Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 9.78▲ | +0.38 (+4.04%) | 10.00 | 8.99 | 83,315 |
| FGD | 24.96▼ | -0.04 (-0.16%) | 25.1445 | 24.96 | 249,152 |
| FGDL | 43.03▼ | -0.97 (-2.20%) | 43.2505 | 42.79 | 84,008 |
| FGM | 50.10▼ | -0.07 (-0.14%) | 50.55 | 50.10 | 9,800 |
| FICS | 38.27▼ | -0.3819 (-0.99%) | 38.6486 | 38.245 | 71,462 |
| FID | 18.08▼ | -0.07 (-0.39%) | 18.25 | 18.02 | 27,700 |
| FIDI | 22.30▼ | -0.20 (-0.89%) | 22.50 | 22.30 | 38,392 |
| FIG | 22.4336▲ | +0.074 (+0.33%) | 23.30 | 22.37 | 3,242 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FIS | 77.71▼ | -1.17 (-1.48%) | 78.60 | 77.58 | 2,587,798 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FKU | 42.44▲ | +0.04 (+0.09%) | 43.06 | 42.44 | 900 |
| FLBR | 16.86▼ | -0.12 (-0.71%) | 16.98 | 16.785 | 54,786 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FLIN | 38.25▼ | -0.03 (-0.08%) | 38.37 | 38.21 | 203,366 |
| FLLA | 20.55▼ | -0.02 (-0.10%) | 20.73 | 20.48 | 15,900 |
| FLMX | 28.05▼ | -0.1663 (-0.59%) | 28.31 | 27.88 | 74,822 |
| FLN | 18.80▼ | -0.01 (-0.05%) | 19.00 | 18.46 | 3,800 |
| FLNG | 23.66▲ | +0.07 (+0.30%) | 23.87 | 23.42 | 229,783 |
| FLSW | 37.0768▼ | -0.2473 (-0.66%) | 37.28 | 37.002 | 11,093 |
| FMQQ | 13.6337▲ | +0.0202 (+0.15%) | 13.69 | 13.585 | 13,676 |
| FMX | 102.15▼ | -3.16 (-3.00%) | 105.17 | 101.74 | 367,100 |
| FNDC | 37.84▼ | -0.16 (-0.42%) | 38.04 | 37.785 | 146,775 |
| FNGR | 2.38▲ | +0.13 (+5.78%) | 3.0899 | 2.30 | 3,485,145 |
| FNV | 165.69▼ | -6.09 (-3.55%) | 168.59 | 165.43 | 1,155,534 |
| FNWD | 30.72▲ | +0.06 (+0.20%) | 30.89 | 30.72 | 4,400 |
| FORD | 6.59▼ | -0.16 (-2.37%) | 6.9799 | 6.42 | 15,607 |
| FOXX | 5.5205▲ | +0.1255 (+2.33%) | 6.10 | 5.00 | 16,500 |
| FRAF | 38.63▲ | +0.03 (+0.08%) | 38.88 | 38.45 | 14,500 |
| FRD | 17.24 | +0.00 (+0.00%) | 17.45 | 17.065 | 16,593 |
| FSHP | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 3,279 |
| FSM | 5.95▼ | -0.30 (-4.80%) | 6.12 | 5.89 | 14,864,700 |
| FSV | 175.25▼ | -0.28 (-0.16%) | 176.82 | 174.87 | 113,448 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FTRI | 13.00▼ | -0.1278 (-0.97%) | 13.0765 | 12.965 | 29,788 |
| FTS | 48.98▼ | -0.53 (-1.07%) | 49.60 | 48.955 | 287,947 |
| FULC | 4.38▲ | +0.53 (+13.77%) | 4.69 | 3.73 | 926,600 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| FXA | 63.22▼ | -0.25 (-0.39%) | 63.26 | 63.10 | 5,100 |
| FXB | 127.60▼ | -0.75 (-0.58%) | 128.02 | 127.47 | 15,700 |
| FXC | 70.63▼ | -0.30 (-0.42%) | 70.855 | 70.54 | 39,541 |
| FXE | 104.17▼ | -0.46 (-0.44%) | 104.48 | 103.9417 | 221,096 |
| FXF | 106.99▼ | -0.55 (-0.51%) | 107.1604 | 106.48 | 158,849 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| GAIN | 13.62▼ | -0.13 (-0.95%) | 13.92 | 13.55 | 101,400 |
