Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRK | 10.17▼ | -0.01 (-0.10%) | 10.1855 | 10.14 | 337,354 |
| NRSH | 25.314▼ | -0.127 (-0.50%) | 25.314 | 25.314 | 200 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.99 | 4.66 | 51,476 |
| NSA | 32.68▼ | -0.64 (-1.92%) | 33.69 | 32.59 | 1,655,698 |
| NSI | 36.0165▲ | +0.2881 (+0.81%) | 36.0165 | 35.69 | 1,429 |
| NSP | 46.72▼ | -0.56 (-1.18%) | 47.65 | 46.25 | 370,237 |
| NSTS | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 0 |
| NTB | 50.49▼ | -0.83 (-1.62%) | 51.345 | 50.28 | 140,261 |
| NTIC | 9.58▼ | -0.31 (-3.13%) | 9.97 | 9.33 | 11,512 |
| NTLA | 14.63▼ | -1.27 (-7.99%) | 15.95 | 14.50 | 8,085,121 |
| NTR | 70.88▲ | +2.78 (+4.08%) | 70.92 | 68.75 | 2,604,000 |
| NTRA | 241.58▼ | -1.33 (-0.55%) | 249.26 | 240.57 | 961,083 |
| NTRS | 148.63▼ | -4.49 (-2.93%) | 152.36 | 147.67 | 1,117,042 |
| NTSE | 41.055▲ | +0.265 (+0.65%) | 41.0993 | 40.78 | 12,408 |
| NTSI | 45.56▲ | +0.2637 (+0.58%) | 45.56 | 45.07 | 18,308 |
| NTWO | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 142,600 |
| NTZ | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.02 | 3,267 |
| NUE | 181.65▲ | +1.38 (+0.77%) | 182.15 | 178.41 | 1,849,100 |
| NUGT | 282.24▲ | +9.25 (+3.39%) | 285.6411 | 271.66 | 762,635 |
| NUHY | 21.705▼ | -0.035 (-0.16%) | 21.73 | 21.70 | 77,900 |
| NUKZ | 71.09▲ | +0.07 (+0.10%) | 71.25 | 70.29 | 103,000 |
| NUMI | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.22 | 500 |
| NUS | 11.06▲ | +0.03 (+0.27%) | 11.39 | 10.96 | 739,900 |
| NVAX | 9.17▼ | -0.58 (-5.95%) | 9.70 | 9.15 | 7,571,815 |
| NVCR | 13.45▼ | -0.74 (-5.21%) | 14.0975 | 13.35 | 903,716 |
| NVCT | 8.59▼ | -0.17 (-1.94%) | 8.7731 | 8.395 | 44,438 |
| NVGS | 18.39▼ | -0.03 (-0.16%) | 18.78 | 18.36 | 158,095 |
| NVIR | 35.7717▲ | +0.2905 (+0.82%) | 35.7717 | 35.7717 | 53 |
| NVMI | 460.91▼ | -0.46 (-0.10%) | 462.55 | 436.33 | 344,449 |
| NVO | 62.26▲ | +0.03 (+0.05%) | 64.16 | 62.025 | 27,806,298 |
| NVOH | 33.18▼ | -0.22 (-0.66%) | 34.36 | 33.10 | 5,500 |
| NVOX | 31.77▼ | -0.09 (-0.28%) | 33.81 | 31.60 | 841,858 |
| NVR | 7,645.1499▼ | -117.1602 (-1.51%) | 7,824.0249 | 7,591.2998 | 27,130 |
| NVRI | 18.83▼ | -0.13 (-0.69%) | 18.99 | 18.745 | 811,856 |
| NVS | 147.14▲ | +2.14 (+1.48%) | 148.10 | 145.26 | 1,647,855 |
| NVST | 23.84▼ | -0.57 (-2.34%) | 24.66 | 23.81 | 1,753,500 |
| NVTS | 10.17▼ | -1.12 (-9.92%) | 11.18 | 10.00 | 29,014,008 |
| NVVE | 2.46▼ | -0.06 (-2.38%) | 2.62 | 2.40 | 247,631 |
| NWE | 66.49▼ | -1.22 (-1.80%) | 67.71 | 66.08 | 1,089,000 |
| NWG | 17.68▲ | +0.03 (+0.17%) | 17.68 | 17.49 | 2,004,694 |
| NWL | 4.32▼ | -0.03 (-0.69%) | 4.3599 | 4.27 | 3,862,649 |
| NWPX | 67.36▼ | -2.37 (-3.40%) | 69.47 | 67.34 | 65,866 |
| NWS | 31.10▲ | +0.15 (+0.48%) | 31.17 | 30.93 | 1,155,700 |
| NWTG | 1.61▼ | -0.02 (-1.23%) | 1.689 | 1.58 | 14,800 |
| NX | 18.81▼ | -0.39 (-2.03%) | 19.12 | 18.74 | 326,534 |
| NXDT | 4.31▼ | -0.06 (-1.37%) | 4.4108 | 4.22 | 200,493 |
| NXE | 12.58▲ | +0.03 (+0.24%) | 12.75 | 12.38 | 5,716,943 |
| NXPI | 232.475▼ | -4.275 (-1.81%) | 236.62 | 229.065 | 3,257,988 |
| NXST | 212.99▼ | -6.28 (-2.86%) | 219.47 | 211.98 | 268,999 |
