Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 8 |
| CRESY | 11.34▼ | -0.16 (-1.39%) | 11.75 | 11.25 | 215,207 |
| CRGY | 9.35 | +0.00 (+0.00%) | 9.43 | 9.19 | 3,063,845 |
| CRK | 25.36▼ | -1.13 (-4.27%) | 26.41 | 25.26 | 2,691,200 |
| CRNX | 45.01▼ | -0.24 (-0.53%) | 46.04 | 44.595 | 1,331,956 |
| CRS | 311.75▼ | -4.80 (-1.52%) | 322.55 | 307.205 | 873,428 |
| CRT | 8.38▼ | -0.42 (-4.77%) | 8.86 | 8.36 | 38,400 |
| CRVO | 8.22▼ | -1.00 (-10.85%) | 9.465 | 8.0217 | 136,694 |
| CRVS | 8.05▼ | -0.46 (-5.41%) | 8.57 | 8.03 | 1,431,688 |
| CSCL | 30.3625▲ | +0.7338 (+2.48%) | 30.38 | 29.5643 | 10,529 |
| CSCO | 76.87▲ | +0.83 (+1.09%) | 77.00 | 75.76 | 14,616,100 |
| CSGS | 78.11▼ | -0.16 (-0.20%) | 78.40 | 78.02 | 320,301 |
| CSIQ | 25.855▼ | -1.695 (-6.15%) | 28.00 | 24.34 | 6,961,344 |
| CSR | 65.81▼ | -0.26 (-0.39%) | 66.53 | 65.43 | 95,372 |
| CSTL | 39.10▼ | -0.02 (-0.05%) | 39.58 | 38.98 | 218,595 |
| CTKB | 5.39▲ | +0.06 (+1.13%) | 5.45 | 5.305 | 902,669 |
| CTMX | 3.81▼ | -0.48 (-11.19%) | 4.28 | 3.7611 | 2,854,523 |
| CTO | 18.05▲ | +0.06 (+0.33%) | 18.13 | 17.86 | 227,800 |
| CTRA | 26.39▼ | -0.56 (-2.08%) | 26.89 | 26.39 | 6,010,777 |
| CTRE | 37.43▲ | +0.21 (+0.56%) | 37.60 | 37.10 | 1,337,262 |
| CTRN | 43.47▼ | -0.60 (-1.36%) | 49.50 | 37.85 | 413,673 |
| CTSH | 77.69▲ | +0.26 (+0.34%) | 78.24 | 76.585 | 4,292,889 |
| CTWO | 18.875▼ | -0.325 (-1.69%) | 18.95 | 18.875 | 350 |
| CUB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CURB | 23.42▼ | -0.43 (-1.80%) | 24.14 | 23.38 | 764,000 |
| CURE | 110.72▼ | -2.36 (-2.09%) | 113.00 | 110.28 | 81,100 |
| CURR | 2.49▼ | -0.20 (-7.43%) | 2.70 | 2.44 | 132,647 |
| CV | 5.52▼ | -0.06 (-1.08%) | 5.69 | 5.41 | 13,607 |
| CVE | 17.57▼ | -0.31 (-1.73%) | 17.91 | 17.45 | 8,806,700 |
| CVU | 2.76▲ | +0.02 (+0.73%) | 2.80 | 2.71 | 84,600 |
| CWAN | 21.04▼ | -0.25 (-1.17%) | 21.45 | 20.97 | 6,027,242 |
| CWBC | 22.96▲ | +0.02 (+0.09%) | 23.21 | 22.91 | 239,500 |
| CWEN | 35.05▼ | -0.15 (-0.43%) | 35.66 | 34.89 | 760,300 |
| CWEN.A | 32.69▼ | -0.14 (-0.43%) | 33.25 | 32.5935 | 167,113 |
| CWST | 95.60▼ | -0.54 (-0.56%) | 96.85 | 94.75 | 434,629 |
| CX | 10.75▲ | +0.15 (+1.42%) | 10.84 | 10.61 | 10,082,500 |
| CYCU | 3.25▼ | -0.23 (-6.61%) | 3.48 | 3.15 | 151,000 |
| CYTK | 63.51▼ | -2.54 (-3.85%) | 65.85 | 62.58 | 2,145,300 |
| CZWI | 17.33▼ | -0.02 (-0.12%) | 17.50 | 17.33 | 9,392 |
| DAC | 96.58▼ | -0.72 (-0.74%) | 96.77 | 95.05 | 44,600 |
| DAWN | 8.43▼ | -0.35 (-3.99%) | 9.01 | 8.355 | 1,934,437 |
| DAY | 69.11▼ | -0.01 (-0.01%) | 69.24 | 69.11 | 2,336,700 |
| DBB | 21.89▼ | -0.12 (-0.55%) | 22.12 | 21.83 | 57,400 |
| DBD | 65.62▲ | +0.63 (+0.97%) | 66.18 | 64.35 | 163,737 |
| DBJP | 92.28▲ | +0.41 (+0.45%) | 92.82 | 91.88 | 7,700 |
| DBMF | 28.75▲ | +0.08 (+0.28%) | 28.81 | 28.64 | 786,700 |
| DBP | 98.98▼ | -0.32 (-0.32%) | 99.29 | 97.85 | 12,100 |
| DCI | 88.16▲ | +0.10 (+0.11%) | 88.715 | 87.66 | 751,008 |
| DEC | 14.79▲ | +0.10 (+0.68%) | 14.99 | 14.60 | 370,000 |
| DEED | 21.61▲ | +0.01 (+0.05%) | 21.61 | 21.58 | 3,300 |
