Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAN | 72.96▼ | -6.50 (-8.18%) | 79.38 | 72.84 | 1,266,638 |
| TTC | 93.24▼ | -0.36 (-0.38%) | 94.87 | 92.47 | 875,620 |
| TTEK | 30.51▼ | -0.76 (-2.43%) | 31.41 | 30.495 | 2,002,169 |
| TTRX | 10.18▲ | +0.13 (+1.29%) | 10.48 | 9.49 | 169,517 |
| TTT | 73.0068▲ | +1.0226 (+1.42%) | 73.05 | 72.2701 | 4,391 |
| TTWO | 235.93▼ | -3.05 (-1.28%) | 239.38 | 235.295 | 1,193,973 |
| TVA | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.50 | 18,097 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TVAL | 42.15▲ | +0.25 (+0.60%) | 42.16 | 41.82 | 111,849 |
| TVTX | 56.58▲ | +1.11 (+2.00%) | 56.78 | 55.01 | 998,267 |
| TWFG | 26.84▼ | -0.53 (-1.94%) | 27.62 | 26.186 | 200,893 |
| TWIN | 23.12▲ | +1.01 (+4.57%) | 23.345 | 22.13 | 95,338 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWST | 95.86▲ | +8.41 (+9.62%) | 96.12 | 85.20 | 898,643 |
| TXG | 47.20▲ | +3.98 (+9.21%) | 47.25 | 41.93 | 2,343,415 |
| TXRH | 194.31▼ | -1.95 (-0.99%) | 195.9925 | 193.17 | 595,003 |
| TXS | 40.49▲ | +0.0992 (+0.25%) | 40.49 | 40.375 | 3,859 |
| TXUE | 34.83▲ | +0.32 (+0.93%) | 34.90 | 34.56 | 41,496 |
| TXXS | 25.2142▼ | -0.1514 (-0.60%) | 25.6599 | 25.05 | 12,218 |
| TYO | 14.505▲ | +0.125 (+0.87%) | 14.51 | 14.465 | 7,817 |
| U | 29.87▲ | +0.06 (+0.20%) | 30.675 | 29.69 | 8,292,593 |
| UA | 7.21▲ | +0.08 (+1.12%) | 7.225 | 7.05 | 1,891,939 |
| UAA | 7.37▲ | +0.09 (+1.24%) | 7.38 | 7.20 | 5,428,447 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UAL | 117.70▲ | +0.18 (+0.15%) | 119.55 | 117.2701 | 3,166,317 |
| UBS | 52.33▲ | +0.83 (+1.61%) | 52.625 | 51.985 | 1,199,739 |
| UBSI | 47.21▲ | +0.03 (+0.06%) | 47.33 | 46.61 | 992,114 |
| UCB | 35.35▼ | -0.68 (-1.89%) | 35.815 | 34.805 | 1,061,327 |
| UCYB | 76.8671▼ | -2.1612 (-2.73%) | 79.30 | 75.73 | 1,761 |
| UDI | 36.62▲ | +0.0557 (+0.15%) | 36.62 | 36.62 | 20 |
| UDOW | 69.40▲ | +1.42 (+2.09%) | 69.97 | 68.06 | 1,005,953 |
| UDR | 39.57▼ | -0.17 (-0.43%) | 40.05 | 39.401 | 1,644,377 |
| UE | 23.60▲ | +0.08 (+0.34%) | 23.68 | 23.31 | 494,540 |
| UEIC | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.50 | 63,360 |
| UFCS | 51.50▲ | +0.13 (+0.25%) | 52.18 | 51.09 | 202,220 |
| UFI | 6.26▲ | +0.10 (+1.62%) | 6.3499 | 6.15 | 80,519 |
| UG | 7.90▲ | +0.20 (+2.60%) | 7.90 | 7.70 | 11,404 |
| UGI | 36.49▼ | -0.24 (-0.65%) | 36.66 | 36.265 | 803,679 |
| UGP | 6.28▲ | +0.05 (+0.80%) | 6.285 | 6.125 | 2,824,440 |
| UHAL | 70.93▲ | +0.04 (+0.06%) | 71.2499 | 69.845 | 97,203 |
| UHT | 43.88▲ | +0.16 (+0.37%) | 44.08 | 43.19 | 60,144 |
| UL | 60.79▼ | -1.21 (-1.95%) | 61.52 | 60.79 | 2,809,962 |
| ULVM | 107.7175▲ | +0.5708 (+0.53%) | 107.7175 | 107.445 | 1,723 |
| UMBF | 143.81▼ | -0.74 (-0.51%) | 144.24 | 141.85 | 465,038 |
| UMI | 61.03▼ | -0.36 (-0.59%) | 62.99 | 60.75 | 11,564 |
| UNB | 25.12▼ | -0.37 (-1.45%) | 26.3999 | 25.01 | 6,227 |
| UNF | 289.48▼ | -0.90 (-0.31%) | 290.96 | 286.53 | 134,090 |
| UNH | 436.35▲ | +14.80 (+3.51%) | 436.95 | 420.50 | 3,988,109 |
| UNHG | 24.89▲ | +1.58 (+6.78%) | 24.94 | 23.19 | 654,141 |
| UNHU | 60.5668▲ | +4.0068 (+7.08%) | 60.58 | 59.3109 | 1,613 |
