Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 167.96▲ | +2.06 (+1.24%) | 168.04 | 165.15 | 965,644 |
| RJMG | 24.5914▲ | +0.0913 (+0.37%) | 24.5914 | 24.5914 | 786 |
| RKLB | 48.13▲ | +0.91 (+1.93%) | 50.92 | 47.00 | 47,698,035 |
| RKT | 18.94▲ | +0.21 (+1.12%) | 18.98 | 18.43 | 12,593,426 |
| RL | 293.20▲ | +5.81 (+2.02%) | 293.52 | 287.03 | 595,084 |
| RLGT | 6.38▲ | +0.02 (+0.31%) | 6.44 | 6.37 | 72,300 |
| RLY | 30.227▼ | -0.023 (-0.08%) | 30.23 | 30.12 | 130,482 |
| RLYB | 0.5966▲ | +0.0148 (+2.54%) | 0.6033 | 0.56 | 150,487 |
| RM | 41.48▲ | +0.50 (+1.22%) | 41.78 | 40.98 | 60,100 |
| RMAX | 9.29▼ | -0.15 (-1.59%) | 9.53 | 9.255 | 195,211 |
| RMBI | 14.71▲ | +0.16 (+1.10%) | 14.85 | 14.425 | 34,247 |
| RMBS | 75.03▲ | +1.73 (+2.36%) | 75.685 | 73.835 | 1,089,247 |
| RMCO | 1.805▼ | -0.105 (-5.50%) | 1.9395 | 1.7104 | 89,147 |
| RMD | 285.17▼ | -0.63 (-0.22%) | 286.91 | 284.21 | 851,677 |
| RMMZ | 14.81 | +0.00 (+0.00%) | 14.84 | 14.70 | 28,100 |
| RMSG | 3.34▲ | +0.12 (+3.73%) | 3.63 | 3.15 | 78,800 |
| RMT | 10.15▲ | +0.02 (+0.20%) | 10.19 | 10.09 | 110,900 |
| RMTI | 1.24▼ | -0.06 (-4.62%) | 1.47 | 1.1911 | 4,747,380 |
| RNA | 47.05▲ | +1.78 (+3.93%) | 47.49 | 44.865 | 1,716,792 |
| RND | 28.1172▲ | +0.1754 (+0.63%) | 28.1172 | 27.99 | 1,340 |
| RNG | 30.24▼ | -0.99 (-3.17%) | 31.15 | 30.05 | 1,448,233 |
| RNGR | 13.72▲ | +0.05 (+0.37%) | 13.87 | 13.595 | 181,900 |
| RNRG | 10.066▼ | -0.0027 (-0.03%) | 10.1299 | 10.04 | 6,881 |
| RNST | 39.19▲ | +0.20 (+0.51%) | 39.42 | 38.84 | 608,000 |
| RNW | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.795 | 652,682 |
| RNWZ | 24.975▲ | +0.035 (+0.14%) | 24.975 | 24.975 | 100 |
| ROAD | 122.28▲ | +1.16 (+0.96%) | 122.90 | 119.31 | 401,268 |
| ROAM | 27.0768▼ | -0.0584 (-0.22%) | 27.0768 | 27.0215 | 641 |
| ROBO | 63.96▲ | +0.34 (+0.53%) | 64.24 | 63.71 | 23,300 |
| ROBT | 50.2586▲ | +0.0786 (+0.16%) | 50.4371 | 50.13 | 99,907 |
| RODM | 35.29▲ | +0.05 (+0.14%) | 35.30 | 35.1301 | 86,825 |
| ROE | 33.2111▲ | +0.0677 (+0.20%) | 33.2111 | 33.125 | 1,173 |
| ROG | 79.37▲ | +0.86 (+1.10%) | 80.52 | 78.38 | 246,146 |
| ROIV | 11.84▲ | +0.20 (+1.72%) | 11.87 | 11.62 | 5,956,984 |
| ROKT | 71.79▲ | +1.20 (+1.70%) | 71.79 | 70.94 | 1,600 |
| ROKU | 95.56▲ | +1.57 (+1.67%) | 95.73 | 94.22 | 2,730,290 |
| ROM | 81.13▲ | +0.72 (+0.90%) | 81.2588 | 80.49 | 18,020 |
| ROPE | 26.312▲ | +0.004 (+0.02%) | 26.312 | 26.312 | 100 |
| ROSC | 45.129▲ | +0.047 (+0.10%) | 45.129 | 45.129 | 100 |
| ROST | 148.33▲ | +0.88 (+0.60%) | 149.18 | 146.96 | 2,693,400 |
| ROUS | 55.46▼ | -0.02 (-0.04%) | 55.53 | 55.36 | 26,902 |
| RPAR | 20.27▼ | -0.005 (-0.02%) | 20.28 | 20.17 | 13,441 |
| RPAY | 5.83▲ | +0.10 (+1.75%) | 5.865 | 5.70 | 734,058 |
| RPM | 125.53▼ | -0.20 (-0.16%) | 126.51 | 125.30 | 764,700 |
| RPTX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.56 | 178,564 |
| RPV | 97.69▼ | -0.20 (-0.20%) | 97.88 | 97.3556 | 99,540 |
| RR | 3.15▲ | +0.77 (+32.35%) | 3.24 | 2.38 | 95,940,457 |
| RRBI | 65.10▼ | -0.25 (-0.38%) | 66.1888 | 64.76 | 21,057 |
| RRGB | 6.66▲ | +0.37 (+5.88%) | 7.44 | 6.49 | 1,056,111 |
| RRR | 62.57▲ | +0.64 (+1.03%) | 62.61 | 61.71 | 578,584 |
