Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 31.83▼ | -0.74 (-2.27%) | 32.20 | 31.40 | 406,019 |
| SABR | 2.13▲ | +0.07 (+3.40%) | 2.20 | 2.035 | 4,125,102 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 59 |
| SACH | 0.895▲ | +0.0125 (+1.42%) | 0.91 | 0.88 | 219,984 |
| SAFT | 103.15▲ | +0.05 (+0.05%) | 103.22 | 103.07 | 78,286 |
| SAGP | 36.9542▼ | -0.5063 (-1.35%) | 37.095 | 36.91 | 2,166 |
| SAIC | 126.75▲ | +0.25 (+0.20%) | 127.9899 | 123.88 | 343,228 |
| SAIH | 25.94▲ | +0.935 (+3.74%) | 26.82 | 25.51 | 4,221 |
| SAIL | 18.82▼ | -0.57 (-2.94%) | 19.385 | 18.80 | 1,895,515 |
| SAMM | 33.2585▲ | +0.6903 (+2.12%) | 33.2585 | 33.07 | 3,879 |
| SAN | 14.93▼ | -0.12 (-0.80%) | 14.97 | 14.86 | 7,939,305 |
| SANA | 3.85▼ | -0.07 (-1.79%) | 3.915 | 3.81 | 1,237,968 |
| SAP | 215.11▼ | -1.92 (-0.88%) | 220.33 | 214.47 | 2,297,928 |
| SAPH | 39.1004▼ | -0.3569 (-0.90%) | 39.53 | 39.1004 | 1,659 |
| SB | 9.17▲ | +0.16 (+1.78%) | 9.3119 | 9.12 | 1,083,634 |
| SBAC | 189.44▼ | -2.08 (-1.09%) | 192.00 | 186.65 | 654,257 |
| SBC | 4.12▼ | -0.16 (-3.74%) | 4.25 | 4.06 | 140,977 |
| SBET | 8.68▼ | -0.30 (-3.34%) | 8.70 | 8.35 | 6,259,239 |
| SBFG | 29.985▲ | +0.765 (+2.62%) | 30.065 | 29.15 | 16,646 |
| SBH | 16.70▲ | +0.23 (+1.40%) | 16.75 | 16.14 | 851,887 |
| SBIO | 67.66▲ | +0.35 (+0.52%) | 67.665 | 66.96 | 26,662 |
| SBLK | 32.42▲ | +0.55 (+1.73%) | 32.88 | 32.25 | 1,445,397 |
| SBMT | 8.53 | +0.00 (+0.00%) | 8.565 | 8.37 | 28,869 |
| SBSW | 12.79▼ | -0.33 (-2.52%) | 13.045 | 12.79 | 3,569,379 |
| SCCO | 198.76▼ | -0.77 (-0.39%) | 201.10 | 196.10 | 840,138 |
| SCHB | 29.73▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 4,500,998 |
| SCHC | 51.62▲ | +0.14 (+0.27%) | 51.72 | 51.33 | 174,764 |
| SCHD | 34.80▼ | -0.28 (-0.80%) | 34.95 | 34.78 | 24,558,614 |
| SCHE | 37.58▲ | +0.28 (+0.75%) | 37.64 | 37.34 | 2,404,290 |
| SCHF | 28.58▲ | +0.12 (+0.42%) | 28.625 | 28.38 | 6,983,161 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SCHK | 37.14▼ | -0.13 (-0.35%) | 37.24 | 37.08 | 1,597,243 |
| SCHW | 109.29▼ | -1.09 (-0.99%) | 110.40 | 108.52 | 5,883,119 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCHY | 33.24▼ | -0.11 (-0.33%) | 33.2999 | 33.11 | 329,498 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCJ | 110.8547▲ | +0.0147 (+0.01%) | 111.12 | 110.60 | 15,188 |
| SCL | 63.42▲ | +1.04 (+1.67%) | 63.64 | 61.41 | 80,642 |
| SCM | 8.78▲ | +0.08 (+0.92%) | 8.86 | 8.54 | 423,855 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 58.48▲ | +0.62 (+1.07%) | 58.60 | 56.91 | 283,373 |
| SCWO | 3.32▲ | +0.07 (+2.15%) | 3.329 | 3.0388 | 37,768 |
| SCYX | 5.30▼ | -0.045 (-0.84%) | 5.45 | 5.18 | 55,499 |
| SCZ | 87.57▲ | +0.09 (+0.10%) | 87.775 | 87.23 | 497,536 |
| SCZM | 9.94▼ | -0.48 (-4.61%) | 10.1799 | 9.81 | 463,403 |
| SD | 14.33▲ | +0.02 (+0.14%) | 14.36 | 14.12 | 206,664 |
| SDCI | 30.705▼ | -0.095 (-0.31%) | 30.73 | 30.3723 | 456,396 |
| SDEM | 34.2602▲ | +0.0029 (+0.01%) | 34.38 | 34.20 | 2,542 |
| SDG | 92.58▲ | +0.08 (+0.09%) | 92.58 | 92.35 | 2,662 |
