Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELA | 7.57▲ | +0.01 (+0.13%) | 7.70 | 7.28 | 113,400 |
| ELAN | 17.90▲ | +0.11 (+0.62%) | 17.975 | 17.73 | 3,070,846 |
| ELCV | 26.22▲ | +0.08 (+0.31%) | 26.27 | 26.08 | 17,200 |
| ELD | 28.25▼ | -0.3178 (-1.11%) | 28.39 | 28.24 | 7,405 |
| ELFY | 34.087▲ | +0.2336 (+0.69%) | 34.14 | 33.958 | 16,739 |
| ELM | 26.6448▲ | +0.0329 (+0.12%) | 26.6499 | 26.60 | 4,128 |
| ELME | 16.97▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 1,353,348 |
| ELSE | 4.80▲ | +0.1412 (+3.03%) | 4.80 | 4.6661 | 795 |
| ELTX | 10.60▼ | -0.43 (-3.90%) | 11.19 | 10.51 | 94,432 |
| ELUT | 2.40▲ | +0.01 (+0.42%) | 2.50 | 2.34 | 38,496 |
| ELVA | 5.48▲ | +0.18 (+3.40%) | 5.835 | 5.21 | 563,580 |
| EM | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 5,066,770 |
| EMB | 93.82▼ | -0.02 (-0.02%) | 93.83 | 93.60 | 6,172,132 |
| EMBC | 14.21▼ | -0.05 (-0.35%) | 14.41 | 13.8483 | 562,980 |
| EMBD | 23.53▼ | -0.06 (-0.25%) | 23.60 | 23.47 | 4,812 |
| EMC | 30.08▼ | -0.013 (-0.04%) | 30.11 | 30.02 | 2,600 |
| EMCB | 66.405▼ | -0.17 (-0.26%) | 67.2895 | 66.315 | 6,125 |
| EMCR | 34.137▼ | -0.045 (-0.13%) | 34.137 | 34.137 | 500 |
| EMCS | 31.848▼ | -0.095 (-0.30%) | 31.91 | 31.848 | 100 |
| EMD | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.20 | 148,900 |
| EMDM | 25.964▼ | -0.087 (-0.33%) | 25.964 | 25.95 | 700 |
| EME | 618.84▲ | +9.68 (+1.59%) | 619.79 | 608.46 | 422,956 |
| EMF | 15.51▼ | -0.05 (-0.32%) | 15.66 | 15.50 | 7,600 |
| EMHC | 24.8942▼ | -0.0358 (-0.14%) | 24.90 | 24.83 | 14,052 |
| EMIF | 24.78▼ | -0.07 (-0.28%) | 24.86 | 24.78 | 200 |
| EMLC | 25.33▲ | +0.06 (+0.24%) | 25.34 | 25.29 | 2,728,164 |
| EMLP | 37.87▲ | +0.04 (+0.11%) | 37.89 | 37.61 | 104,636 |
| EMMF | 29.7167▼ | -0.0579 (-0.19%) | 29.7785 | 29.68 | 11,959 |
| EMNT | 98.7851▲ | +0.0251 (+0.03%) | 98.7998 | 98.78 | 4,464 |
| EMOT | 23.35▲ | +0.09 (+0.39%) | 23.35 | 23.28 | 3,400 |
| EMPB | 29.32▲ | +0.19 (+0.65%) | 29.32 | 29.171 | 11,200 |
| EMQQ | 43.4351▼ | -0.2149 (-0.49%) | 43.6673 | 43.30 | 24,587 |
| EMSF | 27.742▼ | -0.038 (-0.14%) | 27.742 | 27.695 | 1,500 |
| EMX | 3.38▲ | +0.05 (+1.50%) | 3.43 | 3.304 | 523,741 |
| EMXC | 64.00▼ | -0.27 (-0.42%) | 64.11 | 63.91 | 1,553,500 |
| EMXF | 43.94▼ | -0.164 (-0.37%) | 44.16 | 43.85 | 6,300 |
| ENB | 47.44▼ | -0.16 (-0.34%) | 47.85 | 47.09 | 2,212,399 |
| ENDW | 29.3406▲ | +0.1098 (+0.38%) | 29.3406 | 29.2418 | 1,010 |
| ENGN | 4.281▲ | +0.3941 (+10.14%) | 4.7818 | 3.8912 | 3,179 |
| ENGS | 4.31▲ | +0.11 (+2.62%) | 4.35 | 4.01 | 144,994 |
| ENLT | 27.30▼ | -0.13 (-0.47%) | 27.65 | 27.19 | 23,126 |
| ENR | 27.82▼ | -0.21 (-0.75%) | 28.02 | 27.71 | 527,500 |
| ENS | 101.94▲ | +0.49 (+0.48%) | 102.25 | 101.01 | 253,804 |
| ENSG | 170.68▲ | +0.72 (+0.42%) | 171.12 | 169.12 | 325,967 |
| ENTA | 8.65▼ | -0.01 (-0.12%) | 8.76 | 8.55 | 89,379 |
| ENTO | 1.90▼ | -0.15 (-7.32%) | 2.13 | 1.89 | 103,924 |
| ENVA | 118.57▲ | +3.96 (+3.46%) | 118.57 | 114.26 | 223,000 |
| ENX | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.30 | 15,410 |
| EOCT | 29.2283▼ | -0.0626 (-0.21%) | 29.2283 | 29.17 | 74,672 |