| RSDE | 21.348▲ | +0.015 (+0.07%) | 21.348 | 21.29 | 700 |
| RSF | 14.735▲ | +0.005 (+0.03%) | 14.75 | 14.707 | 8,800 |
| RSHO | 42.6093▲ | +0.3076 (+0.73%) | 42.623 | 42.2585 | 16,303 |
| RSI | 21.65▲ | +0.65 (+3.10%) | 21.80 | 20.99 | 2,213,915 |
| RSJN | 33.50▼ | -0.039 (-0.12%) | 33.55 | 33.41 | 1,900 |
| RSMC | 26.501▲ | +0.169 (+0.64%) | 26.54 | 26.37 | 6,800 |
| RSMR | 21.355▲ | +0.0071 (+0.03%) | 21.355 | 21.30 | 100 |
| RSMV | 25.792▲ | +0.125 (+0.49%) | 25.792 | 25.70 | 600 |
| RSP | 188.17▲ | +0.13 (+0.07%) | 188.37 | 187.595 | 10,756,863 |
| RSPC | 38.911▼ | -0.2728 (-0.70%) | 39.13 | 38.7701 | 13,424 |
| RSPD | 58.44▲ | +0.0509 (+0.09%) | 58.4801 | 58.28 | 9,071 |
| RSPE | 28.551▲ | +0.021 (+0.07%) | 28.551 | 28.52 | 715 |
| RSPF | 78.26▲ | +0.19 (+0.24%) | 78.60 | 77.53 | 3,900 |
| RSPH | 29.41▲ | +0.05 (+0.17%) | 29.4405 | 29.31 | 88,929 |
| RSPN | 56.33▲ | +0.35 (+0.63%) | 56.342 | 56.0058 | 28,463 |
| RSPS | 30.51▼ | -0.28 (-0.91%) | 30.70 | 30.465 | 31,447 |
| RSPU | 74.72▲ | +0.07 (+0.09%) | 74.90 | 74.33 | 58,073 |
| RSSE | 20.993▲ | +0.007 (+0.03%) | 21.00 | 20.93 | 5,700 |
| RSSL | 92.09▲ | +0.87 (+0.95%) | 92.15 | 91.53 | 9,600 |
| RSSS | 3.03▲ | +0.08 (+2.71%) | 3.05 | 2.9661 | 21,409 |
| RTH | 247.9421▲ | +0.4245 (+0.17%) | 247.9421 | 247.0956 | 5,583 |
| RTX | 159.57▲ | +3.30 (+2.11%) | 159.70 | 156.375 | 5,091,164 |
| RUN | 16.61▲ | +0.23 (+1.40%) | 16.90 | 16.25 | 11,127,689 |
| RUNN | 34.6748▲ | +0.1109 (+0.32%) | 34.80 | 34.54 | 30,824 |
| RUSC | 30.0522▲ | +0.218 (+0.73%) | 30.09 | 29.9978 | 2,024 |
| RUSHA | 58.19▲ | +0.01 (+0.02%) | 58.775 | 57.99 | 239,834 |
| RUSHB | 58.25▼ | -0.16 (-0.27%) | 58.9006 | 58.21 | 38,094 |
| RVER | 32.3407▼ | -0.0032 (-0.01%) | 32.3407 | 32.25 | 624 |
| RVLV | 22.20▲ | +0.01 (+0.05%) | 22.285 | 21.895 | 1,020,337 |
| RVP | 0.8486 | +0.00 (+0.00%) | 0.85 | 0.8168 | 33,767 |
| RVSN | 0.4086▲ | +0.0262 (+6.85%) | 0.4184 | 0.3901 | 1,135,597 |
| RVT | 16.06▲ | +0.07 (+0.44%) | 16.12 | 15.97 | 244,400 |
| RWJ | 47.48▼ | -0.02 (-0.04%) | 47.755 | 47.39 | 120,798 |
| RWK | 125.067▲ | +1.177 (+0.95%) | 125.8067 | 124.7401 | 46,199 |
| RWL | 107.72▲ | +0.34 (+0.32%) | 107.72 | 107.12 | 735,098 |
| RWX | 27.87▼ | -0.06 (-0.21%) | 27.914 | 27.84 | 12,706 |
| RXI | 199.3155▼ | -0.0645 (-0.03%) | 199.3155 | 198.51 | 1,659 |
| RY | 137.68▲ | +1.45 (+1.06%) | 137.70 | 136.10 | 1,039,095 |
| RYAAY | 65.95▲ | +0.44 (+0.67%) | 66.0275 | 65.50 | 769,141 |
| RYAM | 5.42▲ | +0.05 (+0.93%) | 5.61 | 5.37 | 734,700 |
| RYLG | 22.2024▲ | +0.0978 (+0.44%) | 22.21 | 22.1301 | 1,275 |
| RYN | 26.47▼ | -0.33 (-1.23%) | 26.71 | 26.31 | 1,079,350 |
| RYTM | 101.20▲ | +2.00 (+2.02%) | 101.53 | 99.15 | 643,664 |
| RZG | 53.9201▲ | +0.2841 (+0.53%) | 53.9335 | 53.63 | 8,642 |
| RZLT | 7.20▲ | +0.20 (+2.86%) | 7.33 | 6.99 | 823,969 |
| RZLV | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.04 | 5,431,100 |
| RZV | 117.7012▲ | +0.1182 (+0.10%) | 118.2999 | 117.7012 | 8,085 |
| SA | 16.85▲ | +0.50 (+3.06%) | 17.00 | 16.40 | 1,601,200 |
| SAA | 25.2778▲ | +0.0802 (+0.32%) | 25.38 | 24.9052 | 13,773 |
| SAEF | 28.3445▲ | +0.0449 (+0.16%) | 28.385 | 28.311 | 2,771 |