Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 22.81▲ | +0.11 (+0.48%) | 22.915 | 22.595 | 1,068,881 |
| WTBA | 29.83▼ | -0.17 (-0.57%) | 30.33 | 29.37 | 202,034 |
| WTFC | 162.47▲ | +0.02 (+0.01%) | 163.21 | 160.22 | 309,489 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| WTMF | 41.7799▲ | +0.0515 (+0.12%) | 41.8999 | 41.65 | 12,945 |
| WTPI | 33.53▲ | +0.13 (+0.39%) | 33.53 | 33.42 | 55,095 |
| WTRG | 40.38▼ | -0.08 (-0.20%) | 40.56 | 40.05 | 1,188,088 |
| WTS | 384.42▲ | +1.37 (+0.36%) | 386.35 | 378.595 | 100,712 |
| WTV | 108.54▲ | +0.04 (+0.04%) | 108.5897 | 108.34 | 138,723 |
| WTW | 331.59▼ | -2.40 (-0.72%) | 335.19 | 329.57 | 704,336 |
| WWJD | 40.555▲ | +0.235 (+0.58%) | 40.6999 | 40.43 | 69,381 |
| WWW | 21.03▲ | +1.15 (+5.78%) | 21.26 | 19.93 | 1,304,626 |
| WY | 24.56▼ | -0.26 (-1.05%) | 24.97 | 24.51 | 3,573,160 |
| XAIR | 6.315▼ | -0.605 (-8.74%) | 7.00 | 6.22 | 15,292 |
| XBFR | 27.0599▼ | -0.0224 (-0.08%) | 27.29 | 27.01 | 22,542 |
| XBI | 157.41▲ | +0.55 (+0.35%) | 157.77 | 154.17 | 6,320,111 |
| XBP | 2.815▼ | -0.065 (-2.26%) | 2.93 | 2.6701 | 5,120 |
| XC | 32.1268▼ | -0.0851 (-0.26%) | 32.30 | 32.0689 | 3,812 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCHG | 27.8944▼ | -0.067 (-0.24%) | 27.91 | 27.8944 | 309 |
| XCLR | 28.3467▼ | -0.0553 (-0.19%) | 28.3467 | 28.3467 | 26 |
| XDEF | 24.7776▲ | +0.3398 (+1.39%) | 24.7776 | 24.7776 | 133 |
| XENE | 62.35▼ | -1.88 (-2.93%) | 63.69 | 61.63 | 896,601 |
| XFLT | 19.28 | +0.00 (+0.00%) | 19.3679 | 19.2162 | 59,097 |
| XFLX | 22.7597▼ | -0.0156 (-0.07%) | 22.7597 | 22.7516 | 290 |
| XFOR | 4.22▼ | -0.07 (-1.63%) | 4.33 | 4.05 | 839,089 |
| XGN | 6.66▲ | +0.08 (+1.22%) | 6.695 | 6.50 | 154,081 |
| XHE | 95.26▼ | -0.06 (-0.06%) | 95.5153 | 94.795 | 4,849 |
| XHS | 135.44▲ | +0.7903 (+0.59%) | 135.73 | 134.09 | 14,399 |
| XIDV | 39.2233▲ | +0.2682 (+0.69%) | 39.292 | 39.2233 | 1,155 |
| XITK | 209.5851▲ | +0.8278 (+0.40%) | 210.00 | 208.62 | 519 |
| XLC | 112.95▲ | +0.40 (+0.36%) | 113.50 | 112.645 | 2,966,207 |
| XLE | 61.91▲ | +0.85 (+1.39%) | 62.11 | 61.25 | 22,737,153 |
| XLF | 58.16▼ | -0.10 (-0.17%) | 58.29 | 58.06 | 27,289,826 |
| XLFI | 24.5404▼ | -0.1096 (-0.44%) | 24.66 | 24.46 | 3,863 |
| XLG | 63.11▼ | -0.21 (-0.33%) | 63.4204 | 63.015 | 582,679 |
| XLI | 186.51▲ | +0.72 (+0.39%) | 186.875 | 185.6001 | 3,541,573 |
| XLII | 26.59▲ | +0.1043 (+0.39%) | 26.61 | 26.49 | 4,717 |
| XLO | 9.17▲ | +0.16 (+1.78%) | 9.27 | 8.6845 | 8,113 |
| XLP | 86.09▲ | +0.09 (+0.10%) | 86.30 | 85.82 | 6,926,600 |
| XLSR | 66.9289▼ | -0.1667 (-0.25%) | 67.176 | 66.87 | 46,023 |
| XLV | 167.37▼ | -1.01 (-0.60%) | 167.765 | 166.445 | 5,004,454 |
| XLVI | 27.025▼ | -0.0433 (-0.16%) | 27.15 | 26.97 | 14,159 |
| XLY | 118.20▼ | -0.25 (-0.21%) | 119.15 | 118.09 | 3,830,157 |
| XLYI | 23.0394▼ | -0.0211 (-0.09%) | 23.0701 | 23.0394 | 1,287 |
| XMAG | 26.56▲ | +0.01 (+0.04%) | 26.57 | 26.45 | 36,319 |
| XMHQ | 119.88▲ | +0.16 (+0.13%) | 119.95 | 119.40 | 131,814 |
| XMLV | 68.62▲ | +0.1213 (+0.18%) | 68.6816 | 68.39 | 7,972 |
| XMVM | 75.774▲ | +0.265 (+0.35%) | 75.95 | 75.57 | 24,285 |
