Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 48.31▼ | -0.60 (-1.23%) | 49.1297 | 48.09 | 666,516 |
| BATT | 16.67▼ | -0.26 (-1.54%) | 17.13 | 16.6501 | 73,127 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BB | 5.61▲ | +0.11 (+2.00%) | 5.69 | 5.235 | 35,837,994 |
| BBAR | 16.51▼ | -0.26 (-1.55%) | 16.89 | 16.24 | 389,023 |
| BBB | 29.1131▼ | -0.2537 (-0.86%) | 29.33 | 29.1131 | 2,275 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBCP | 7.52▼ | -0.15 (-1.96%) | 7.68 | 7.495 | 59,315 |
| BBD | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 36,673,725 |
| BBDO | 3.74▲ | +0.01 (+0.27%) | 3.7846 | 3.65 | 51,365 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BBHM | 12.08▼ | -0.03 (-0.25%) | 12.26 | 12.08 | 258,284 |
| BBIO | 76.18▼ | -0.50 (-0.65%) | 77.24 | 74.94 | 1,467,106 |
| BBLU | 15.65▼ | -0.01 (-0.06%) | 15.74 | 15.615 | 103,121 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BBT | 31.41▼ | -1.10 (-3.38%) | 32.54 | 31.33 | 582,368 |
| BBVA | 22.47▼ | -0.73 (-3.15%) | 23.005 | 22.395 | 2,161,058 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BCAL | 18.35▼ | -0.41 (-2.19%) | 18.80 | 18.34 | 179,960 |
| BCAX | 23.11▼ | -0.36 (-1.53%) | 23.55 | 22.53 | 604,709 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCD | 36.28▲ | +0.20 (+0.55%) | 36.33 | 36.06 | 53,135 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BCHI | 35.543▼ | -0.3823 (-1.06%) | 35.543 | 35.543 | 100 |
| BCI | 24.16▲ | +0.28 (+1.17%) | 24.20 | 23.88 | 699,424 |
| BCIL | 28.5199▼ | -0.6978 (-2.39%) | 29.0499 | 28.505 | 5,103 |
| BCPC | 175.68▼ | -1.84 (-1.04%) | 177.95 | 173.93 | 248,925 |
| BCTK | 26.7879▼ | -0.1406 (-0.52%) | 27.22 | 26.715 | 7,290 |
| BCUS | 35.20▼ | -0.1349 (-0.38%) | 35.705 | 35.17 | 8,209 |
| BDGS | 36.0303▼ | -0.0197 (-0.05%) | 36.14 | 36.0303 | 1,048 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BDTX | 3.15▲ | +0.10 (+3.28%) | 3.195 | 2.96 | 1,088,247 |
| BDVL | 25.68▼ | -0.27 (-1.04%) | 25.8757 | 25.6201 | 259,696 |
| BEDZ | 34.048▼ | -0.545 (-1.58%) | 34.048 | 34.048 | 300 |
| BELFA | 234.65▼ | -0.17 (-0.07%) | 242.28 | 232.60 | 117,577 |
| BELFB | 257.41▲ | +3.03 (+1.19%) | 260.50 | 253.35 | 160,923 |
| BELT | 36.9499▼ | -0.145 (-0.39%) | 37.31 | 36.9499 | 1,409 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BETE | 36.8112▼ | -0.6195 (-1.66%) | 37.10 | 36.8112 | 514 |
| BETH | 42.379▼ | -0.7403 (-1.72%) | 42.379 | 42.379 | 200 |
| BETR | 46.55▼ | -0.93 (-1.96%) | 49.74 | 45.56 | 738,561 |
| BETZ | 19.2412▼ | -0.1988 (-1.02%) | 19.535 | 19.2412 | 7,261 |
| BFAM | 85.27▲ | +0.25 (+0.29%) | 86.23 | 84.83 | 750,642 |
| BFH | 91.31▼ | -0.44 (-0.48%) | 93.74 | 89.805 | 758,228 |
| BFJA | 18.821▼ | -0.14 (-0.74%) | 18.821 | 18.821 | 100 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BFOR | 88.6658▼ | -0.8192 (-0.92%) | 89.9495 | 88.6658 | 3,796 |
| BFRG | 0.9349▼ | -0.0573 (-5.78%) | 0.9799 | 0.91 | 929,145 |
| BFRI | 1.09 | +0.00 (+0.00%) | 1.10 | 1.03 | 88,908 |
| BFST | 28.33▼ | -0.67 (-2.31%) | 29.01 | 28.27 | 121,697 |