| NXTE | 41.938▼ | -0.223 (-0.53%) | 42.50 | 41.938 | 15,100 |
| NXTG | 113.0044▲ | +0.1479 (+0.13%) | 113.0044 | 112.51 | 4,153 |
| NYAX | 60.765▲ | +0.485 (+0.80%) | 60.765 | 59.85 | 1,548 |
| NYC | 9.95▼ | -0.64 (-6.04%) | 10.59 | 9.95 | 3,941 |
| NYF | 53.77▲ | +0.06 (+0.11%) | 53.77 | 53.72 | 133,394 |
| NYT | 72.26▲ | +1.00 (+1.40%) | 72.295 | 71.0001 | 1,017,912 |
| O | 60.74▼ | -0.11 (-0.18%) | 60.95 | 60.19 | 5,401,600 |
| OABI | 1.96▼ | -0.11 (-5.31%) | 2.06 | 1.95 | 337,044 |
| OAEM | 40.35▲ | +0.295 (+0.74%) | 40.475 | 40.01 | 6,200 |
| OAIM | 43.30▲ | +0.27 (+0.63%) | 43.304 | 42.855 | 20,400 |
| OAKM | 28.28▼ | -0.32 (-1.12%) | 28.48 | 28.20 | 133,533 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OARK | 36.79▼ | -0.43 (-1.16%) | 37.57 | 36.79 | 10,500 |
| OASC | 30.53▼ | -0.50 (-1.61%) | 30.776 | 30.495 | 11,446 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBE | 6.70▲ | +0.20 (+3.08%) | 6.89 | 6.65 | 408,988 |
| OBK | 40.86▼ | -1.32 (-3.13%) | 41.86 | 40.82 | 313,281 |
| OBOR | 28.8102▲ | +0.3059 (+1.07%) | 28.88 | 28.54 | 2,130 |
| OBT | 29.78▼ | -1.05 (-3.41%) | 30.75 | 29.55 | 34,300 |
| OC | 124.39▼ | -0.95 (-0.76%) | 125.87 | 123.45 | 895,635 |
| OCCI | 4.87▲ | +0.01 (+0.21%) | 4.89 | 4.83 | 167,239 |
| OCGN | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.60 | 4,633,073 |
| OCS | 27.15▲ | +0.43 (+1.61%) | 27.4288 | 26.33 | 287,698 |
| ODFL | 174.30▼ | -3.95 (-2.22%) | 178.445 | 173.48 | 1,655,261 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 5 |
| ODYS | 4.64▼ | -0.16 (-3.33%) | 4.87 | 4.64 | 900 |
| OEC | 6.38▼ | -0.05 (-0.78%) | 6.54 | 6.355 | 342,659 |
| OFLX | 33.41▼ | -0.36 (-1.07%) | 34.38 | 33.15 | 35,485 |
| OGN | 9.76▲ | +0.02 (+0.21%) | 9.94 | 9.70 | 4,487,800 |
| OI | 15.62▲ | +0.22 (+1.43%) | 15.65 | 15.27 | 905,400 |
| OIA | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.15 | 93,346 |
| OIH | 339.90▼ | -1.64 (-0.48%) | 353.00 | 339.40 | 1,082,785 |
| OII | 29.17▲ | +0.73 (+2.57%) | 29.50 | 28.87 | 1,316,000 |
| OILT | 24.195▲ | +0.2302 (+0.96%) | 24.425 | 24.12 | 5,100 |
| OIS | 8.46▼ | -0.08 (-0.94%) | 8.85 | 8.45 | 596,676 |
| OKE | 78.00▼ | -0.56 (-0.71%) | 80.03 | 77.82 | 5,346,600 |
| OKTA | 90.76▼ | -0.70 (-0.77%) | 92.88 | 90.29 | 1,304,811 |
| OLN | 24.00▼ | -0.46 (-1.88%) | 24.79 | 23.98 | 2,486,800 |
| OLP | 21.09▼ | -0.07 (-0.33%) | 21.328 | 20.88 | 47,015 |
| OLPX | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.545 | 716,785 |
| OMC | 79.79▲ | +0.55 (+0.69%) | 81.41 | 79.16 | 3,172,500 |
| OMCL | 50.30▼ | -1.02 (-1.99%) | 51.14 | 49.865 | 270,997 |
| OMER | 11.93▼ | -0.22 (-1.81%) | 12.215 | 11.88 | 1,175,442 |
| OMEX | 2.33▼ | -0.07 (-2.92%) | 2.5898 | 2.29 | 2,756,552 |
| OMH | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.76 | 87,988 |
| ON | 61.98▼ | -1.09 (-1.73%) | 63.835 | 60.83 | 6,633,716 |
| ONB | 23.54▼ | -0.70 (-2.89%) | 24.22 | 23.52 | 2,894,134 |
| ONC | 339.32▲ | +0.51 (+0.15%) | 344.19 | 338.3201 | 152,547 |
| ONDS | 12.17▼ | -0.45 (-3.57%) | 12.865 | 11.94 | 79,094,200 |
| ONEO | 135.496▼ | -0.7421 (-0.54%) | 135.4963 | 135.475 | 112 |
| ONEV | 138.2839▼ | -0.6591 (-0.47%) | 138.2839 | 138.15 | 1,354 |