Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESO | 16.00▲ | +0.29 (+1.85%) | 16.00 | 15.78 | 77,355 |
| META | 754.10▲ | +0.80 (+0.11%) | 754.87 | 747.94 | 7,601,800 |
| METC | 25.54▲ | +1.04 (+4.24%) | 25.86 | 24.36 | 2,282,790 |
| METCB | 16.51▲ | +0.70 (+4.43%) | 16.63 | 16.04 | 50,564 |
| METU | 45.79▲ | +0.11 (+0.24%) | 45.81 | 45.01 | 215,900 |
| METV | 19.23▲ | +0.11 (+0.58%) | 19.24 | 19.025 | 84,100 |
| MEXX | 17.65▼ | -0.21 (-1.18%) | 18.0437 | 17.47 | 19,623 |
| MFA | 10.08▲ | +0.02 (+0.20%) | 10.17 | 10.00 | 1,277,300 |
| MFDX | 36.9933▲ | +0.2422 (+0.66%) | 37.06 | 36.625 | 6,181 |
| MFEM | 21.81▼ | -0.0918 (-0.42%) | 21.8495 | 21.80 | 6,602 |
| MFG | 6.58▲ | +0.02 (+0.30%) | 6.61 | 6.54 | 1,421,000 |
| MFH | 5.18▼ | -0.08 (-1.52%) | 5.42 | 4.985 | 147,504 |
| MFI | 35.74▼ | -1.47 (-3.95%) | 38.3999 | 34.11 | 6,237 |
| MFIC | 13.12▲ | +0.09 (+0.69%) | 13.12 | 12.99 | 211,646 |
| MFIN | 10.51▼ | -0.03 (-0.28%) | 10.6881 | 10.43 | 24,171 |
| MFSB | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.015 | 30,100 |
| MFSG | 27.455▲ | +0.075 (+0.27%) | 27.455 | 27.26 | 63,100 |
| MFSI | 28.85▼ | -0.05 (-0.17%) | 28.89 | 28.76 | 270,700 |
| MFSV | 25.90▲ | +0.06 (+0.23%) | 25.90 | 25.75 | 216,600 |
| MFUS | 54.8191▲ | +0.1391 (+0.25%) | 54.8191 | 54.58 | 1,741 |
| MG | 9.52▲ | +0.09 (+0.95%) | 9.58 | 9.41 | 72,800 |
| MGA | 46.35▲ | +0.18 (+0.39%) | 46.62 | 46.05 | 706,100 |
| MGC | 235.25▲ | +1.20 (+0.51%) | 235.31 | 233.91 | 569,952 |
| MGIC | 20.51▲ | +0.04 (+0.20%) | 20.91 | 20.3634 | 46,262 |
| MGIH | 2.00▲ | +0.27 (+15.61%) | 2.00 | 1.71 | 67,908 |
| MGK | 385.77▲ | +2.35 (+0.61%) | 385.8974 | 382.515 | 180,736 |
| MGM | 38.51▲ | +0.39 (+1.02%) | 38.635 | 38.025 | 4,597,665 |
| MGMT | 44.16▲ | +0.25 (+0.57%) | 44.26 | 44.12 | 2,900 |
| MGNR | 36.0362▲ | +0.2257 (+0.63%) | 36.0362 | 35.91 | 3,065 |
| MGOV | 20.29▲ | +0.079 (+0.39%) | 20.32 | 20.16 | 15,000 |
| MGRM | 5.50▲ | +0.11 (+2.04%) | 5.55 | 5.3408 | 76,510 |
| MGV | 134.51▲ | +0.45 (+0.34%) | 134.615 | 133.82 | 249,884 |
| MGYR | 17.50▲ | +0.32 (+1.86%) | 17.51 | 17.27 | 13,005 |
| MHH | 7.59▼ | -0.07 (-0.91%) | 8.06 | 7.50 | 14,800 |
| MHK | 131.15▼ | -0.91 (-0.69%) | 132.55 | 130.93 | 635,430 |
| MHO | 145.34▼ | -0.75 (-0.51%) | 147.37 | 145.07 | 285,300 |
| MI | 3.123▲ | +0.073 (+2.39%) | 3.196 | 3.11 | 2,500 |
| MID | 67.001▲ | +0.195 (+0.29%) | 67.04 | 66.85 | 4,900 |
| MIDE | 32.1418▲ | +0.0706 (+0.22%) | 32.1418 | 32.08 | 1,090 |
| MIDU | 50.30▲ | +0.64 (+1.29%) | 50.715 | 50.09 | 51,324 |
| MILN | 49.816▲ | +0.0078 (+0.02%) | 49.9299 | 49.685 | 9,345 |
| MIND | 10.73▲ | +0.17 (+1.61%) | 10.75 | 10.25 | 137,555 |
| MINO | 44.16▲ | +0.02 (+0.05%) | 44.16 | 44.10 | 15,934 |
| MINT | 100.63▲ | +0.02 (+0.02%) | 100.63 | 100.61 | 865,251 |
| MINV | 34.2394▲ | +0.0394 (+0.12%) | 34.31 | 34.12 | 3,607 |
| MIRM | 74.20▲ | +2.39 (+3.33%) | 74.23 | 71.33 | 851,400 |
| MISL | 39.60▲ | +0.86 (+2.22%) | 39.66 | 39.40 | 24,026 |
| MITK | 10.10▲ | +0.09 (+0.90%) | 10.28 | 9.93 | 540,603 |
| MITQ | 0.7488▲ | +0.0388 (+5.46%) | 0.7493 | 0.71 | 41,027 |
| MIY | 11.09▼ | -0.07 (-0.63%) | 11.20 | 11.09 | 39,700 |
