Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TTAN 72.96 -6.50 (-8.18%) 79.38 72.84 1,266,638
TTC 93.24 -0.36 (-0.38%) 94.87 92.47 875,620
TTEK 30.51 -0.76 (-2.43%) 31.41 30.495 2,002,169
TTRX 10.18 +0.13 (+1.29%) 10.48 9.49 169,517
TTT 73.0068 +1.0226 (+1.42%) 73.05 72.2701 4,391
TTWO 235.93 -3.05 (-1.28%) 239.38 235.295 1,193,973
TVA 10.54 +0.01 (+0.09%) 10.55 10.50 18,097
TVAI 10.34 +0.00 (+0.00%) 10.34 10.34 0
TVAL 42.15 +0.25 (+0.60%) 42.16 41.82 111,849
TVTX 56.58 +1.11 (+2.00%) 56.78 55.01 998,267
TWFG 26.84 -0.53 (-1.94%) 27.62 26.186 200,893
TWIN 23.12 +1.01 (+4.57%) 23.345 22.13 95,338
TWLV 9.99 +0.00 (+0.00%) 9.99 9.99 0
TWST 95.86 +8.41 (+9.62%) 96.12 85.20 898,643
TXG 47.20 +3.98 (+9.21%) 47.25 41.93 2,343,415
TXRH 194.31 -1.95 (-0.99%) 195.9925 193.17 595,003
TXS 40.49 +0.0992 (+0.25%) 40.49 40.375 3,859
TXUE 34.83 +0.32 (+0.93%) 34.90 34.56 41,496
TXXS 25.2142 -0.1514 (-0.60%) 25.6599 25.05 12,218
TYO 14.505 +0.125 (+0.87%) 14.51 14.465 7,817
U 29.87 +0.06 (+0.20%) 30.675 29.69 8,292,593
UA 7.21 +0.08 (+1.12%) 7.225 7.05 1,891,939
UAA 7.37 +0.09 (+1.24%) 7.38 7.20 5,428,447
UAC 9.93 +0.00 (+0.00%) 9.93 9.93 0
UAL 117.70 +0.18 (+0.15%) 119.55 117.2701 3,166,317
UBS 52.33 +0.83 (+1.61%) 52.625 51.985 1,199,739
UBSI 47.21 +0.03 (+0.06%) 47.33 46.61 992,114
UCB 35.35 -0.68 (-1.89%) 35.815 34.805 1,061,327
UCYB 76.8671 -2.1612 (-2.73%) 79.30 75.73 1,761
UDI 36.62 +0.0557 (+0.15%) 36.62 36.62 20
UDOW 69.40 +1.42 (+2.09%) 69.97 68.06 1,005,953
UDR 39.57 -0.17 (-0.43%) 40.05 39.401 1,644,377
UE 23.60 +0.08 (+0.34%) 23.68 23.31 494,540
UEIC 4.52 +0.02 (+0.44%) 4.62 4.50 63,360
UFCS 51.50 +0.13 (+0.25%) 52.18 51.09 202,220
UFI 6.26 +0.10 (+1.62%) 6.3499 6.15 80,519
UG 7.90 +0.20 (+2.60%) 7.90 7.70 11,404
UGI 36.49 -0.24 (-0.65%) 36.66 36.265 803,679
UGP 6.28 +0.05 (+0.80%) 6.285 6.125 2,824,440
UHAL 70.93 +0.04 (+0.06%) 71.2499 69.845 97,203
UHT 43.88 +0.16 (+0.37%) 44.08 43.19 60,144
UL 60.79 -1.21 (-1.95%) 61.52 60.79 2,809,962
ULVM 107.7175 +0.5708 (+0.53%) 107.7175 107.445 1,723
UMBF 143.81 -0.74 (-0.51%) 144.24 141.85 465,038
UMI 61.03 -0.36 (-0.59%) 62.99 60.75 11,564
UNB 25.12 -0.37 (-1.45%) 26.3999 25.01 6,227
UNF 289.48 -0.90 (-0.31%) 290.96 286.53 134,090
UNH 436.35 +14.80 (+3.51%) 436.95 420.50 3,988,109
UNHG 24.89 +1.58 (+6.78%) 24.94 23.19 654,141
UNHU 60.5668 +4.0068 (+7.08%) 60.58 59.3109 1,613
