Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 35.4966▼ | -0.0152 (-0.04%) | 35.56 | 35.45 | 9,346 |
| STXM | 30.5801▼ | -0.0373 (-0.12%) | 30.61 | 30.56 | 1,953 |
| STXV | 34.8739▼ | -0.0194 (-0.06%) | 34.885 | 34.8739 | 864 |
| STZ | 156.64▼ | -2.11 (-1.33%) | 157.495 | 154.59 | 2,231,631 |
| SU | 49.74▲ | +0.77 (+1.57%) | 50.23 | 49.12 | 3,776,438 |
| SUB | 107.15▼ | -0.06 (-0.06%) | 107.24 | 107.15 | 1,002,226 |
| SUPL | 41.381▼ | -0.334 (-0.80%) | 41.44 | 41.381 | 200 |
| SUPN | 50.00▼ | -0.26 (-0.52%) | 50.4165 | 49.52 | 581,504 |
| SUPP | 73.4378▲ | +0.5433 (+0.75%) | 73.4378 | 73.4378 | 67 |
| SURE | 132.3919▼ | -0.5811 (-0.44%) | 132.3919 | 132.3919 | 77 |
| SUSA | 141.755▼ | -0.105 (-0.07%) | 142.25 | 141.52 | 52,877 |
| SUSL | 123.2324▼ | -0.0626 (-0.05%) | 123.64 | 123.17 | 15,734 |
| SUZ | 9.64▼ | -0.10 (-1.03%) | 9.68 | 9.4686 | 2,388,446 |
| SVC | 2.15 | +0.00 (+0.00%) | 2.175 | 2.125 | 843,780 |
| SVM | 11.31▲ | +1.11 (+10.88%) | 11.32 | 9.95 | 9,735,100 |
| SVOL | 17.88▼ | -0.04 (-0.22%) | 18.00 | 17.83 | 227,836 |
| SVRA | 5.82▼ | -0.06 (-1.02%) | 5.95 | 5.71 | 1,654,412 |
| SVV | 10.48▼ | -0.27 (-2.51%) | 10.79 | 10.295 | 911,185 |
| SW | 42.71▼ | -0.62 (-1.43%) | 43.2106 | 42.325 | 4,273,012 |
| SWBI | 10.72▼ | -0.32 (-2.90%) | 11.01 | 10.72 | 330,500 |
| SWK | 84.61▲ | +0.21 (+0.25%) | 85.16 | 83.75 | 1,619,400 |
| SWKH | 17.36▼ | -0.12 (-0.69%) | 17.48 | 17.10 | 3,986 |
| SWZ | 6.31 | +0.00 (+0.00%) | 6.31 | 6.28 | 44,529 |
| SXC | 7.91▼ | -0.34 (-4.12%) | 8.15 | 7.80 | 1,052,900 |
| SYFI | 36.05▲ | +0.045 (+0.12%) | 36.0555 | 36.01 | 119,942 |
| SYM | 67.41▲ | +0.35 (+0.52%) | 68.03 | 66.00 | 1,199,900 |
| SYNA | 91.02▲ | +0.48 (+0.53%) | 93.55 | 90.54 | 848,844 |
| SYPR | 3.39▲ | +0.05 (+1.50%) | 3.70 | 3.27 | 378,162 |
| SYRE | 33.24▲ | +0.15 (+0.45%) | 34.00 | 32.40 | 415,600 |
| SZNE | 36.8685▼ | -0.1352 (-0.37%) | 36.94 | 36.8685 | 607 |
| TACK | 30.63▼ | -0.09 (-0.29%) | 30.69 | 30.55 | 52,000 |
| TAK | 16.16▼ | -0.17 (-1.04%) | 16.195 | 16.05 | 3,161,400 |
| TALK | 3.96▲ | +0.13 (+3.39%) | 4.005 | 3.78 | 1,816,008 |
| TAN | 51.88▼ | -0.09 (-0.17%) | 52.53 | 51.58 | 820,317 |
| TATT | 52.40▲ | +0.84 (+1.63%) | 52.52 | 50.75 | 116,500 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 29.3077▼ | -0.2239 (-0.76%) | 29.54 | 29.3077 | 126 |
| TAXE | 51.515▼ | -0.025 (-0.05%) | 51.575 | 51.515 | 14,765 |
| TAXF | 50.75▼ | -0.0298 (-0.06%) | 50.81 | 50.73 | 29,019 |
| TAXS | 50.545▲ | +0.005 (+0.01%) | 50.55 | 50.53 | 6,000 |
| TAXT | 51.80▼ | -0.015 (-0.03%) | 51.80 | 51.80 | 100 |
| TAYD | 74.48▲ | +2.01 (+2.77%) | 75.00 | 72.75 | 58,200 |
| TBBK | 69.67▼ | -0.72 (-1.02%) | 70.25 | 69.00 | 399,588 |
| TBFC | 28.6153▼ | -0.0167 (-0.06%) | 28.6153 | 28.60 | 2,901 |
| TBG | 34.724▲ | +0.115 (+0.33%) | 34.77 | 34.52 | 14,200 |
| TBLA | 4.18▼ | -0.02 (-0.48%) | 4.215 | 4.1601 | 1,796,353 |
| TBLD | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.4861 | 78,589 |
| TBMC | 12.60▼ | -0.05 (-0.40%) | 12.90 | 12.4001 | 10,105 |
| TBN | 26.80▲ | +0.50 (+1.90%) | 26.81 | 26.15 | 19,801 |
| TBPH | 20.01▼ | -0.10 (-0.50%) | 20.31 | 19.6325 | 266,488 |
