Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSYY | 21.36▼ | -0.06 (-0.28%) | 21.50 | 21.36 | 33,278 |
| TTAN | 69.90▼ | -3.06 (-4.19%) | 72.95 | 67.70 | 1,543,712 |
| TTC | 94.86▲ | +1.62 (+1.74%) | 95.24 | 93.64 | 541,764 |
| TTEK | 30.98▲ | +0.47 (+1.54%) | 31.14 | 30.665 | 2,049,378 |
| TTRX | 9.62▼ | -0.56 (-5.50%) | 10.25 | 9.60 | 50,672 |
| TTT | 73.2206▲ | +0.2138 (+0.29%) | 73.2206 | 72.765 | 1,188 |
| TTWO | 233.58▼ | -2.35 (-1.00%) | 236.50 | 232.64 | 1,197,079 |
| TVA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.5152 | 8,192 |
| TVAI | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 151,005 |
| TVAL | 42.22▲ | +0.07 (+0.17%) | 42.31 | 42.14 | 71,222 |
| TVTX | 56.26▼ | -0.32 (-0.57%) | 56.44 | 55.29 | 919,932 |
| TWFG | 25.64▼ | -1.20 (-4.47%) | 26.73 | 25.48 | 70,394 |
| TWIN | 23.30▲ | +0.18 (+0.78%) | 23.88 | 23.00 | 157,689 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWST | 94.21▼ | -1.65 (-1.72%) | 96.15 | 92.70 | 1,089,677 |
| TXG | 47.05▼ | -0.15 (-0.32%) | 47.85 | 45.96 | 2,790,951 |
| TXRH | 191.43▼ | -2.88 (-1.48%) | 194.96 | 189.16 | 702,477 |
| TXS | 40.55▲ | +0.06 (+0.15%) | 40.55 | 40.55 | 200 |
| TXUE | 35.01▲ | +0.18 (+0.52%) | 35.10 | 34.9967 | 26,412 |
| TXXS | 25.2328▲ | +0.0186 (+0.07%) | 26.00 | 24.89 | 2,005 |
| TYO | 14.5864▲ | +0.0814 (+0.56%) | 14.639 | 14.51 | 9,695 |
| U | 29.27▼ | -0.60 (-2.01%) | 30.08 | 28.87 | 6,865,945 |
| UA | 7.08▼ | -0.13 (-1.80%) | 7.275 | 7.02 | 1,937,516 |
| UAA | 7.26▼ | -0.11 (-1.49%) | 7.455 | 7.19 | 5,525,004 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UAL | 117.26▼ | -0.44 (-0.37%) | 118.70 | 115.13 | 4,095,967 |
| UBS | 52.65▲ | +0.32 (+0.61%) | 53.05 | 52.625 | 1,411,405 |
| UBSI | 46.91▼ | -0.30 (-0.64%) | 47.34 | 46.82 | 1,198,669 |
| UCB | 34.99▼ | -0.36 (-1.02%) | 35.36 | 34.745 | 1,439,908 |
| UCYB | 74.799▼ | -2.0681 (-2.69%) | 77.40 | 74.34 | 4,027 |
| UDI | 36.82▲ | +0.20 (+0.55%) | 36.83 | 36.82 | 627 |
| UDOW | 69.39▼ | -0.01 (-0.01%) | 70.50 | 69.1801 | 997,700 |
| UDR | 39.54▼ | -0.03 (-0.08%) | 39.675 | 39.27 | 1,871,511 |
| UE | 23.15▼ | -0.45 (-1.91%) | 23.70 | 22.99 | 712,746 |
| UEIC | 4.57▲ | +0.05 (+1.11%) | 4.645 | 4.53 | 20,970 |
| UFCS | 49.56▼ | -1.94 (-3.77%) | 51.26 | 49.1201 | 185,956 |
| UFI | 6.42▲ | +0.16 (+2.56%) | 6.42 | 6.05 | 109,125 |
| UG | 7.95▲ | +0.05 (+0.63%) | 8.00 | 7.85 | 8,010 |
| UGI | 36.83▲ | +0.34 (+0.93%) | 37.005 | 36.6501 | 1,001,448 |
| UGP | 6.50▲ | +0.22 (+3.50%) | 6.50 | 6.33 | 3,984,750 |
| UHAL | 71.33▲ | +0.40 (+0.56%) | 71.53 | 70.27 | 139,202 |
| UHT | 43.31▼ | -0.57 (-1.30%) | 43.92 | 43.02 | 73,555 |
| UL | 61.83▲ | +1.04 (+1.71%) | 62.19 | 61.52 | 3,184,586 |
| ULVM | 108.0388▲ | +0.3213 (+0.30%) | 108.0388 | 108.0388 | 198 |
| UMBF | 140.78▼ | -3.03 (-2.11%) | 144.01 | 140.68 | 724,158 |
| UMI | 61.7167▲ | +0.6867 (+1.13%) | 62.1767 | 61.26 | 11,241 |
| UNB | 24.81▼ | -0.31 (-1.23%) | 25.225 | 24.63 | 4,260 |
| UNF | 290.50▲ | +1.02 (+0.35%) | 291.465 | 287.00 | 142,398 |
| UNH | 431.31▼ | -5.04 (-1.16%) | 436.32 | 429.70 | 3,295,997 |
| UNHG | 24.29▼ | -0.60 (-2.41%) | 24.89 | 24.125 | 398,445 |