| SDGR | 20.09▼ | -0.62 (-2.99%) | 20.67 | 19.685 | 877,064 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,096 |
| SDIV | 25.11 | +0.00 (+0.00%) | 25.1599 | 24.87 | 706,109 |
| SDMF | 26.1201▲ | +0.0481 (+0.18%) | 26.14 | 26.04 | 5,089 |
| SDOG | 73.22▼ | -0.48 (-0.65%) | 73.54 | 73.205 | 21,558 |
| SDP | 24.05▼ | -0.35 (-1.43%) | 24.30 | 23.80 | 17,200 |
| SDRL | 49.08▼ | -0.99 (-1.98%) | 49.96 | 48.69 | 385,005 |
| SE | 112.09▼ | -1.01 (-0.89%) | 114.90 | 111.985 | 3,131,266 |
| SEA | 20.02▲ | +0.1377 (+0.69%) | 20.03 | 19.96 | 3,924 |
| SEGG | 2.73▲ | +0.11 (+4.20%) | 2.86 | 2.63 | 16,297 |
| SEIC | 110.39▼ | -1.07 (-0.96%) | 111.1552 | 109.825 | 584,844 |
| SEIE | 37.3487▲ | +0.0167 (+0.04%) | 37.44 | 37.22 | 52,401 |
| SEIX | 23.335▲ | +0.025 (+0.11%) | 23.3428 | 23.31 | 30,841 |
| SEMG | 27.79▼ | -0.07 (-0.25%) | 27.91 | 27.76 | 9,215 |
| SENEA | 195.71▼ | -8.57 (-4.20%) | 204.57 | 195.71 | 126,562 |
| SENEB | 208.53 | +0.00 (+0.00%) | 208.53 | 208.53 | 269 |
| SENS | 9.63▼ | -0.27 (-2.73%) | 9.98 | 9.62 | 425,575 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SER | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.5121 | 14,840 |
| SETM | 33.96▼ | -0.33 (-0.96%) | 34.2099 | 33.60 | 129,621 |
| SEV | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.29 | 316,314 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SFL | 12.86▲ | +0.24 (+1.90%) | 12.875 | 12.55 | 1,950,667 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SFTX | 31.82▲ | +0.14 (+0.44%) | 31.94 | 31.59 | 53,299 |
| SFY | 153.54▼ | -0.0354 (-0.02%) | 153.99 | 153.21 | 9,943 |
| SFYF | 63.7423▼ | -0.5432 (-0.84%) | 64.03 | 63.74 | 1,826 |
| SGDJ | 100.49▼ | -2.285 (-2.22%) | 100.99 | 99.66 | 29,400 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SGHT | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.14 | 102,466 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |
| SGML | 12.39▼ | -0.38 (-2.98%) | 12.70 | 12.11 | 1,740,475 |
| SGMT | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.53 | 1,248,711 |
| SGOL | 42.23▼ | -0.36 (-0.85%) | 42.34 | 41.95 | 1,465,692 |
| SGP | 28.94▼ | -0.05 (-0.17%) | 29.18 | 28.03 | 75,091 |
| SHAK | 69.40▲ | +0.10 (+0.14%) | 70.87 | 69.02 | 988,410 |
| SHC | 18.90▼ | -0.13 (-0.68%) | 19.05 | 18.80 | 1,215,652 |
| SHE | 159.0203▲ | +0.0486 (+0.03%) | 159.32 | 158.80 | 1,989 |
| SHEH | 67.1776▲ | +0.4919 (+0.74%) | 67.35 | 67.1776 | 246 |
| SHEL | 92.95▲ | +0.62 (+0.67%) | 93.59 | 92.16 | 6,847,865 |
| SHG | 82.28▼ | -2.19 (-2.59%) | 82.52 | 80.47 | 120,745 |
| SHIP | 18.92▲ | +0.39 (+2.10%) | 19.22 | 18.78 | 449,476 |
| SHOP | 145.09▼ | -0.79 (-0.54%) | 149.43 | 144.49 | 6,905,871 |
| SHPU | 16.55▼ | -0.1607 (-0.96%) | 17.48 | 16.50 | 31,129 |
| SHRT | 6.61▼ | -0.01 (-0.15%) | 6.61 | 6.61 | 114 |
| SHRY | 47.7615▼ | -0.4914 (-1.02%) | 47.7615 | 47.7615 | 100 |
| SIBN | 18.50▼ | -0.14 (-0.75%) | 18.7466 | 18.195 | 389,532 |
| SID | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.21 | 4,132,129 |
| SIEB | 2.53▲ | +0.08 (+3.27%) | 2.605 | 2.45 | 102,659 |
| SII | 129.50▼ | -1.31 (-1.00%) | 129.97 | 126.68 | 106,400 |