| EOD | 5.70▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 440,600 |
| EOI | 21.30▲ | +0.05 (+0.24%) | 21.34 | 21.20 | 54,000 |
| EOSE | 6.92▲ | +0.65 (+10.37%) | 6.94 | 6.31 | 15,722,183 |
| EPAC | 42.94▼ | -0.60 (-1.38%) | 43.96 | 42.82 | 290,600 |
| EPMB | 22.3968▲ | +0.0337 (+0.15%) | 22.3968 | 22.3968 | 0 |
| EPMV | 22.6124▲ | +0.0394 (+0.17%) | 22.6124 | 22.6124 | 0 |
| EPOL | 32.86▲ | +0.27 (+0.83%) | 32.9599 | 32.7101 | 357,151 |
| EPP | 51.44▲ | +0.16 (+0.31%) | 51.51 | 51.25 | 118,622 |
| EPS | 67.00▲ | +0.17 (+0.25%) | 67.0451 | 66.66 | 45,061 |
| EPSB | 22.6515▲ | +0.0854 (+0.38%) | 22.6515 | 22.6515 | 0 |
| EPSM | 25.61▲ | +0.79 (+3.18%) | 26.413 | 24.50 | 164,611 |
| EPU | 53.39▲ | +0.46 (+0.87%) | 53.39 | 53.12 | 18,190 |
| EQ | 1.95▲ | +0.05 (+2.63%) | 2.23 | 1.755 | 2,484,087 |
| EQAL | 51.47▲ | +0.02 (+0.04%) | 51.54 | 51.36 | 29,327 |
| EQIN | 45.2471▼ | -0.7677 (-1.67%) | 46.2146 | 45.1473 | 208 |
| EQL | 45.26▲ | +0.09 (+0.20%) | 45.26 | 45.04 | 29,862 |
| EQRR | 62.24▲ | +0.036 (+0.06%) | 62.24 | 61.924 | 1,200 |
| EQS | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.00 | 64,700 |
| EQTY | 25.901▼ | -0.008 (-0.03%) | 25.901 | 25.84 | 4,200 |
| EQWL | 112.81▲ | +0.28 (+0.25%) | 113.0186 | 112.34 | 32,250 |
| EQX | 8.23▲ | +0.15 (+1.86%) | 8.27 | 8.10 | 10,624,100 |
| ERH | 12.08 | +0.00 (+0.00%) | 12.0895 | 12.02 | 15,751 |
| ERII | 14.52▲ | +0.03 (+0.21%) | 14.76 | 14.485 | 305,619 |
| ERJ | 56.25▲ | +0.34 (+0.61%) | 56.46 | 55.69 | 1,475,900 |
| ERTH | 45.99▲ | +0.1424 (+0.31%) | 46.025 | 45.84 | 5,370 |
| ESEA | 63.43▲ | +1.39 (+2.24%) | 64.45 | 61.07 | 50,804 |
| ESGD | 91.27▼ | -0.12 (-0.13%) | 91.31 | 91.0146 | 183,733 |
| ESGE | 40.76▼ | -0.11 (-0.27%) | 40.88 | 40.73 | 635,796 |
| ESGU | 141.03▲ | +0.60 (+0.43%) | 141.07 | 140.29 | 189,415 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.67 | +0.00 (+0.00%) | 25.895 | 25.53 | 1,342,556 |
| ESIX | 31.629▲ | +0.109 (+0.35%) | 31.73 | 31.581 | 1,600 |
| ESLT | 490.19▲ | +31.48 (+6.86%) | 491.165 | 471.29 | 197,295 |
| ESMV | 28.9177▼ | -0.0115 (-0.04%) | 28.9177 | 28.88 | 324 |
| ESN | 16.51▲ | +0.045 (+0.27%) | 16.52 | 16.44 | 20,700 |
| ESNT | 63.04▼ | -0.01 (-0.02%) | 63.34 | 62.78 | 358,085 |
| ESPO | 115.21▲ | +0.61 (+0.53%) | 115.5299 | 114.82 | 34,349 |
| ESPR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.1347 | 3,711,346 |
| ETB | 14.87 | +0.00 (+0.00%) | 14.90 | 14.82 | 45,600 |
| ETEC | 23.62▲ | +0.102 (+0.43%) | 23.62 | 23.62 | 200 |
| ETH | 43.31▲ | +1.65 (+3.96%) | 43.34 | 41.80 | 6,380,600 |
| ETHA | 34.82▲ | +1.37 (+4.10%) | 34.83 | 33.59 | 56,594,600 |
| ETHE | 37.94▲ | +1.46 (+4.00%) | 37.96 | 36.62 | 6,100,800 |
| ETHO | 61.9757▲ | +0.141 (+0.23%) | 62.03 | 61.895 | 3,683 |
| ETHT | 116.51▲ | +8.75 (+8.12%) | 116.595 | 108.78 | 1,382,000 |
| ETHW | 32.94▲ | +1.15 (+3.62%) | 32.96 | 31.82 | 1,526,100 |
| ETON | 17.46▲ | +0.37 (+2.17%) | 17.48 | 17.08 | 199,067 |
| ETR | 89.59▲ | +0.42 (+0.47%) | 89.86 | 88.64 | 3,385,600 |
| ETW | 8.89 | +0.00 (+0.00%) | 8.91 | 8.86 | 193,300 |
| ETX | 18.59▼ | -0.10 (-0.54%) | 18.75 | 18.56 | 49,997 |
| ETY | 15.74▲ | +0.02 (+0.13%) | 15.81 | 15.65 | 190,000 |