Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 23.0813▼ | -0.1819 (-0.78%) | 23.28 | 23.06 | 875 |
| EGG | 5.00▲ | +0.01 (+0.20%) | 5.07 | 4.80 | 2,659 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EIG | 51.70▲ | +0.44 (+0.86%) | 52.155 | 51.61 | 118,963 |
| EKG | 23.84▲ | +0.5255 (+2.25%) | 23.89 | 23.77 | 19,436 |
| ELF | 114.74▲ | +1.26 (+1.11%) | 115.28 | 113.04 | 988,647 |
| ELLO | 22.60▲ | +0.98 (+4.53%) | 23.40 | 21.90 | 4,000 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.775 | 1.76 | 1,876,354 |
| ELPC | 14.00▲ | +0.05 (+0.36%) | 14.15 | 13.91 | 398,851 |
| ELV | 440.18▲ | +9.95 (+2.31%) | 440.67 | 431.09 | 1,546,553 |
| EMBC | 6.42▲ | +0.21 (+3.38%) | 6.515 | 6.205 | 746,144 |
| EMIF | 27.37▲ | +0.28 (+1.03%) | 27.37 | 27.20 | 400 |
| EMR | 160.46▼ | -0.08 (-0.05%) | 161.13 | 156.82 | 2,994,521 |
| ENGS | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.76 | 2,917,995 |
| ENHU | 28.695▲ | +0.0865 (+0.30%) | 28.695 | 28.69 | 200 |
| ENRG | 19.975▲ | +0.005 (+0.03%) | 19.975 | 19.87 | 388 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| EP | 3.34▼ | -0.05 (-1.47%) | 3.54 | 3.25 | 52,200 |
| EPOW | 3.14▲ | +0.15 (+5.02%) | 3.14 | 2.99 | 2,635 |
| EPV | 18.71▼ | -0.27 (-1.42%) | 19.00 | 18.60 | 33,500 |
| EQH | 54.02▲ | +0.85 (+1.60%) | 54.70 | 53.29 | 1,630,037 |
| ERX | 121.92▲ | +0.72 (+0.59%) | 123.50 | 117.76 | 565,000 |
| ESMV | 32.0533▲ | +0.3111 (+0.98%) | 32.0533 | 32.0533 | 81 |
| ESPO | 102.15▲ | +1.67 (+1.66%) | 102.15 | 100.91 | 13,800 |
| ESTC | 95.63▲ | +1.03 (+1.09%) | 96.73 | 94.20 | 1,349,000 |
| ETHA | 55.07▲ | +0.96 (+1.77%) | 55.99 | 53.84 | 8,498,474 |
| ETS | 2.06▼ | -0.02 (-0.96%) | 2.09 | 1.92 | 18,420 |
| EUO | 32.17▼ | -0.10 (-0.31%) | 32.21 | 32.08 | 199,200 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 123,314 |
| EVI | 19.40▲ | +0.11 (+0.57%) | 19.96 | 19.39 | 57,800 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 782,116 |
| EWZ | 42.94▲ | +1.01 (+2.41%) | 43.22 | 42.385 | 63,047,750 |
| EWZS | 16.80▲ | +0.69 (+4.28%) | 16.8555 | 16.4132 | 2,616,807 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| EXPD | 198.41▲ | +1.60 (+0.81%) | 199.30 | 196.70 | 755,881 |
| EXPO | 72.55▲ | +0.30 (+0.42%) | 73.825 | 72.15 | 630,039 |
| EZRO | 26.416▲ | +0.045 (+0.17%) | 26.416 | 26.28 | 3,500 |
| FAAR | 32.565▼ | -0.145 (-0.44%) | 32.60 | 32.48 | 43,900 |
| FACT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 210,033 |
| FARX | 29.9405▼ | -0.0509 (-0.17%) | 29.955 | 29.86 | 1,463 |
| FAZ | 34.97▼ | -1.28 (-3.53%) | 35.88 | 34.5678 | 1,032,790 |
| FBL | 28.85▼ | -0.89 (-2.99%) | 28.99 | 27.71 | 525,385 |
| FBLA | 16.55▲ | +0.24 (+1.47%) | 16.55 | 16.205 | 97,046 |
| FCLO | 50.4999▲ | +0.0245 (+0.05%) | 50.52 | 50.47 | 14,407 |
| FCTE | 29.51▲ | +0.155 (+0.53%) | 29.645 | 29.398 | 6,800 |
| FDBC | 58.815▲ | +0.185 (+0.32%) | 59.49 | 58.4001 | 12,144 |
| FEAM | 2.57 | +0.00 (+0.00%) | 2.74 | 2.50 | 435,314 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FENY | 37.25▲ | +0.05 (+0.13%) | 37.54 | 36.665 | 1,461,604 |
