Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIZ | 38.10▲ | +0.44 (+1.17%) | 38.31 | 37.61 | 17,300 |
| SMLF | 76.75▲ | +1.15 (+1.52%) | 77.1106 | 75.50 | 95,169 |
| SMLV | 134.7281▲ | +2.7518 (+2.09%) | 135.00 | 133.31 | 1,040 |
| SMRI | 36.602▲ | +0.627 (+1.74%) | 36.63 | 35.96 | 13,900 |
| SMRT | 2.00▼ | -0.02 (-0.99%) | 2.0596 | 1.9348 | 1,124,246 |
| SMST | 66.34▲ | +2.83 (+4.46%) | 67.99 | 62.22 | 371,952 |
| SMTC | 79.44▼ | -1.10 (-1.37%) | 80.305 | 77.64 | 2,345,517 |
| SMX | 146.30▲ | +0.30 (+0.21%) | 163.56 | 132.62 | 280,636 |
| SN | 113.27▲ | +3.13 (+2.84%) | 113.47 | 108.68 | 1,556,696 |
| SNCY | 14.88▲ | +0.58 (+4.06%) | 15.00 | 14.25 | 998,837 |
| SND | 3.91▲ | +0.35 (+9.83%) | 3.98 | 3.59 | 623,235 |
| SNDA | 30.85▲ | +0.36 (+1.18%) | 31.295 | 30.36 | 88,670 |
| SNDK | 232.86▲ | +13.40 (+6.11%) | 234.17 | 215.20 | 6,025,622 |
| SNDR | 26.93▲ | +1.03 (+3.98%) | 26.975 | 25.985 | 858,700 |
| SNDX | 20.62▲ | +1.11 (+5.69%) | 20.80 | 19.11 | 2,400,751 |
| SNFCA | 8.91▲ | +0.34 (+3.97%) | 8.98 | 8.52 | 63,014 |
| SNPE | 62.47▲ | +0.25 (+0.40%) | 62.57 | 62.00 | 273,900 |
| SNTH | 31.40▲ | +0.24 (+0.77%) | 31.455 | 31.095 | 20,403 |
| SNV | 52.65▲ | +1.65 (+3.24%) | 53.015 | 51.05 | 918,301 |
| SOHO | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.18 | 72,748 |
| SOHU | 15.285▲ | +0.02 (+0.13%) | 15.72 | 15.16 | 44,546 |
| SOLV | 81.90▲ | +1.79 (+2.23%) | 82.27 | 80.14 | 916,641 |
| SONM | 6.22▲ | +0.115 (+1.88%) | 6.354 | 5.86 | 25,800 |
| SONO | 19.02▼ | -0.14 (-0.73%) | 19.32 | 18.7031 | 1,530,975 |
| SOPH | 4.65▲ | +0.05 (+1.09%) | 4.84 | 4.58 | 93,323 |
| SOR | 48.50▲ | +0.47 (+0.98%) | 48.50 | 47.50 | 10,200 |
| SOXQ | 58.81▲ | +0.73 (+1.26%) | 59.01 | 57.78 | 720,700 |
| SOXX | 316.33▲ | +4.15 (+1.33%) | 317.35 | 310.56 | 5,088,600 |
| SOXY | 61.963▲ | +0.649 (+1.06%) | 61.99 | 60.951 | 5,400 |
| SOYB | 22.78▲ | +0.05 (+0.22%) | 22.8122 | 22.68 | 66,428 |
| SPAQ | 106.92▲ | +0.03 (+0.03%) | 106.92 | 106.92 | 7 |
| SPB | 61.18▲ | +2.92 (+5.01%) | 61.73 | 58.2247 | 373,158 |
| SPBW | 27.318▲ | +0.068 (+0.25%) | 27.331 | 27.24 | 12,000 |
