17%) | 11.20 | 11.10 | 3,426 |
| BKKT | 35.70▼ | -3.45 (-8.81%) | 39.4836 | 35.555 | 1,877,259 |
| BKLC | 127.61▲ | +0.67 (+0.53%) | 127.86 | 126.53 | 73,412 |
| BKN | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.28 | 31,800 |
| BKSY | 24.42▼ | -1.64 (-6.29%) | 25.95 | 24.315 | 1,972,439 |
| BLCN | 28.423▼ | -0.315 (-1.10%) | 28.56 | 28.07 | 5,000 |
| BLDP | 3.63▼ | -0.04 (-1.09%) | 3.6899 | 3.52 | 7,519,709 |
| BLE | 10.44▼ | -0.08 (-0.76%) | 10.53 | 10.44 | 86,900 |
| BLFS | 27.32▼ | -0.41 (-1.48%) | 27.88 | 26.84 | 264,285 |
| BLGR | 28.58▲ | +0.138 (+0.49%) | 28.62 | 28.445 | 33,378 |
| BLIV | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,778 |
| BLNE | 3.22▲ | +0.10 (+3.21%) | 3.28 | 3.04 | 422,821 |
| BLNK | 1.82▼ | -0.09 (-4.71%) | 1.885 | 1.76 | 4,081,986 |
| BLOK | 69.28▼ | -0.57 (-0.82%) | 69.44 | 67.59 | 845,900 |
| BLOX | 24.70▼ | -0.54 (-2.14%) | 24.7199 | 24.15 | 396,519 |
| BLST | 25.4424▼ | -0.0216 (-0.08%) | 25.46 | 25.4223 | 45,491 |
| BLTD | 26.25▼ | -0.03 (-0.11%) | 26.25 | 26.19 | 45,191 |
| BLTE | 87.71▼ | -1.36 (-1.53%) | 91.92 | 86.50 | 101,993 |
| BLUC | 27.96▲ | +0.14 (+0.50%) | 28.00 | 27.8401 | 38,909 |
| BLUW | 10.012 | +0.00 (+0.00%) | 10.012 | 10.012 | 0 |
| BLV | 71.92▼ | -0.14 (-0.19%) | 71.98 | 71.74 | 487,600 |
| BLZE | 9.13▼ | -0.35 (-3.69%) | 9.5295 | 9.10 | 369,143 |
| BMDL | 25.555▼ | -0.04 (-0.16%) | 25.555 | 25.555 | 84 |
| BME | 37.67▲ | +0.24 (+0.64%) | 37.72 | 37.37 | 30,100 |
| BMED | 27.996▲ | +0.076 (+0.27%) | 27.996 | 27.92 | 1,500 |
| BMEZ | 14.85▼ | -0.01 (-0.07%) | 14.90 | 14.77 | 92,100 |
| BMN | 24.93▼ | -0.23 (-0.91%) | 25.14 | 24.76 | 10,300 |