Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 69.39▼ | -0.23 (-0.33%) | 70.22 | 69.18 | 219,495 |
| WSGE | 26.6894▲ | +0.2211 (+0.84%) | 26.6894 | 26.6894 | 1 |
| WSML | 33.5316▲ | +0.1116 (+0.33%) | 33.76 | 33.4701 | 3,061 |
| WSO | 432.69▼ | -7.71 (-1.75%) | 445.67 | 430.91 | 245,582 |
| WSR | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.92 | 338,053 |
| WST | 274.41▼ | -0.31 (-0.11%) | 276.72 | 272.13 | 826,422 |
| WT | 17.19▼ | -0.29 (-1.66%) | 17.92 | 17.085 | 3,088,006 |
| WTFC | 147.89▼ | -2.37 (-1.58%) | 152.11 | 147.17 | 653,593 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 30.1665▲ | +1.6451 (+5.77%) | 30.33 | 29.69 | 2,597 |
| WTIP | 38.765▲ | +0.2949 (+0.77%) | 38.84 | 38.71 | 1,365 |
| WTM | 2,269.19▼ | -7.1501 (-0.31%) | 2,292.87 | 2,261.10 | 14,685 |
| WTMF | 40.54▲ | +0.14 (+0.35%) | 40.5682 | 40.40 | 54,709 |
| WTRE | 24.862▲ | +0.302 (+1.23%) | 24.95 | 24.862 | 394 |
| WTTR | 16.40▲ | +0.95 (+6.15%) | 16.405 | 15.66 | 3,778,332 |
| WULF | 20.55▲ | +0.78 (+3.95%) | 20.695 | 19.61 | 23,792,664 |
| WWJD | 39.50▲ | +0.10 (+0.25%) | 39.68 | 39.47 | 45,571 |
| WXM | 0.49▼ | -0.0001 (-0.02%) | 0.5011 | 0.48 | 1,790 |
| XAIX | 46.9238▲ | +1.0291 (+2.24%) | 46.9238 | 46.38 | 38,169 |
| XBI | 137.31▲ | +0.92 (+0.67%) | 138.675 | 136.48 | 4,463,566 |
| XBIO | 3.14▲ | +0.01 (+0.32%) | 3.35 | 3.14 | 17,461 |
| XC | 32.84▲ | +0.07 (+0.21%) | 33.105 | 32.82 | 20,202 |
| XCEM | 46.55▲ | +0.99 (+2.17%) | 46.64 | 46.1001 | 182,852 |
| XCHG | 26.0107▲ | +0.2775 (+1.08%) | 26.0107 | 25.8871 | 9,293 |
| XCNY | 31.7721▲ | +0.4804 (+1.54%) | 31.7721 | 31.655 | 196 |
| XCOR | 83.922▲ | +1.03 (+1.24%) | 83.922 | 83.922 | 200 |
| XENE | 56.65▲ | +0.25 (+0.44%) | 57.90 | 56.25 | 707,518 |
| XES | 120.77▲ | +2.57 (+2.17%) | 121.415 | 119.58 | 84,500 |
| XFLT | 18.08▲ | +0.03 (+0.17%) | 18.18 | 18.00 | 39,428 |
| XFOR | 4.42▲ | +0.25 (+6.00%) | 4.45 | 4.12 | 672,685 |
| XHR | 15.96▼ | -0.30 (-1.85%) | 16.35 | 15.91 | 550,332 |
| XHYE | 39.31▲ | +0.04 (+0.10%) | 39.31 | 39.31 | 100 |
| XHYH | 35.51▲ | +0.075 (+0.21%) | 35.51 | 35.28 | 605 |
| XIDV | 37.4976▲ | +0.1491 (+0.40%) | 37.58 | 37.47 | 1,010 |
| XLB | 51.83▲ | +0.06 (+0.12%) | 52.41 | 51.695 | 6,800,002 |
| XLG | 60.40▲ | +0.92 (+1.55%) | 60.42 | 59.77 | 1,274,572 |
| XLI | 171.04▼ | -0.40 (-0.23%) | 173.92 | 170.33 | 10,559,511 |
| XLK | 158.09▲ | +3.40 (+2.20%) | 158.16 | 155.52 | 13,798,042 |
| XLKI | 26.3211▲ | +0.2577 (+0.99%) | 26.3211 | 26.185 | 4,122 |
| XLO | 8.60▲ | +0.08 (+0.94%) | 8.63 | 8.40 | 22,137 |
| XLRE | 43.46▼ | -0.32 (-0.73%) | 44.135 | 43.30 | 4,128,349 |
| XMAG | 23.68▲ | +0.1334 (+0.57%) | 23.7699 | 23.62 | 27,430 |
| XMHQ | 108.39▲ | +0.23 (+0.21%) | 109.47 | 108.02 | 156,050 |
| XMLV | 65.12▼ | -0.5895 (-0.90%) | 65.79 | 64.92 | 10,104 |
| XMMO | 157.86▼ | -0.12 (-0.08%) | 159.94 | 156.91 | 402,934 |
| XMVM | 68.41▼ | -0.15 (-0.22%) | 68.93 | 68.17 | 11,043 |
| XNAV | 90.777▲ | +1.18 (+1.32%) | 90.777 | 90.777 | 100 |
| XNCR | 12.85▲ | +0.24 (+1.90%) | 13.01 | 12.51 | 630,953 |
| XNTK | 305.14▲ | +5.95 (+1.99%) | 305.17 | 301.72 | 52,701 |
| XOEF | 28.2151▲ | +0.0156 (+0.06%) | 28.31 | 28.17 | 4,959 |