| SPBX | 27.39▲ | +0.09 (+0.33%) | 27.39 | 27.27 | 6,800 |
| SPDG | 41.752▲ | +0.614 (+1.49%) | 41.752 | 41.34 | 600 |
| SPDV | 35.07▲ | +0.6161 (+1.79%) | 35.1662 | 34.44 | 4,446 |
| SPDW | 44.58▲ | +0.49 (+1.11%) | 44.65 | 44.11 | 4,148,100 |
| SPEU | 51.49▲ | +0.66 (+1.30%) | 51.60 | 50.95 | 40,298 |
| SPFI | 40.40▲ | +1.32 (+3.38%) | 40.96 | 38.90 | 71,562 |
| SPGI | 491.32▲ | +0.59 (+0.12%) | 492.845 | 485.26 | 1,634,840 |
| SPGM | 76.87▲ | +0.66 (+0.87%) | 77.0602 | 76.17 | 43,345 |
| SPHB | 120.57▲ | +2.40 (+2.03%) | 121.06 | 118.25 | 807,887 |
| SPHQ | 75.40▲ | +0.95 (+1.28%) | 75.5963 | 74.67 | 1,264,927 |
| SPHR | 86.56▼ | -0.54 (-0.62%) | 87.98 | 85.2863 | 814,973 |
| SPMD | 59.07▲ | +1.09 (+1.88%) | 59.26 | 58.03 | 2,821,392 |
| SPNS | 43.42 | +0.00 (+0.00%) | 43.44 | 43.41 | 785,616 |
| SPNT | 21.83▲ | +0.52 (+2.44%) | 22.04 | 21.29 | 340,898 |
| SPPP | 14.70▼ | -0.31 (-2.07%) | 14.712 | 14.4422 | 859,307 |
| SPRU | 5.52▲ | +0.34 (+6.56%) | 5.66 | 5.19 | 113,374 |
| SPSM | 48.35▲ | +0.89 (+1.88%) | 48.69 | 47.45 | 3,379,400 |
| SPTM | 83.28▲ | +0.66 (+0.80%) | 83.45 | 82.515 | 1,077,007 |
| SPUS | 51.80▲ | +0.26 (+0.50%) | 51.91 | 51.27 | 422,915 |
| SPUT | 27.3656▲ | +0.1246 (+0.46%) | 27.43 | 27.28 | 11,022 |
| SPUU | 187.13▲ | +0.32 (+0.17%) | 187.7562 | 184.051 | 21,087 |
| SPVM | 67.9389▲ | +1.1279 (+1.69%) | 67.9389 | 67.15 | 1,266 |
| SPVU | 56.9846▲ | +0.9266 (+1.65%) | 57.0586 | 56.14 | 6,642 |
| SPXC | 217.69▲ | +8.37 (+4.00%) | 220.12 | 209.66 | 513,672 |
| SPXD | 26.095▲ | +0.315 (+1.22%) | 26.095 | 26.095 | 100 |
| SPXE | 74.3835▲ | +0.5089 (+0.69%) | 74.3835 | 73.75 | 915 |
| SPXL | 225.98▲ | +4.21 (+1.90%) | 227.46 | 220.0259 | 2,853,024 |
| SPXN | 74.8401▲ | +0.4929 (+0.66%) | 74.96 | 74.45 | 1,329 |
| SPXT | 103.438▲ | +0.965 (+0.94%) | 103.65 | 102.62 | 4,849 |
| SPXU | 49.65▼ | -0.97 (-1.92%) | 51.02 | 49.335 | 8,019,615 |
| SPXV | 75.2882▲ | +0.4727 (+0.63%) | 75.46 | 74.80 | 812 |
| SPXX | 18.08▲ | +0.12 (+0.67%) | 18.08 | 17.9601 | 43,790 |
| SPY | 687.57▲ | +4.53 (+0.66%) | 688.97 | 681.31 | 85,671,334 |
