Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPD | 25.73▲ | +0.10 (+0.39%) | 25.81 | 25.6401 | 17,751 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MLR | 45.96▼ | -1.91 (-3.99%) | 47.68 | 45.53 | 67,800 |
| MLTX | 18.15▲ | +0.13 (+0.72%) | 18.20 | 17.3401 | 883,785 |
| MNA | 36.15▼ | -0.05 (-0.14%) | 36.245 | 36.13 | 20,842 |
| MNBD | 26.215▼ | -0.005 (-0.02%) | 26.23 | 26.16 | 43,678 |
| MNSB | 22.11▼ | -0.05 (-0.23%) | 22.215 | 21.75 | 75,816 |
| MNY | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.42 | 31,219 |
| MO | 66.51▼ | -0.47 (-0.70%) | 66.99 | 65.95 | 9,124,253 |
| MOD | 187.29▼ | -17.48 (-8.54%) | 198.19 | 183.60 | 1,567,631 |
| MOG.A | 316.80▼ | -2.86 (-0.89%) | 317.35 | 308.48 | 203,856 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOLN | 5.0048▲ | +0.0748 (+1.52%) | 5.10 | 4.99 | 1,493 |
| MOO | 82.04▲ | +0.26 (+0.32%) | 82.24 | 81.02 | 254,279 |
| MOOD | 42.0238▼ | -0.0841 (-0.20%) | 42.22 | 41.6301 | 24,051 |
| MOV | 23.62▼ | -0.65 (-2.68%) | 23.81 | 23.40 | 91,012 |
| MPA | 11.39 | +0.00 (+0.00%) | 11.42 | 11.29 | 22,551 |
| MPC | 221.28▲ | +3.92 (+1.80%) | 221.36 | 214.2501 | 2,701,895 |
| MPTI | 63.12▲ | +0.12 (+0.19%) | 64.7999 | 61.42 | 60,738 |
| MPV | 18.89▲ | +0.04 (+0.21%) | 18.93 | 18.6501 | 13,483 |
| MQY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.585 | 283,886 |
| MRBK | 19.08▼ | -0.325 (-1.67%) | 19.26 | 18.69 | 72,827 |
| MRK | 115.79▼ | -0.28 (-0.24%) | 116.36 | 113.82 | 12,808,660 |
| MRNA | 52.52▼ | -1.31 (-2.43%) | 52.77 | 49.22 | 12,244,463 |
| MRNY | 19.64▼ | -0.26 (-1.31%) | 19.74 | 18.72 | 150,370 |
| MSA | 183.43▼ | -4.18 (-2.23%) | 184.72 | 181.30 | 118,034 |
| MSEX | 54.11▲ | +0.35 (+0.65%) | 54.27 | 52.79 | 120,496 |
| MSFD | 13.42▲ | +0.0647 (+0.48%) | 13.43 | 13.30 | 707,045 |
| MSGM | 4.63▲ | +0.27 (+6.19%) | 4.85 | 4.36 | 198,978 |
| MSGS | 313.34▼ | -5.24 (-1.64%) | 317.62 | 312.855 | 156,387 |
| MSI | 460.76▼ | -6.40 (-1.37%) | 466.745 | 457.71 | 880,358 |
| MSM | 91.41▼ | -1.17 (-1.26%) | 91.77 | 89.675 | 469,390 |
| MSW | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.13 | 115,651 |
| MTA | 8.41▼ | -0.14 (-1.64%) | 8.66 | 8.13 | 301,755 |
| MTC | 4.69▲ | +0.06 (+1.30%) | 4.76 | 4.40 | 17,125 |
| MTDR | 56.32▲ | +1.31 (+2.38%) | 56.55 | 54.82 | 2,333,968 |
| MTEK | 1.81▼ | -0.28 (-13.40%) | 1.94 | 1.55 | 1,943,974 |
| MTEN | 1.63▲ | +0.02 (+1.24%) | 1.70 | 1.58 | 31,452 |
| MTR | 5.23▼ | -0.17 (-3.15%) | 5.6384 | 5.15 | 50,485 |
| MTZ | 285.61▼ | -9.69 (-3.28%) | 298.52 | 282.68 | 1,034,816 |
| MUJ | 12.53▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 71,039 |
| MULT | 25.4793▼ | -0.0289 (-0.11%) | 25.4793 | 25.4793 | 1 |
| MUX | 24.20▲ | +0.02 (+0.08%) | 24.60 | 23.04 | 663,503 |
| MVO | 2.52▼ | -0.02 (-0.79%) | 2.9999 | 2.41 | 719,624 |
| MWA | 27.93▼ | -0.99 (-3.42%) | 28.42 | 27.725 | 645,472 |
| MWG | 2.17▲ | +0.01 (+0.46%) | 2.1849 | 2.15 | 1,031 |
| MXC | 15.20▲ | +2.08 (+15.85%) | 16.00 | 13.0001 | 242,814 |
| MYE | 21.56▼ | -1.22 (-5.36%) | 22.68 | 21.245 | 309,234 |
| MYRG | 260.90▼ | -7.60 (-2.83%) | 264.55 | 254.31 | 244,464 |