| FERA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| FFIV | 456.71▲ | +5.91 (+1.31%) | 458.21 | 438.76 | 441,818 |
| FFUT | 63.91▼ | -0.135 (-0.21%) | 64.53 | 63.625 | 27,900 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FIGS | 19.86▲ | +0.41 (+2.11%) | 20.21 | 19.49 | 3,319,308 |
| FIGX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| FITZ | 26.04▲ | +0.10 (+0.39%) | 26.15 | 25.92 | 21,600 |
| FLBR | 26.95▲ | +0.53 (+2.01%) | 27.08 | 26.695 | 79,700 |
| FLLA | 30.56▲ | +0.45 (+1.49%) | 30.61 | 30.37 | 15,000 |
| FLN | 28.1459▲ | +0.3626 (+1.31%) | 28.28 | 28.02 | 5,676 |
| FLSP | 28.95▼ | -0.15 (-0.52%) | 29.12 | 28.92 | 140,500 |
| FLXS | 84.38▲ | +0.59 (+0.70%) | 86.315 | 83.56 | 68,305 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FMF | 51.90▼ | -0.21 (-0.40%) | 51.90 | 51.67 | 17,339 |
| FNDE | 42.44▲ | +0.16 (+0.38%) | 42.5199 | 42.16 | 1,923,955 |
| FNKO | 6.87▲ | +0.30 (+4.57%) | 6.875 | 6.60 | 968,942 |
| FOSL | 6.81▲ | +0.06 (+0.89%) | 6.835 | 6.61 | 513,959 |
| FQAL | 84.90▲ | +0.47 (+0.56%) | 85.08 | 84.72 | 140,900 |
| FRHC | 172.32▼ | -1.16 (-0.67%) | 179.43 | 172.14 | 70,115 |
| FRO | 50.32▼ | -0.40 (-0.79%) | 51.32 | 49.03 | 5,233,963 |
| FRSH | 14.85▲ | +0.72 (+5.10%) | 14.985 | 14.26 | 4,936,956 |
| FSBW | 44.85▲ | +0.27 (+0.61%) | 45.30 | 44.555 | 30,346 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.55 | 6.30 | 14,200 |
| FSOL | 12.51▲ | +0.24 (+1.96%) | 12.755 | 12.26 | 249,700 |
| FTGC | 30.977▼ | -0.128 (-0.41%) | 31.10 | 30.78 | 644,200 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTLS | 77.20▼ | -0.01 (-0.01%) | 77.49 | 77.00 | 88,300 |
| FTRE | 22.78▲ | +0.36 (+1.61%) | 23.55 | 22.305 | 2,020,235 |
| FTXN | 42.31▲ | +0.0632 (+0.15%) | 42.67 | 41.57 | 208,000 |
| FWDI | 7.01▲ | +0.20 (+2.94%) | 7.19 | 6.69 | 1,197,230 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXP | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.37 | 2,100 |
| GAP | 23.47▼ | -0.07 (-0.30%) | 23.70 | 23.27 | 4,648,512 |
| GAVA | 23.41▲ | +0.25 (+1.08%) | 23.58 | 23.00 | 3,400 |
| GBTC | 63.70▲ | +0.56 (+0.89%) | 64.33 | 62.70 | 1,206,400 |
| GCC | 26.69▼ | -0.13 (-0.48%) | 26.76 | 26.60 | 18,200 |
| GCL | 0.8614▲ | +0.0492 (+6.06%) | 0.8873 | 0.8151 | 108,351 |
| GCO | 36.63▲ | +0.16 (+0.44%) | 37.12 | 36.11 | 82,256 |
| GCT | 58.93▲ | +0.97 (+1.67%) | 59.5999 | 57.56 | 550,481 |
| GDDY | 108.80▲ | +2.10 (+1.97%) | 109.68 | 106.75 | 1,816,809 |
| GDLC | 37.15▲ | +0.42 (+1.14%) | 37.44 | 36.74 | 26,203 |
| GFL | 44.47▼ | -0.21 (-0.47%) | 45.37 | 42.7006 | 12,089,290 |
| GGB | 5.24▲ | +0.11 (+2.14%) | 5.29 | 5.14 | 15,382,688 |
| GGR | 2.90▼ | -0.06 (-2.03%) | 2.99 | 2.87 | 6,569 |
| GHC | 1,225.68▲ | +15.47 (+1.28%) | 1,235.84 | 1,215.91 | 28,058 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GIC | 44.12▲ | +0.42 (+0.96%) | 44.55 | 43.97 | 106,300 |
| GILD | 156.51▲ | +3.44 (+2.25%) | 157.48 | 154.02 | 5,793,495 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLED | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 25,511 |
| GLL | 25.48▲ | +0.27 (+1.07%) | 25.52 | 25.045 | 3,357,194 |