| SPYG | 107.86▲ | +0.44 (+0.41%) | 108.11 | 106.9201 | 4,343,535 |
| SPYM | 80.88▲ | +0.52 (+0.65%) | 81.09 | 80.16 | 8,370,831 |
| SPYQ | 164.61▲ | +2.171 (+1.34%) | 164.61 | 162.04 | 1,000 |
| SPYV | 57.13▲ | +0.56 (+0.99%) | 57.225 | 56.47 | 3,044,327 |
| SPYX | 56.61▲ | +0.42 (+0.75%) | 56.7131 | 56.135 | 28,940 |
| SQLV | 44.288▲ | +0.986 (+2.28%) | 44.288 | 43.7499 | 659 |
| SQM | 63.96▲ | +1.06 (+1.69%) | 64.72 | 62.79 | 1,209,200 |
| SQQQ | 65.92▼ | -0.77 (-1.15%) | 68.02 | 65.40 | 58,079,900 |
| SRBK | 16.30▲ | +0.11 (+0.68%) | 16.37 | 15.5675 | 50,938 |
| SRCE | 66.26▲ | +2.16 (+3.37%) | 66.405 | 64.10 | 142,702 |
| SRHQ | 40.0853▲ | +0.6963 (+1.77%) | 40.0853 | 39.425 | 482 |
| SROI | 33.86▲ | +0.321 (+0.96%) | 33.884 | 33.64 | 900 |
| SRRK | 45.05▲ | +0.42 (+0.94%) | 45.83 | 43.92 | 982,983 |
| SRTS | 4.00▲ | +0.17 (+4.44%) | 4.045 | 3.8001 | 67,401 |
| SRTY | 39.32▼ | -1.64 (-4.00%) | 41.331 | 38.48 | 2,863,359 |
| SRXH | 0.583▲ | +0.103 (+21.46%) | 0.5959 | 0.4591 | 1,117,345 |
| SRZN | 23.95▲ | +1.85 (+8.37%) | 24.855 | 22.10 | 214,716 |
| SSG | 29.55▼ | -0.12 (-0.40%) | 30.30 | 29.3004 | 27,860 |
| SSNC | 85.96▼ | -0.35 (-0.41%) | 86.685 | 84.48 | 1,732,298 |
| SSP | 4.73▼ | -0.01 (-0.21%) | 4.825 | 4.58 | 1,272,070 |
| SSPY | 88.42▲ | +1.037 (+1.19%) | 88.56 | 87.53 | 2,300 |
| SSUS | 49.4395▲ | +0.3795 (+0.77%) | 49.51 | 49.027 | 17,531 |
| SSXU | 34.82▲ | +0.2907 (+0.84%) | 34.82 | 34.66 | 899 |
| ST | 36.14▲ | +1.74 (+5.06%) | 36.19 | 34.41 | 1,964,533 |
| STAG | 38.72▲ | +0.40 (+1.04%) | 38.87 | 38.14 | 1,325,606 |
| STBA | 41.91▲ | +1.07 (+2.62%) | 42.17 | 40.355 | 233,394 |
| STC | 73.81▲ | +1.37 (+1.89%) | 74.49 | 71.55 | 172,300 |
| STE | 258.84▲ | +1.57 (+0.61%) | 261.23 | 256.96 | 772,500 |
| STEL | 32.17▲ | +0.66 (+2.09%) | 32.36 | 31.455 | 363,408 |
| STGW | 5.83▲ | +0.11 (+1.92%) | 5.85 | 5.70 | 1,545,828 |
| STLA | 12.12▲ | +0.44 (+3.77%) | 12.145 | 11.75 | 11,198,860 |
| STLD | 171.23▲ | +5.80 (+3.51%) | 172.64 | 165.41 | 1,368,070 |
| STOK | 34.15▲ | +3.68 (+12.08%) | 35.34 | 30.17 | 1,820,920 |
| STRN | 22.4264▲ | +0.2604 (+1.17%) | 22.53 | 22.115 | 8,438 |