Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETM | 36.90▼ | -1.45 (-3.78%) | 38.31 | 36.80 | 693,263 |
| SEV | 3.03▼ | -0.29 (-8.73%) | 3.37 | 3.01 | 224,912 |
| SFBC | 43.57▼ | -0.36 (-0.82%) | 43.57 | 43.55 | 4,573 |
| SFD | 29.00▲ | +0.44 (+1.54%) | 29.2592 | 28.3011 | 982,951 |
| SFGV | 34.173▼ | -0.376 (-1.09%) | 34.35 | 34.173 | 24,052 |
| SFHG | 2.43▼ | -0.02 (-0.82%) | 2.43 | 2.43 | 6,430 |
| SFL | 10.79▼ | -0.27 (-2.44%) | 11.138 | 10.7402 | 956,660 |
| SFLO | 32.2395▼ | -0.19 (-0.59%) | 32.855 | 32.22 | 47,199 |
| SFNC | 21.22▼ | -0.44 (-2.03%) | 21.84 | 21.09 | 1,092,167 |
| SFTX | 28.5112▼ | -0.4788 (-1.65%) | 28.92 | 28.5112 | 19,030 |
| SFY | 137.73▼ | -0.83 (-0.60%) | 139.06 | 137.67 | 22,278 |
| SG | 6.70▼ | -0.27 (-3.87%) | 7.195 | 6.60 | 3,519,494 |
| SGC | 11.33▼ | -0.39 (-3.33%) | 11.79 | 11.295 | 18,555 |
| SGHC | 12.40▲ | +0.30 (+2.48%) | 12.82 | 12.00 | 4,507,715 |
| SGLC | 40.71▼ | -0.2348 (-0.57%) | 41.07 | 40.66 | 17,522 |
| SGLY | 0.4984▲ | +0.0528 (+11.85%) | 0.51 | 0.419 | 260,271 |
| SGML | 21.29▼ | -0.40 (-1.84%) | 22.3187 | 20.90 | 3,359,010 |
| SGRT | 31.32▼ | -0.38 (-1.20%) | 32.0499 | 31.2503 | 40,885 |
| SGRW | 20.659▼ | -0.264 (-1.26%) | 20.659 | 20.659 | 100 |
| SHAK | 101.78▼ | -2.91 (-2.78%) | 106.69 | 101.58 | 697,621 |
| SHBI | 19.02▼ | -0.61 (-3.11%) | 19.68 | 18.975 | 255,801 |
| SHE | 138.78▼ | -0.40 (-0.29%) | 139.965 | 138.78 | 2,903 |
| SHEL | 88.66▲ | +0.66 (+0.75%) | 88.84 | 88.23 | 4,724,986 |
| SHEN | 16.91▲ | +0.20 (+1.20%) | 17.12 | 16.65 | 301,102 |
| SHG | 66.59▼ | -1.61 (-2.36%) | 68.425 | 66.245 | 161,513 |
| SHIM | 5.53▲ | +0.30 (+5.74%) | 5.60 | 5.25 | 253,322 |
| SHIP | 14.22▼ | -0.51 (-3.46%) | 14.87 | 14.21 | 154,756 |
| SHO | 9.63▼ | -0.10 (-1.03%) | 9.825 | 9.605 | 732,362 |
| SHOC | 88.838▲ | +0.094 (+0.11%) | 89.3299 | 88.46 | 6,640 |
| SHOO | 39.40▼ | -0.32 (-0.81%) | 40.375 | 38.92 | 1,084,597 |
| SHPP | 32.5722▼ | -0.315 (-0.96%) | 32.875 | 32.5722 | 209 |
| SIDU | 3.75▼ | -0.59 (-13.59%) | 4.41 | 3.68 | 41,566,808 |
| SIF | 14.56▲ | +0.25 (+1.75%) | 14.60 | 13.8801 | 25,021 |
| SILC | 31.65▲ | +2.05 (+6.93%) | 32.845 | 29.65 | 105,478 |
| SILO | 0.62▼ | -0.0461 (-6.92%) | 0.6419 | 0.5652 | 2,549,494 |
| SIRI | 26.18▼ | -1.04 (-3.82%) | 27.33 | 26.125 | 8,109,794 |
| SITM | 523.57▼ | -4.53 (-0.86%) | 539.99 | 515.33 | 485,249 |
| SIXA | 53.41▼ | -0.555 (-1.03%) | 54.02 | 53.41 | 16,473 |
| SIXG | 80.8606▼ | -0.1594 (-0.20%) | 82.22 | 80.785 | 27,955 |
| SIXS | 55.02▼ | -0.30 (-0.54%) | 55.20 | 55.02 | 7,209 |
| SKBL | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.64 | 73,616 |
| SKK | 1.9582▼ | -0.1368 (-6.53%) | 1.9899 | 1.8301 | 36,259 |
| SKM | 38.62▲ | +0.51 (+1.34%) | 40.47 | 38.43 | 2,431,742 |
| SKT | 36.74▼ | -0.43 (-1.16%) | 37.275 | 36.63 | 452,528 |
| SKWD | 46.23▼ | -0.28 (-0.60%) | 46.59 | 45.41 | 259,888 |
| SKYH | 10.69▼ | -0.28 (-2.55%) | 11.02 | 10.69 | 87,523 |
| SKYQ | 8.97▼ | -0.16 (-1.75%) | 10.2486 | 8.30 | 2,876,286 |
| SLAB | 214.53▲ | +0.59 (+0.28%) | 214.92 | 213.94 | 410,089 |
| SLB | 52.77▲ | +0.57 (+1.09%) | 53.7308 | 52.635 | 13,587,816 |
| SLDB | 8.16▼ | -0.33 (-3.89%) | 8.46 | 8.085 | 991,980 |