| UNM | 88.38▼ | -0.47 (-0.53%) | 89.03 | 87.785 | 953,415 |
| UNP | 293.13▼ | -3.12 (-1.05%) | 296.86 | 291.67 | 2,867,855 |
| UNTY | 57.24▲ | +0.13 (+0.23%) | 57.52 | 56.58 | 53,405 |
| UPBD | 21.91▲ | +0.22 (+1.01%) | 21.995 | 21.46 | 859,011 |
| UPC | 4.24▼ | -0.01 (-0.24%) | 4.54 | 3.75 | 140,029 |
| UPGD | 81.85▲ | +0.086 (+0.11%) | 81.85 | 81.85 | 100 |
| UPS | 116.34▲ | +3.19 (+2.82%) | 116.34 | 113.37 | 3,224,521 |
| UPSG | 19.1119▲ | +0.9117 (+5.01%) | 19.1119 | 19.09 | 1,706 |
| URGN | 43.78▲ | +2.66 (+6.47%) | 43.92 | 41.50 | 1,129,846 |
| URSP | 48.8282▲ | +0.1479 (+0.30%) | 48.9899 | 48.4407 | 40,038 |
| URTY | 83.46▲ | +3.44 (+4.30%) | 83.565 | 80.33 | 303,982 |
| USAF | 27.72▲ | +0.0778 (+0.28%) | 27.72 | 27.72 | 30 |
| USB | 63.71▲ | +0.57 (+0.90%) | 63.75 | 62.65 | 9,601,427 |
| USCA | 44.247▲ | +0.298 (+0.68%) | 44.247 | 44.247 | 100 |
| USCB | 20.42▲ | +0.10 (+0.49%) | 20.59 | 19.77 | 48,514 |
| USCL | 84.0687▲ | +0.5743 (+0.69%) | 84.0687 | 84.0687 | 50 |
| USDU | 26.73▲ | +0.05 (+0.19%) | 26.7402 | 26.7001 | 100,483 |
| USFD | 94.75▼ | -0.28 (-0.29%) | 96.465 | 94.13 | 2,139,863 |
| USFE | 34.6166▼ | -0.0416 (-0.12%) | 34.66 | 34.54 | 344 |
| USFR | 50.46▼ | -0.01 (-0.02%) | 50.48 | 50.46 | 3,769,654 |
| USIO | 2.03▼ | -0.01 (-0.49%) | 2.15 | 1.97 | 107,927 |
| USMC | 74.4281▲ | +0.8496 (+1.15%) | 74.46 | 73.86 | 102,154 |
| USNA | 22.12▼ | -0.28 (-1.25%) | 22.44 | 21.84 | 67,639 |
| USPH | 74.74▲ | +0.32 (+0.43%) | 76.59 | 73.87 | 166,806 |
| USRT | 68.79▲ | +0.23 (+0.34%) | 68.90 | 68.40 | 485,841 |
| USVM | 110.56▲ | +1.1173 (+1.02%) | 110.56 | 109.605 | 66,601 |
| UTF | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.53 | 258,270 |
| UTL | 53.92▼ | -0.40 (-0.74%) | 54.5199 | 53.535 | 76,500 |
| UTMD | 69.15▼ | -0.15 (-0.22%) | 69.51 | 67.3415 | 12,781 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.42 | 1,230,439 |
| UVSP | 44.42▲ | +0.36 (+0.82%) | 44.4333 | 43.58 | 178,325 |
| UWM | 65.33▲ | +1.78 (+2.80%) | 65.42 | 63.685 | 285,224 |
| UXI | 58.8905▲ | +0.3913 (+0.67%) | 59.63 | 58.8905 | 786 |
| UXRP | 11.97▲ | +0.79 (+7.07%) | 12.0999 | 11.6209 | 131,005 |
| UYG | 93.013▲ | +0.1267 (+0.14%) | 93.685 | 92.655 | 14,650 |
| UYSC | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 106 |
| V | 355.82▼ | -4.75 (-1.32%) | 359.095 | 354.69 | 6,023,224 |
| VABK | 45.26▼ | -0.61 (-1.33%) | 46.44 | 45.26 | 10,887 |
| VAC | 97.98▲ | +0.40 (+0.41%) | 98.525 | 96.53 | 226,695 |
| VALQ | 69.102▲ | +0.4181 (+0.61%) | 69.102 | 68.92 | 4,713 |
| VALU | 38.65▼ | -0.81 (-2.05%) | 39.05 | 38.65 | 512 |
| VANI | 1.43▲ | +0.08 (+5.93%) | 1.465 | 1.35 | 202,972 |
| VB | 297.00▲ | +2.78 (+0.94%) | 297.20 | 294.2801 | 437,216 |
| VBNK | 20.76▼ | -0.10 (-0.48%) | 20.935 | 20.65 | 46,882 |
| VBR | 243.41▲ | +1.24 (+0.51%) | 243.53 | 241.60 | 210,907 |
| VCEL | 46.14▲ | +0.26 (+0.57%) | 46.33 | 45.32 | 486,820 |
| VCTR | 97.92▼ | -0.27 (-0.27%) | 100.25 | 97.73 | 371,658 |
| VCYT | 59.53▲ | +2.27 (+3.96%) | 59.73 | 55.05 | 848,499 |
| VEEV | 189.24▼ | -8.17 (-4.14%) | 197.07 | 188.57 | 1,187,308 |
| VFH | 137.44▲ | +0.09 (+0.07%) | 137.95 | 136.68 | 332,725 |