UNM 88.38 -0.47 (-0.53%) 89.03 87.785 953,415
UNP 293.13 -3.12 (-1.05%) 296.86 291.67 2,867,855
UNTY 57.24 +0.13 (+0.23%) 57.52 56.58 53,405
UPBD 21.91 +0.22 (+1.01%) 21.995 21.46 859,011
UPC 4.24 -0.01 (-0.24%) 4.54 3.75 140,029
UPGD 81.85 +0.086 (+0.11%) 81.85 81.85 100
UPS 116.34 +3.19 (+2.82%) 116.34 113.37 3,224,521
UPSG 19.1119 +0.9117 (+5.01%) 19.1119 19.09 1,706
URGN 43.78 +2.66 (+6.47%) 43.92 41.50 1,129,846
URSP 48.8282 +0.1479 (+0.30%) 48.9899 48.4407 40,038
URTY 83.46 +3.44 (+4.30%) 83.565 80.33 303,982
USAF 27.72 +0.0778 (+0.28%) 27.72 27.72 30
USB 63.71 +0.57 (+0.90%) 63.75 62.65 9,601,427
USCA 44.247 +0.298 (+0.68%) 44.247 44.247 100
USCB 20.42 +0.10 (+0.49%) 20.59 19.77 48,514
USCL 84.0687 +0.5743 (+0.69%) 84.0687 84.0687 50
USDU 26.73 +0.05 (+0.19%) 26.7402 26.7001 100,483
USFD 94.75 -0.28 (-0.29%) 96.465 94.13 2,139,863
USFE 34.6166 -0.0416 (-0.12%) 34.66 34.54 344
USFR 50.46 -0.01 (-0.02%) 50.48 50.46 3,769,654
USIO 2.03 -0.01 (-0.49%) 2.15 1.97 107,927
USMC 74.4281 +0.8496 (+1.15%) 74.46 73.86 102,154
USNA 22.12 -0.28 (-1.25%) 22.44 21.84 67,639
USPH 74.74 +0.32 (+0.43%) 76.59 73.87 166,806
USRT 68.79 +0.23 (+0.34%) 68.90 68.40 485,841
USVM 110.56 +1.1173 (+1.02%) 110.56 109.605 66,601
UTF 27.60 -0.17 (-0.61%) 28.00 27.53 258,270
UTL 53.92 -0.40 (-0.74%) 54.5199 53.535 76,500
UTMD 69.15 -0.15 (-0.22%) 69.51 67.3415 12,781
UUP 28.48 +0.09 (+0.32%) 28.48 28.42 1,230,439
UVSP 44.42 +0.36 (+0.82%) 44.4333 43.58 178,325
UWM 65.33 +1.78 (+2.80%) 65.42 63.685 285,224
UXI 58.8905 +0.3913 (+0.67%) 59.63 58.8905 786
UXRP 11.97 +0.79 (+7.07%) 12.0999 11.6209 131,005
UYG 93.013 +0.1267 (+0.14%) 93.685 92.655 14,650
UYSC 10.78 +0.03 (+0.28%) 10.78 10.78 106
V 355.82 -4.75 (-1.32%) 359.095 354.69 6,023,224
VABK 45.26 -0.61 (-1.33%) 46.44 45.26 10,887
VAC 97.98 +0.40 (+0.41%) 98.525 96.53 226,695
VALQ 69.102 +0.4181 (+0.61%) 69.102 68.92 4,713
VALU 38.65 -0.81 (-2.05%) 39.05 38.65 512
VANI 1.43 +0.08 (+5.93%) 1.465 1.35 202,972
VB 297.00 +2.78 (+0.94%) 297.20 294.2801 437,216
VBNK 20.76 -0.10 (-0.48%) 20.935 20.65 46,882
VBR 243.41 +1.24 (+0.51%) 243.53 241.60 210,907
VCEL 46.14 +0.26 (+0.57%) 46.33 45.32 486,820
VCTR 97.92 -0.27 (-0.27%) 100.25 97.73 371,658
VCYT 59.53 +2.27 (+3.96%) 59.73 55.05 848,499
VEEV 189.24 -8.17 (-4.14%) 197.07 188.57 1,187,308
VFH 137.44 +0.09 (+0.07%) 137.95 136.68 332,725