| MJ | 37.10▲ | +1.23 (+3.43%) | 37.28 | 35.5201 | 171,192 |
| MKAM | 30.0502▲ | +0.0608 (+0.20%) | 30.0502 | 29.97 | 101 |
| MKSI | 106.55▲ | +0.33 (+0.31%) | 107.835 | 106.16 | 1,187,264 |
| MKZR | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.77 | 32,454 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MLCO | 9.73▲ | +0.25 (+2.64%) | 9.79 | 9.50 | 5,519,696 |
| MLDR | 49.53▲ | +0.115 (+0.23%) | 49.53 | 49.53 | 100 |
| MLGO | 8.49▼ | -0.21 (-2.41%) | 9.06 | 8.31 | 280,500 |
| MLI | 95.97▲ | +1.37 (+1.45%) | 96.069 | 94.525 | 636,657 |
| MLKN | 21.52▼ | -0.38 (-1.74%) | 22.17 | 21.285 | 490,927 |
| MLM | 617.04▲ | +12.54 (+2.07%) | 617.74 | 604.13 | 750,400 |
| MLNK | 19.85▼ | -0.03 (-0.15%) | 19.90 | 19.85 | 384,527 |
| MLTX | 54.50▼ | -0.13 (-0.24%) | 55.70 | 53.285 | 663,305 |
| MMCA | 21.3999▲ | +0.0097 (+0.05%) | 21.4095 | 21.393 | 1,921 |
| MMIT | 23.89▼ | -0.04 (-0.17%) | 23.93 | 23.89 | 204,374 |
| MMLG | 34.777▲ | +0.146 (+0.42%) | 34.777 | 34.655 | 3,100 |
| MMM | 156.57▲ | +0.72 (+0.46%) | 156.72 | 154.58 | 2,960,600 |
| MMS | 86.41▲ | +0.41 (+0.48%) | 87.05 | 85.28 | 537,100 |
| MMSC | 22.0263▲ | +0.21 (+0.96%) | 22.05 | 22.01 | 1,643 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.73 | 4.69 | 70,200 |
| MMTM | 275.7388▲ | +1.1638 (+0.42%) | 275.7388 | 275.4599 | 1,236 |
| MNA | 35.715▲ | +0.111 (+0.31%) | 35.9399 | 35.60 | 37,867 |
| MNBD | 25.525▼ | -0.035 (-0.14%) | 25.53 | 25.47 | 7,800 |
| MNMD | 9.99▲ | +0.14 (+1.42%) | 10.01 | 9.5905 | 1,302,504 |
| MNRO | 16.80▼ | -0.63 (-3.61%) | 17.38 | 16.715 | 1,588,755 |
| MNRS | 29.639▲ | +0.789 (+2.73%) | 29.639 | 29.15 | 1,600 |
| MNSB | 22.93▲ | +0.23 (+1.01%) | 22.975 | 22.85 | 10,973 |
| MNSO | 25.99▲ | +0.38 (+1.48%) | 26.20 | 25.5361 | 1,137,440 |
| MNST | 62.12▼ | -0.18 (-0.29%) | 62.52 | 61.84 | 6,999,809 |
| MNTS | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.34 | 701,494 |
| MNY | 1.88▲ | +0.04 (+2.17%) | 1.96 | 1.8302 | 52,729 |
| MO | 66.45▼ | -0.60 (-0.89%) | 66.85 | 66.23 | 8,232,990 |
| MOB | 5.44▲ | +0.19 (+3.62%) | 5.50 | 5.17 | 358,037 |
| MOD | 141.51▲ | +3.39 (+2.45%) | 144.45 | 138.13 | 811,559 |
| MODG | 9.89▲ | +0.21 (+2.17%) | 10.08 | 9.59 | 2,331,708 |
| MODL | 44.586▲ | +0.11 (+0.25%) | 44.60 | 44.397 | 10,800 |
| MOG.A | 199.11▲ | +1.89 (+0.96%) | 200.065 | 197.51 | 215,943 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOGO | 1.85▼ | -0.02 (-1.07%) | 1.88 | 1.821 | 201,177 |
| MOOD | 34.469▲ | +0.064 (+0.19%) | 34.469 | 34.39 | 1,300 |
| MORT | 10.92▲ | +0.05 (+0.46%) | 10.925 | 10.835 | 314,827 |
| MOTO | 50.044▲ | +0.158 (+0.32%) | 50.05 | 50.044 | 200 |
| MOV | 17.06▼ | -0.12 (-0.70%) | 17.2479 | 16.94 | 161,942 |
| MP | 69.83▼ | -2.48 (-3.43%) | 75.43 | 69.26 | 13,290,100 |
| MPA | 10.73 | +0.00 (+0.00%) | 10.75 | 10.71 | 11,300 |
| MPAA | 14.89▲ | +0.35 (+2.41%) | 15.07 | 14.3624 | 177,022 |
| MPB | 30.00▲ | +0.37 (+1.25%) | 30.07 | 29.5035 | 82,401 |
| MPU | 2.80▲ | +0.24 (+9.37%) | 2.93 | 2.53 | 858,000 |
| MPWR | 850.64▲ | +12.78 (+1.53%) | 857.9899 | 839.86 | 404,065 |
| MPX | 8.85▼ | -0.03 (-0.34%) | 9.01 | 8.74 | 14,500 |