| SLDE | 18.98 | +0.00 (+0.00%) | 19.12 | 18.595 | 1,014,031 |
| SLF | 70.32▼ | -0.09 (-0.13%) | 70.795 | 70.30 | 438,787 |
| SLN | 7.73▼ | -0.20 (-2.52%) | 8.05 | 7.63 | 489,755 |
| SLNO | 52.69▲ | +0.02 (+0.04%) | 52.75 | 52.68 | 1,784,942 |
| SLP | 15.31▲ | +0.34 (+2.27%) | 15.32 | 14.915 | 316,711 |
| SLRC | 15.63▼ | -0.40 (-2.50%) | 16.08 | 15.63 | 261,395 |
| SLS | 5.03▲ | +0.04 (+0.80%) | 5.105 | 4.86 | 4,290,724 |
| SLX | 100.78▼ | -1.16 (-1.14%) | 102.23 | 100.7002 | 13,753 |
| SLYG | 106.03▼ | -1.07 (-1.00%) | 107.81 | 105.78 | 190,499 |
| SLYV | 101.93▼ | -0.48 (-0.47%) | 103.4655 | 101.695 | 310,860 |
| SMAP | 26.341▼ | -0.0862 (-0.33%) | 26.51 | 26.341 | 502 |
| SMBC | 66.10▼ | -1.08 (-1.61%) | 67.29 | 65.34 | 125,668 |
| SMBK | 40.86▼ | -1.90 (-4.44%) | 43.25 | 40.85 | 56,525 |
| SMCF | 36.9643▲ | +0.2431 (+0.66%) | 36.9643 | 36.9643 | 5 |
| SMCO | 29.3602▼ | -0.2283 (-0.77%) | 29.82 | 29.36 | 7,158 |
| SMDX | 25.614▼ | -0.1848 (-0.72%) | 25.614 | 25.614 | 100 |
| SMH | 464.66▲ | +0.70 (+0.15%) | 468.4262 | 462.24 | 5,554,355 |
| SMHX | 47.57▲ | +0.61 (+1.30%) | 47.9599 | 47.29 | 80,008 |
| SMIZ | 41.0854▼ | -0.3646 (-0.88%) | 41.56 | 41.0255 | 15,596 |
| SMLF | 82.61▼ | -0.53 (-0.64%) | 83.97 | 82.41 | 209,729 |
| SMLV | 145.898▼ | -1.3809 (-0.94%) | 146.36 | 145.85 | 2,997 |
| SMMT | 26.38▲ | +1.26 (+5.02%) | 29.23 | 24.92 | 10,178,027 |
| SMOG | 149.6361▲ | +0.2471 (+0.17%) | 152.41 | 149.6361 | 975 |
| SMOM | 26.3285▼ | -0.1329 (-0.50%) | 26.50 | 26.31 | 4,404 |
| SMOX | 28.7291▼ | -0.1339 (-0.46%) | 28.80 | 28.64 | 1,927 |
| SMSI | 0.7283▼ | -0.0067 (-0.91%) | 0.75 | 0.71 | 37,694 |
| SMTC | 103.48▼ | -2.43 (-2.29%) | 109.61 | 102.76 | 3,521,726 |
| SND | 5.04▲ | +0.09 (+1.82%) | 5.105 | 4.97 | 194,123 |
| SNDK | 903.49▼ | -9.53 (-1.04%) | 938.78 | 899.54 | 9,978,499 |
| SNDR | 30.24▲ | +0.23 (+0.77%) | 30.60 | 29.79 | 714,235 |
| SNDX | 23.33▼ | -0.45 (-1.89%) | 23.81 | 23.16 | 1,144,909 |
| SNFCA | 9.76▼ | -0.11 (-1.11%) | 9.88 | 9.75 | 25,083 |
| SNPE | 64.36▼ | -0.42 (-0.65%) | 65.035 | 64.28 | 276,018 |
| SNSE | 30.36▼ | -1.03 (-3.28%) | 32.50 | 29.555 | 24,359 |
| SNSR | 43.18▼ | -0.10 (-0.23%) | 43.8899 | 43.18 | 11,774 |
| SNX | 215.19▼ | -2.69 (-1.23%) | 220.895 | 215.02 | 583,283 |
| SNY | 47.13▼ | -0.86 (-1.79%) | 47.765 | 47.0775 | 2,534,116 |
| SOC | 14.08▲ | +0.49 (+3.61%) | 14.65 | 13.6484 | 4,109,028 |
| SOCA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SOGP | 16.35▼ | -0.37 (-2.21%) | 16.85 | 15.999 | 40,136 |
| SOLS | 80.33▼ | -1.07 (-1.31%) | 84.00 | 78.16 | 2,314,766 |
| SOLT | 46.89▼ | -1.48 (-3.06%) | 49.67 | 46.59 | 453,906 |
| SON | 56.79▼ | -0.01 (-0.02%) | 57.13 | 55.45 | 1,030,036 |
| SOUL | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 5,999 |
| SOUX | 20.51▼ | -2.6212 (-11.33%) | 25.97 | 20.125 | 434,712 |
| SOXL | 98.09▲ | +2.15 (+2.24%) | 99.95 | 95.32 | 61,717,017 |
| SOXQ | 75.93▲ | +0.39 (+0.52%) | 76.505 | 75.29 | 1,619,210 |
| SOXX | 420.70▲ | +3.15 (+0.75%) | 423.34 | 416.67 | 3,602,118 |
| SOXY | 75.52▼ | -0.36 (-0.47%) | 76.67 | 75.51 | 26,229 |
| SOYB | 24.74▲ | +0.20 (+0.81%) | 24.78 | 24.61 | 88,926 |