| XOMA | 39.37▼ | -0.21 (-0.53%) | 40.15 | 38.4029 | 150,135 |
| XP | 20.38▲ | +0.08 (+0.39%) | 20.67 | 20.155 | 2,999,109 |
| XPEL | 46.21▲ | +0.16 (+0.35%) | 46.87 | 45.82 | 103,738 |
| XPER | 6.77▲ | +0.13 (+1.96%) | 6.775 | 6.515 | 303,520 |
| XPH | 57.91▲ | +0.05 (+0.09%) | 58.30 | 57.5911 | 38,568 |
| XPL | 0.87▼ | -0.008 (-0.91%) | 0.8879 | 0.85 | 96,995 |
| XPND | 37.38▲ | +0.549 (+1.49%) | 37.38 | 37.032 | 3,701 |
| XPO | 221.12▼ | -6.49 (-2.85%) | 230.87 | 220.23 | 949,755 |
| XRLX | 47.2567▲ | +0.3517 (+0.75%) | 47.2567 | 47.23 | 649 |
| XRPN | 10.335▼ | -0.035 (-0.34%) | 10.38 | 10.31 | 232,402 |
| XRPT | 45.71▲ | +1.515 (+3.43%) | 47.06 | 45.64 | 90,326 |
| XRTX | 2.83▲ | +0.14 (+5.20%) | 2.86 | 2.50 | 631,854 |
| XSD | 440.83▲ | +10.08 (+2.34%) | 442.1199 | 436.02 | 67,597 |
| XSLV | 49.41▼ | -0.1435 (-0.29%) | 49.73 | 49.315 | 10,375 |
| XSMO | 85.09▲ | +0.62 (+0.73%) | 85.54 | 84.665 | 372,134 |
| XSOE | 44.91▲ | +0.87 (+1.98%) | 44.93 | 44.57 | 69,016 |
| XSVM | 65.04▲ | +0.32 (+0.49%) | 65.22 | 64.815 | 21,423 |
| XT | 75.22▲ | +1.03 (+1.39%) | 75.24 | 74.86 | 70,641 |
| XTL | 218.95▼ | -1.56 (-0.71%) | 222.91 | 217.74 | 196,432 |
| XTLB | 2.51▲ | +0.04 (+1.62%) | 2.615 | 2.51 | 2,834 |
| XTN | 109.52▼ | -8.07 (-6.86%) | 120.895 | 109.1222 | 338,635 |
| XWIN | 7.34▲ | +0.01 (+0.14%) | 7.405 | 7.30 | 906,909 |
| XXI | 7.87▲ | +0.35 (+4.65%) | 8.19 | 7.7196 | 958,654 |
| XYLG | 27.8399▲ | +0.2269 (+0.82%) | 27.89 | 27.76 | 6,521 |
| XYZ | 72.50▲ | +0.75 (+1.05%) | 73.43 | 71.89 | 3,459,424 |
| XYZG | 15.8234▲ | +0.274 (+1.76%) | 16.0399 | 15.73 | 8,454 |
| YDKG | 0.9179▲ | +0.0164 (+1.82%) | 0.9233 | 0.8881 | 31,330 |
| YELP | 29.06▲ | +0.03 (+0.10%) | 29.5871 | 28.79 | 937,863 |
| YHNA | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 192 |
| YLDW | 25.3929▲ | +0.0535 (+0.21%) | 25.425 | 25.385 | 8,969 |
| YNOT | 31.3009▲ | +0.7521 (+2.46%) | 31.3009 | 31.05 | 52,931 |
| YOKE | 29.8077▲ | +0.0721 (+0.24%) | 29.8077 | 29.8077 | 33 |
| YOU | 56.99▼ | -1.40 (-2.40%) | 59.4099 | 55.50 | 1,584,429 |
| YPF | 43.15▲ | +0.03 (+0.07%) | 44.37 | 42.98 | 1,547,474 |
| YYGH | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.52 | 379,955 |
| ZAP | 32.96▲ | +0.12 (+0.37%) | 33.3996 | 32.855 | 61,089 |
| ZBAI | 8.65▲ | +0.1298 (+1.52%) | 8.65 | 7.58 | 9,963 |
| ZCMD | 2.04▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 2,252 |
| ZD | 47.69▲ | +0.45 (+0.95%) | 48.08 | 46.5439 | 512,193 |
| ZGN | 12.02▼ | -0.12 (-0.99%) | 12.285 | 11.85 | 630,564 |
| ZIG | 40.118▼ | -0.1592 (-0.40%) | 40.57 | 40.1085 | 1,032 |
| ZION | 61.94▼ | -0.08 (-0.13%) | 62.645 | 61.69 | 1,417,043 |
| ZJYL | 2.0253▼ | -0.1197 (-5.58%) | 2.03 | 1.92 | 2,863 |
| ZLAB | 22.87▼ | -1.57 (-6.42%) | 24.17 | 22.795 | 820,825 |
| ZMUN | 50.21▲ | +0.0045 (+0.01%) | 50.24 | 50.20 | 2,692 |
| ZNB | 1.86 | +0.00 (+0.00%) | 1.95 | 1.79 | 14,733 |
| ZNTL | 3.84▼ | -0.15 (-3.76%) | 4.09 | 3.77 | 1,431,381 |
| ZSB | 23.67▲ | +0.225 (+0.96%) | 23.7485 | 23.67 | 401 |
| ZSC | 30.04▲ | +0.085 (+0.28%) | 30.04 | 30.04 | 100 |
| ZSL | 20.51▼ | -1.12 (-5.18%) | 20.58 | 20.12 | 5,033,387 |