| NAC | 11.93▲ | +0.01 (+0.08%) | 11.95 | 11.85 | 406,902 |
| NAMM | 3.18▼ | -0.07 (-2.15%) | 3.34 | 3.12 | 597,480 |
| NAN | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.46 | 196,697 |
| NANR | 81.79▼ | -0.18 (-0.22%) | 82.2099 | 80.8851 | 38,141 |
| NAT | 5.62▲ | +0.04 (+0.72%) | 5.66 | 5.50 | 5,791,794 |
| NATH | 100.37▼ | -0.08 (-0.08%) | 100.76 | 100.25 | 41,619 |
| NATL | 45.46▼ | -0.88 (-1.90%) | 46.40 | 45.38 | 1,866,754 |
| NATO | 42.76▲ | +0.41 (+0.97%) | 42.98 | 41.85 | 38,673 |
| NATR | 25.06▼ | -0.78 (-3.02%) | 25.90 | 24.66 | 100,437 |
| NAUT | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.363 | 89,223 |
| NAZ | 12.34▲ | +0.06 (+0.49%) | 12.3437 | 12.24 | 16,228 |
| NBCE | 35.5405▼ | -0.1955 (-0.55%) | 35.5405 | 35.5405 | 230 |
| NBCM | 27.4781▲ | +0.9634 (+3.63%) | 27.60 | 27.34 | 25,055 |
| NBET | 39.76▲ | +0.03 (+0.08%) | 40.01 | 39.76 | 3,545 |
| NBR | 78.73▲ | +0.75 (+0.96%) | 79.6162 | 76.475 | 300,456 |
| NBTX | 33.99▲ | +0.49 (+1.46%) | 34.73 | 32.63 | 59,278 |
| NCEL | 2.77▼ | -0.05 (-1.77%) | 2.845 | 2.76 | 7,717 |
| NCEW | 8.60 | +0.00 (+0.00%) | 8.67 | 8.35 | 2,714 |
| NCI | 10.56▲ | +0.06 (+0.57%) | 11.71 | 7.1501 | 2,079,556 |
| NDIV | 33.93▲ | +0.20 (+0.59%) | 34.25 | 33.73 | 30,808 |
| NDLS | 5.99▲ | +0.10 (+1.70%) | 6.16 | 5.7925 | 27,403 |
| NDMO | 10.48▲ | +0.01 (+0.10%) | 10.55 | 10.39 | 57,923 |
| NE | 43.70▼ | -1.58 (-3.49%) | 45.25 | 43.41 | 1,588,894 |
| NEE | 91.02▼ | -0.11 (-0.12%) | 91.63 | 90.01 | 9,735,576 |
| NERV | 6.01▲ | +0.07 (+1.18%) | 6.37 | 5.805 | 86,658 |
| NESR | 20.86▼ | -1.16 (-5.27%) | 22.00 | 20.74 | 2,613,648 |
| NETL | 26.46▼ | -0.069 (-0.26%) | 26.46 | 26.185 | 7,164 |
| NEUP | 4.32▼ | -0.22 (-4.85%) | 4.635 | 4.32 | 71,222 |
| NEWP | 4.62▼ | -0.21 (-4.35%) | 4.75 | 4.53 | 953,075 |
| NFBK | 13.34▼ | -0.03 (-0.22%) | 13.36 | 13.20 | 354,755 |
| NFG | 92.93▲ | +0.14 (+0.15%) | 93.63 | 91.64 | 617,594 |
| NFRA | 65.09▼ | -0.4633 (-0.71%) | 65.35 | 64.67 | 53,160 |
| NG | 12.07▼ | -0.02 (-0.17%) | 12.3899 | 11.41 | 2,874,701 |
| NGD | 11.21▲ | +0.04 (+0.36%) | 11.365 | 10.70 | 10,777,460 |
| NGG | 89.86▲ | +0.12 (+0.13%) | 90.07 | 88.96 | 1,305,740 |
| NGS | 37.80▲ | +0.30 (+0.80%) | 37.87 | 36.34 | 142,537 |
| NHC | 167.89▼ | -0.20 (-0.12%) | 167.89 | 162.86 | 65,323 |
| NHI | 84.62▲ | +0.56 (+0.67%) | 85.19 | 83.01 | 159,913 |
| NHS | 7.52▼ | -0.07 (-0.92%) | 7.57 | 7.49 | 170,795 |
| NI | 46.46▼ | -0.58 (-1.23%) | 46.86 | 46.02 | 3,267,438 |
| NIC | 148.03▼ | -2.36 (-1.57%) | 148.32 | 143.95 | 127,137 |
| NIM | 9.79▲ | +0.12 (+1.24%) | 9.811 | 9.715 | 8,609 |
| NIU | 3.77▲ | +0.02 (+0.53%) | 3.83 | 3.65 | 248,742 |
| NJR | 54.53▲ | +0.06 (+0.11%) | 54.56 | 53.63 | 530,091 |
| NKSH | 37.01▼ | -0.41 (-1.10%) | 37.29 | 36.50 | 24,287 |
| NKTR | 70.70▼ | -1.75 (-2.42%) | 72.98 | 70.50 | 734,774 |
| NKTX | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.32 | 674,428 |
| NML | 10.18▼ | -0.03 (-0.29%) | 10.25 | 10.13 | 118,226 |
| NMRA | 3.02▲ | +0.02 (+0.67%) | 3.085 | 2.935 | 1,075,983 |
| NMS | 12.08 | +0.00 (+0.00%) | 12.0899 | 12.045 | 10,017 |
| NMT | 11.87▲ | +0.01 (+0.08%) | 11.87 | 11.835 | 9,167 |