| DENN | 6.18 | +0.00 (+0.00%) | 6.19 | 6.17 | 2,396,614 |
| DFCA | 50.15▼ | -0.02 (-0.04%) | 50.16 | 50.13 | 116,600 |
| DGICA | 19.87▼ | -0.19 (-0.95%) | 20.07 | 19.80 | 111,380 |
| DGII | 42.45▲ | +0.86 (+2.07%) | 42.63 | 41.56 | 227,176 |
| DGIN | 42.044▼ | -0.195 (-0.46%) | 42.075 | 42.00 | 1,300 |
| DHC | 4.76▼ | -0.07 (-1.45%) | 4.87 | 4.755 | 554,232 |
| DHR | 226.59▲ | +2.45 (+1.09%) | 228.32 | 223.96 | 2,735,900 |
| DHT | 12.84▼ | -0.06 (-0.47%) | 12.89 | 12.65 | 1,484,800 |
| DIBS | 6.17▲ | +0.21 (+3.52%) | 6.32 | 5.90 | 419,820 |
| DIN | 31.13▲ | +0.98 (+3.25%) | 31.26 | 30.17 | 529,900 |
| DJD | 57.2139▼ | -0.1196 (-0.21%) | 57.31 | 57.00 | 25,747 |
| DJIA | 22.43▲ | +0.02 (+0.09%) | 22.50 | 22.30 | 80,500 |
| DK | 38.75▼ | -1.03 (-2.59%) | 39.92 | 37.60 | 1,000,677 |
| DLHC | 6.22▲ | +0.10 (+1.63%) | 6.22 | 6.09 | 10,869 |
| DLPN | 1.65▲ | +0.04 (+2.48%) | 1.7425 | 1.64 | 55,378 |
| DLTR | 108.99▼ | -0.90 (-0.82%) | 110.51 | 107.74 | 5,751,546 |
| DMAA | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 200 |
| DMAC | 7.98▼ | -0.21 (-2.56%) | 8.40 | 7.76 | 474,394 |
| DNLI | 17.84▼ | -0.32 (-1.76%) | 18.4799 | 17.65 | 1,192,630 |
| DNTH | 42.28▼ | -0.92 (-2.13%) | 43.84 | 42.19 | 414,342 |
| DOCN | 44.62▲ | +0.25 (+0.56%) | 47.17 | 44.14 | 2,384,334 |
| DOLE | 14.50▼ | -0.18 (-1.23%) | 14.68 | 14.355 | 1,128,400 |
| DOV | 187.48▲ | +2.59 (+1.40%) | 188.00 | 183.68 | 1,214,247 |
| DRAI | 30.866▲ | +0.136 (+0.44%) | 30.91 | 30.803 | 9,700 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1,400 |
| DRH | 8.92▼ | -0.06 (-0.67%) | 9.07 | 8.90 | 3,009,000 |
| DRUG | 70.34▲ | +0.09 (+0.13%) | 75.99 | 69.70 | 283,407 |
| DSGN | 8.94▼ | -0.01 (-0.11%) | 9.21 | 8.58 | 393,890 |
| DSP | 11.17▲ | +0.12 (+1.09%) | 11.34 | 10.735 | 153,464 |
| DTM | 118.99▼ | -2.18 (-1.80%) | 121.61 | 118.67 | 537,335 |
| DTSQ | 10.67▲ | +0.03 (+0.28%) | 10.68 | 10.64 | 3,500 |
| DVAX | 10.88▲ | +0.17 (+1.59%) | 10.92 | 10.655 | 1,711,820 |
| DVN | 37.26▼ | -0.60 (-1.58%) | 37.90 | 37.03 | 6,963,666 |
| DVXV | 31.0259▼ | -0.2482 (-0.79%) | 31.0259 | 31.0259 | 50 |
| DVYE | 31.30▲ | +0.20 (+0.64%) | 31.30 | 31.14 | 121,700 |
| DWTX | 6.22▼ | -0.14 (-2.20%) | 6.375 | 6.08 | 20,900 |
| DX | 13.83▼ | -0.05 (-0.36%) | 13.95 | 13.81 | 3,755,900 |
| DXJ | 139.53▲ | +0.10 (+0.07%) | 140.19 | 139.23 | 351,000 |
| DXST | 1.57▲ | +0.03 (+1.95%) | 1.65 | 1.49 | 1,369,601 |
| DY | 354.31▲ | +4.25 (+1.21%) | 357.69 | 351.24 | 422,600 |
| DYN | 19.99▼ | -0.62 (-3.01%) | 21.08 | 19.45 | 3,325,099 |
| E | 37.59▲ | +0.02 (+0.05%) | 37.71 | 37.38 | 245,100 |
| EA | 203.24▲ | +0.62 (+0.31%) | 203.40 | 202.54 | 2,288,373 |
| EC | 9.91▼ | -0.04 (-0.40%) | 9.95 | 9.79 | 1,591,900 |
| ECBK | 16.81▼ | -0.41 (-2.38%) | 17.40 | 16.81 | 8,806 |
| ECO | 36.17▼ | -0.36 (-0.99%) | 36.26 | 34.85 | 251,796 |
| ECPG | 52.84▼ | -0.105 (-0.20%) | 53.63 | 52.53 | 312,139 |
| EDGH | 30.241▼ | -0.095 (-0.31%) | 30.241 | 30.09 | 41,500 |
| EDN | 33.77▼ | -1.94 (-5.43%) | 36.25 | 33.76 | 166,100 |
| EDOG | 24.04▼ | -0.07 (-0.29%) | 24.04 | 23.97 | 12,500 |