| GAU | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.29 | 404,862 |
| GB | 7.44▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 55,673 |
| GBLD | 16.4924▲ | +0.0074 (+0.04%) | 16.4924 | 16.4924 | 71 |
| GD | 271.51▼ | -0.61 (-0.22%) | 273.28 | 269.2401 | 1,319,923 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GENI | 10.79 | +0.00 (+0.00%) | 10.96 | 10.65 | 2,571,009 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GLD | 297.46▼ | -6.31 (-2.08%) | 297.94 | 295.32 | 14,383,215 |
| GLDM | 63.92▼ | -1.34 (-2.05%) | 64.02 | 63.455 | 4,222,800 |
| GLE | 1.8667▼ | -0.0134 (-0.71%) | 1.9435 | 1.70 | 11,596 |
| GLIN | 44.3071▲ | +0.1421 (+0.32%) | 44.51 | 44.10 | 12,339 |
| GLNG | 42.55▲ | +0.045 (+0.11%) | 42.91 | 41.90 | 1,407,247 |
| GLTR | 130.06▼ | -2.03 (-1.54%) | 130.40 | 128.40 | 90,100 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GME | 27.43▼ | -0.43 (-1.54%) | 28.35 | 27.415 | 5,182,776 |
| GNT | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.87 | 38,091 |
| GO | 16.70▼ | -0.09 (-0.54%) | 16.97 | 16.47 | 3,566,918 |
| GOAU | 26.21▼ | -0.945 (-3.48%) | 26.515 | 25.98 | 34,600 |
| GOEX | 39.8163▼ | -0.9337 (-2.29%) | 40.028 | 39.50 | 15,785 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GPCR | 27.33▲ | +0.33 (+1.22%) | 27.8035 | 26.16 | 657,602 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRDN | 24.78▼ | -0.26 (-1.04%) | 25.89 | 24.51 | 79,700 |
| GREK | 49.30▼ | -0.22 (-0.44%) | 49.69 | 49.30 | 36,452 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| GRPN | 18.37▲ | +0.16 (+0.88%) | 18.4887 | 17.90 | 844,791 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GT | 10.73▼ | -0.15 (-1.38%) | 10.90 | 10.40 | 4,405,360 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| HAUZ | 21.66▲ | +0.05 (+0.23%) | 21.67 | 21.58 | 39,700 |
| HCI | 145.36▼ | -0.94 (-0.64%) | 147.1142 | 142.80 | 56,896 |
| HDB | 72.28▼ | -0.41 (-0.56%) | 72.87 | 72.28 | 1,223,356 |
| HDEF | 27.97▼ | -0.09 (-0.32%) | 28.20 | 27.8711 | 432,761 |
| HDGE | 18.70▲ | +0.01 (+0.05%) | 18.84 | 18.55 | 231,800 |
| HDMV | 34.3609▼ | -0.1591 (-0.46%) | 34.40 | 34.25 | 1,120 |
| HERO | 28.01▼ | -0.09 (-0.32%) | 28.133 | 27.91 | 15,600 |
| HFFG | 3.80▲ | +0.05 (+1.33%) | 3.87 | 3.70 | 113,838 |
| HIGH | 23.69▼ | -0.076 (-0.32%) | 24.29 | 23.69 | 230,163 |
| HII | 227.48▼ | -2.86 (-1.24%) | 238.00 | 222.02 | 1,063,300 |
| HITI | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 612,932 |
| HMC | 30.33▼ | -0.18 (-0.59%) | 30.59 | 30.32 | 528,800 |
| HMST | 11.36 | +0.00 (+0.00%) | 11.62 | 11.24 | 89,479 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HOND | 10.85▼ | -0.05 (-0.46%) | 10.99 | 10.74 | 99,500 |