| TCBI | 98.01▼ | -0.36 (-0.37%) | 100.475 | 97.84 | 381,986 |
| TCBK | 49.22▼ | -0.70 (-1.40%) | 50.16 | 49.0875 | 139,280 |
| TCBS | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| TCHI | 24.94▼ | -0.175 (-0.70%) | 25.15 | 24.82 | 72,682 |
| TCI | 52.92▲ | +0.88 (+1.69%) | 52.92 | 52.66 | 1,428 |
| TCMD | 30.46▼ | -0.03 (-0.10%) | 30.70 | 30.02 | 277,421 |
| TCV | 28.919▼ | -0.38 (-1.30%) | 29.025 | 28.919 | 200 |
| TCX | 24.74▲ | +0.23 (+0.94%) | 25.00 | 24.545 | 13,224 |
| TD | 93.85▼ | -0.22 (-0.23%) | 94.37 | 93.54 | 1,304,648 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDC | 29.77▼ | -1.13 (-3.66%) | 31.09 | 29.75 | 1,146,200 |
| TDF | 11.61▼ | -0.09 (-0.77%) | 11.74 | 11.59 | 159,599 |
| TDG | 1,450.00▲ | +16.46 (+1.15%) | 1,463.025 | 1,436.4351 | 378,964 |
| TDI | 41.0529▲ | +0.0829 (+0.20%) | 41.12 | 40.74 | 135,446 |
| TDS | 44.76▲ | +0.25 (+0.56%) | 45.02 | 44.415 | 839,651 |
| TDSB | 24.275▼ | -0.076 (-0.31%) | 24.33 | 24.26 | 11,900 |
| TDSC | 25.839▼ | -0.047 (-0.18%) | 25.88 | 25.80 | 16,000 |
| TDVG | 46.06▲ | +0.10 (+0.22%) | 46.13 | 45.10 | 114,800 |
| TDY | 581.72▲ | +12.00 (+2.11%) | 582.69 | 570.31 | 602,700 |
| TE | 8.17▲ | +0.76 (+10.26%) | 8.46 | 7.16 | 30,681,057 |
| TECH | 68.67▼ | -1.29 (-1.84%) | 70.299 | 68.21 | 3,533,956 |
| TECK | 50.54▼ | -1.73 (-3.31%) | 51.19 | 49.73 | 3,027,772 |
| TEI | 6.65▼ | -0.01 (-0.15%) | 6.69 | 6.63 | 205,811 |
| TEKX | 46.6785▲ | +1.7188 (+3.82%) | 46.6868 | 45.58 | 11,765 |
| TENX | 16.05▲ | +0.15 (+0.94%) | 16.65 | 15.28 | 165,816 |
| TEQI | 46.33▼ | -0.21 (-0.45%) | 46.45 | 46.33 | 6,600 |
| TER | 228.145▲ | +0.445 (+0.20%) | 232.09 | 225.645 | 2,298,165 |
| TERN | 36.60▼ | -0.38 (-1.03%) | 38.245 | 36.43 | 1,918,863 |
| TEVA | 31.76▼ | -0.59 (-1.82%) | 32.37 | 31.58 | 7,167,869 |
| TEX | 60.39▼ | -0.72 (-1.18%) | 61.60 | 59.98 | 1,033,573 |
| TEXU | 26.359▲ | +0.056 (+0.21%) | 26.41 | 26.359 | 1,200 |
| TFC | 49.99▼ | -0.29 (-0.58%) | 50.46 | 49.965 | 8,297,457 |
| TFI | 45.93▼ | -0.05 (-0.11%) | 46.01 | 45.93 | 420,636 |
| TFII | 111.36▼ | -1.20 (-1.07%) | 112.895 | 110.395 | 297,465 |
| TFIN | 68.94▼ | -1.56 (-2.21%) | 71.20 | 68.90 | 234,795 |
| TFLR | 51.659▲ | +0.014 (+0.03%) | 51.67 | 51.6346 | 41,573 |
| TFNS | 27.331▼ | -0.013 (-0.05%) | 27.55 | 27.331 | 800 |
| TFPM | 36.99▲ | +0.56 (+1.54%) | 36.99 | 35.8975 | 491,378 |
| TFPN | 27.70▲ | +0.01 (+0.04%) | 27.90 | 27.56 | 1,400 |
| TGB | 7.05▼ | -0.10 (-1.40%) | 7.12 | 6.82 | 7,392,200 |
| TGL | 6.39▼ | -0.29 (-4.34%) | 6.64 | 6.33 | 110,038 |
| TGLB | 26.58 | +0.00 (+0.00%) | 26.63 | 26.55 | 2,000 |
| TGT | 111.28▲ | +0.15 (+0.13%) | 111.75 | 110.18 | 5,253,188 |
| THEQ | 28.2807▲ | +0.0274 (+0.10%) | 28.2807 | 28.24 | 957 |
| THFF | 62.75▼ | -0.45 (-0.71%) | 63.25 | 62.65 | 35,323 |
| THIR | 32.95▼ | -0.04 (-0.12%) | 33.033 | 32.8762 | 89,681 |
| THLV | 31.202▼ | -0.041 (-0.13%) | 31.21 | 31.14 | 26,600 |
| THM | 2.26▲ | +0.07 (+3.20%) | 2.26 | 2.07 | 530,505 |
| THMZ | 33.2049▼ | -0.0183 (-0.06%) | 33.31 | 33.14 | 14,788 |
| THNQ | 65.47▲ | +0.258 (+0.40%) | 65.96 | 65.275 | 19,300 |