| BGC | 11.39▼ | -0.21 (-1.81%) | 11.645 | 11.3201 | 3,151,113 |
| BGDV | 29.3972▼ | -0.0991 (-0.34%) | 29.59 | 29.3972 | 1,946 |
| BGIG | 34.305▼ | -0.125 (-0.36%) | 34.5299 | 34.28 | 138,355 |
| BGIN | 3.19▲ | +0.04 (+1.27%) | 3.24 | 3.1501 | 6,717 |
| BGRO | 39.1434▼ | -0.2206 (-0.56%) | 39.46 | 39.1434 | 1,455 |
| BGS | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.20 | 1,599,671 |
| BHB | 33.96▼ | -0.56 (-1.62%) | 34.50 | 33.87 | 149,760 |
| BHE | 66.17▲ | +0.44 (+0.67%) | 67.07 | 65.82 | 349,221 |
| BHM | 11.35▲ | +0.1413 (+1.26%) | 11.358 | 10.7101 | 3,565 |
| BHP | 77.69▼ | -1.90 (-2.39%) | 79.745 | 77.525 | 2,961,296 |
| BIAF | 2.61▼ | -0.08 (-2.97%) | 2.83 | 2.61 | 224,168 |
| BIBL | 52.53▼ | -0.06 (-0.11%) | 53.135 | 52.34 | 43,148 |
| BIDD | 30.21▼ | -0.46 (-1.50%) | 30.64 | 30.16 | 59,790 |
| BINT | 30.63▼ | -0.49 (-1.57%) | 31.09 | 30.63 | 10,268 |
| BITB | 40.76▼ | -0.70 (-1.69%) | 41.60 | 40.63 | 1,517,649 |
| BITO | 10.29▼ | -0.17 (-1.63%) | 10.515 | 10.26 | 122,463,498 |
| BITQ | 23.73▼ | -1.05 (-4.24%) | 24.815 | 23.6401 | 338,300 |
| BITW | 48.945▼ | -0.795 (-1.60%) | 49.9299 | 48.835 | 28,097 |
| BIVI | 1.58 | +0.00 (+0.00%) | 1.59 | 1.56 | 42,862 |
| BIXI | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.95 | 8,975 |
| BK | 137.92▲ | +2.55 (+1.88%) | 139.12 | 135.32 | 3,535,696 |
| BKDV | 31.22▼ | -0.06 (-0.19%) | 31.505 | 31.15 | 1,128,112 |
| BKE | 55.71▼ | -0.23 (-0.41%) | 57.10 | 55.195 | 301,171 |
| BKEM | 86.6844▼ | -1.1251 (-1.28%) | 88.44 | 86.6844 | 2,317 |
| BKH | 73.51▼ | -2.09 (-2.76%) | 75.88 | 73.24 | 853,731 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKIE | 97.26▼ | -1.90 (-1.92%) | 98.84 | 97.085 | 40,719 |
| BKLC | 134.81▼ | -0.91 (-0.67%) | 136.225 | 134.5999 | 91,693 |
| BKSE | 124.115▼ | -0.8609 (-0.69%) | 125.97 | 124.115 | 3,474 |
| BKSY | 38.94▲ | +1.52 (+4.06%) | 41.40 | 38.04 | 2,006,042 |
| BKTI | 92.16▼ | -1.61 (-1.72%) | 97.245 | 90.9106 | 132,076 |
| BLBD | 62.53▼ | -0.44 (-0.70%) | 64.095 | 61.73 | 418,367 |
| BLCR | 45.68▼ | -0.34 (-0.74%) | 46.33 | 45.58 | 445,101 |
| BLCV | 38.3903▼ | -0.2897 (-0.75%) | 38.80 | 38.3903 | 5,798 |
| BLDP | 3.10▼ | -0.07 (-2.21%) | 3.44 | 3.09 | 6,434,738 |
| BLES | 47.091▼ | -0.4481 (-0.94%) | 47.68 | 47.091 | 8,290 |
| BLSG | 6.4483▼ | -0.4526 (-6.56%) | 6.96 | 6.4483 | 10,942 |
| BLSH | 41.93▼ | -1.17 (-2.71%) | 43.76 | 41.41 | 976,026 |
| BLUC | 29.31▼ | -0.1918 (-0.65%) | 29.585 | 29.31 | 8,773 |
| BLUX | 30.00▼ | -0.23 (-0.76%) | 30.38 | 29.98 | 13,511 |
| BLX | 56.27▼ | -1.06 (-1.85%) | 57.3699 | 55.65 | 66,367 |
| BMBL | 4.47▲ | +0.04 (+0.90%) | 4.595 | 4.415 | 3,919,115 |
| BMEA | 1.91▼ | -0.14 (-6.83%) | 2.06 | 1.90 | 1,515,839 |
| BMNR | 21.71▼ | -0.82 (-3.64%) | 22.82 | 21.69 | 36,650,239 |
| BMO | 151.46▼ | -1.93 (-1.26%) | 154.48 | 151.405 | 553,350 |
| BMRC | 25.89▼ | -0.50 (-1.89%) | 26.43 | 25.84 | 80,109 |
| BNED | 11.06▲ | +0.09 (+0.82%) | 11.26 | 10.8974 | 204,200 |
| BNL | 20.14▼ | -0.14 (-0.69%) | 20.28 | 19.995 | 2,511,998 |
| BOBP | 28.6626▼ | -0.1906 (-0.66%) | 29.02 | 28.6626 | 3,558 |