| XNCR | 23.34▲ | +0.35 (+1.52%) | 23.45 | 22.50 | 443,070 |
| XOEF | 30.8527▲ | +0.0727 (+0.24%) | 30.89 | 30.78 | 2,368 |
| XOM | 160.10▲ | +1.49 (+0.94%) | 161.25 | 159.28 | 10,205,562 |
| XOMX | 46.7105▲ | +0.7517 (+1.64%) | 47.4399 | 46.57 | 26,924 |
| XOP | 180.49▲ | +1.32 (+0.74%) | 182.37 | 179.18 | 2,051,605 |
| XPAY | 53.69▼ | -0.0307 (-0.06%) | 53.809 | 53.575 | 50,448 |
| XPH | 70.98▲ | +1.00 (+1.43%) | 70.98 | 69.61 | 130,911 |
| XPP | 20.5173▲ | +0.0378 (+0.18%) | 20.52 | 20.44 | 1,513 |
| XPRO | 18.71▲ | +0.06 (+0.32%) | 19.05 | 18.32 | 916,401 |
| XRMI | 17.43▲ | +0.005 (+0.03%) | 17.45 | 17.41 | 3,924 |
| XRPN | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 14,451 |
| XRT | 88.95▼ | -0.34 (-0.38%) | 89.43 | 88.64 | 3,454,293 |
| XRX | 3.10▼ | -0.04 (-1.27%) | 3.15 | 3.0811 | 1,604,906 |
| XSLV | 53.883▲ | +0.0662 (+0.12%) | 54.09 | 53.68 | 6,167 |
| XSPI | 50.56▼ | -0.06 (-0.12%) | 50.68 | 50.47 | 49,732 |
| XSVM | 71.65▲ | +0.2572 (+0.36%) | 71.7369 | 71.2706 | 19,272 |
| XSW | 200.35▼ | -3.84 (-1.88%) | 204.18 | 199.685 | 28,202 |
| XTR | 29.3221▼ | -0.0627 (-0.21%) | 29.3221 | 29.306 | 956 |
| XUDV | 33.8755▼ | -0.0189 (-0.06%) | 33.945 | 33.87 | 9,308 |
| XXRP | 18.12▼ | -0.38 (-2.05%) | 18.4797 | 18.12 | 77,341 |
| XYF | 5.42▼ | -0.14 (-2.52%) | 5.56 | 5.33 | 29,709 |
| XYL | 119.68▼ | -0.64 (-0.53%) | 120.285 | 119.0001 | 841,014 |
| XYLD | 41.64▲ | +0.04 (+0.10%) | 41.64 | 41.62 | 298,196 |
| XYLG | 29.68▼ | -0.0703 (-0.24%) | 29.79 | 29.65 | 58,918 |
| XYZ | 82.88▼ | -0.21 (-0.25%) | 83.41 | 82.39 | 4,281,636 |
| XYZG | 18.6953▼ | -0.2158 (-1.14%) | 18.93 | 18.59 | 13,863 |
| YBMN | 12.61▼ | -0.08 (-0.63%) | 12.6599 | 12.56 | 4,004 |
| YCL | 17.94▲ | +0.0271 (+0.15%) | 18.06 | 17.90 | 30,154 |
| YDKG | 1.07▲ | +0.02 (+1.90%) | 1.0899 | 1.0301 | 12,540 |
| YEXT | 5.93▼ | -0.18 (-2.95%) | 6.16 | 5.90 | 507,316 |
| YHC | 1.69▲ | +0.09 (+5.62%) | 1.73 | 1.60 | 59,406 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| YIBO | 1.299▼ | -0.011 (-0.84%) | 1.31 | 1.1719 | 4,939 |
| YINN | 28.17▲ | +0.08 (+0.28%) | 28.38 | 27.90 | 666,608 |
| YLDE | 57.7562▼ | -0.0488 (-0.08%) | 57.88 | 57.7242 | 7,046 |
| YMAT | 1.98▼ | -0.03 (-1.49%) | 2.08 | 1.98 | 22,446 |
| YMM | 8.81▼ | -0.06 (-0.68%) | 8.905 | 8.71 | 4,863,211 |
| YOKE | 32.4397▲ | +0.1023 (+0.32%) | 32.47 | 32.42 | 1,285 |
| YORW | 33.31▲ | +0.31 (+0.94%) | 33.38 | 32.96 | 115,161 |
| YUMC | 47.59▲ | +0.35 (+0.74%) | 47.67 | 47.07 | 602,122 |
| Z | 34.78▼ | -1.14 (-3.17%) | 36.32 | 34.52 | 2,746,860 |
| ZBH | 100.65▲ | +1.08 (+1.08%) | 101.155 | 98.97 | 1,677,749 |
| ZBIO | 29.51▲ | +0.31 (+1.06%) | 30.31 | 28.163 | 630,035 |
| ZBRA | 376.03▼ | -3.60 (-0.95%) | 384.20 | 371.105 | 567,850 |
| ZD | 55.38▼ | -0.53 (-0.95%) | 55.79 | 54.97 | 380,869 |
| ZETA | 29.05▼ | -0.57 (-1.92%) | 29.8716 | 28.84 | 4,366,135 |
| ZETX | 37.0264▼ | -1.6631 (-4.30%) | 37.8343 | 36.54 | 9,817 |
| ZG | 35.16▼ | -1.07 (-2.95%) | 36.62 | 34.94 | 939,996 |
| ZHDG | 24.33▼ | -0.0347 (-0.14%) | 24.49 | 24.33 | 2,146 |
| ZIG | 40.733▲ | +0.043 (+0.11%) | 40.733 | 40.733 | 200 |