| UNHU | 58.9806▼ | -1.5862 (-2.62%) | 60.29 | 58.91 | 6,466 |
| UNM | 87.79▼ | -0.59 (-0.67%) | 88.67 | 87.45 | 749,027 |
| UNP | 292.56▼ | -0.57 (-0.19%) | 295.92 | 290.965 | 3,379,481 |
| UNTY | 57.40▲ | +0.16 (+0.28%) | 57.73 | 56.60 | 125,137 |
| UPBD | 21.42▼ | -0.49 (-2.24%) | 22.20 | 21.225 | 1,070,932 |
| UPC | 4.09▼ | -0.15 (-3.54%) | 4.26 | 3.80 | 44,639 |
| UPGD | 81.7788▼ | -0.0712 (-0.09%) | 81.96 | 81.7788 | 5,217 |
| UPS | 115.84▼ | -0.50 (-0.43%) | 117.565 | 115.81 | 3,188,955 |
| UPSG | 19.0218▼ | -0.0901 (-0.47%) | 19.0218 | 19.0218 | 112 |
| URGN | 42.06▼ | -1.72 (-3.93%) | 43.76 | 42.04 | 474,362 |
| URSP | 48.8769▲ | +0.0487 (+0.10%) | 49.31 | 48.69 | 48,206 |
| URTY | 81.11▼ | -2.35 (-2.82%) | 83.22 | 80.85 | 335,185 |
| USAF | 27.7292▲ | +0.0092 (+0.03%) | 27.77 | 27.7292 | 338 |
| USB | 64.47▲ | +0.76 (+1.19%) | 64.52 | 63.45 | 7,814,841 |
| USCA | 44.197▼ | -0.05 (-0.11%) | 44.197 | 44.197 | 100 |
| USCB | 20.18▼ | -0.24 (-1.18%) | 20.35 | 20.03 | 37,583 |
| USCL | 83.9938▼ | -0.0749 (-0.09%) | 83.9938 | 83.9938 | 117 |
| USDU | 26.75▲ | +0.02 (+0.07%) | 26.76 | 26.7018 | 378,852 |
| USFD | 96.06▲ | +1.31 (+1.38%) | 97.85 | 94.45 | 2,181,146 |
| USFE | 34.5995▼ | -0.0171 (-0.05%) | 34.63 | 34.5995 | 549 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 2,952,252 |
| USIO | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.98 | 141,039 |
| USMC | 74.399▼ | -0.0291 (-0.04%) | 74.7044 | 74.21 | 287,537 |
| USNA | 22.16▲ | +0.04 (+0.18%) | 22.58 | 22.08 | 67,520 |
| USPH | 74.38▼ | -0.36 (-0.48%) | 75.1275 | 72.82 | 171,202 |
| USRT | 68.38▼ | -0.41 (-0.60%) | 69.024 | 68.25 | 304,820 |
| USVM | 110.6212▲ | +0.0612 (+0.06%) | 110.84 | 110.36 | 45,556 |
| UTF | 27.75▲ | +0.15 (+0.54%) | 27.8499 | 27.54 | 193,671 |
| UTL | 55.33▲ | +1.41 (+2.61%) | 55.47 | 54.28 | 58,518 |
| UTMD | 69.19▲ | +0.04 (+0.06%) | 70.87 | 68.24 | 53,737 |
| UUP | 28.45▼ | -0.03 (-0.11%) | 28.47 | 28.43 | 1,002,483 |
| UVSP | 43.79▼ | -0.63 (-1.42%) | 44.31 | 43.56 | 286,401 |
| UWM | 64.105▼ | -1.225 (-1.88%) | 65.215 | 63.965 | 264,665 |
| UXI | 59.0786▲ | +0.1881 (+0.32%) | 59.215 | 58.745 | 1,212 |
| UXRP | 11.57▼ | -0.40 (-3.34%) | 11.98 | 11.55 | 61,378 |
| UYG | 93.0564▲ | +0.0434 (+0.05%) | 93.345 | 92.5766 | 7,233 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 353.42▼ | -2.40 (-0.67%) | 357.4999 | 352.27 | 4,617,326 |
| VABK | 44.49▼ | -0.77 (-1.70%) | 44.67 | 44.01 | 10,458 |
| VAC | 97.00▼ | -0.98 (-1.00%) | 99.69 | 96.59 | 336,434 |
| VALQ | 68.9482▼ | -0.1538 (-0.22%) | 69.32 | 68.945 | 1,294 |
| VALU | 37.42▼ | -1.23 (-3.18%) | 39.31 | 36.50 | 5,173 |
| VANI | 1.39▼ | -0.04 (-2.80%) | 1.475 | 1.38 | 295,891 |
| VB | 296.19▼ | -0.81 (-0.27%) | 298.075 | 295.89 | 457,527 |
| VBNK | 20.21▼ | -0.55 (-2.65%) | 20.855 | 19.92 | 134,630 |
| VBR | 243.82▲ | +0.41 (+0.17%) | 244.87 | 243.37 | 261,764 |
| VCEL | 44.56▼ | -1.58 (-3.42%) | 46.394 | 44.56 | 367,780 |
| VCTR | 96.01▼ | -1.91 (-1.95%) | 99.22 | 95.585 | 403,620 |
| VCYT | 58.01▼ | -1.52 (-2.55%) | 59.55 | 57.51 | 553,975 |
| VEEV | 184.55▼ | -4.69 (-2.48%) | 189.83 | 182.10 | 1,224,939 |