Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTY | 36.61▲ | +0.50 (+1.38%) | 36.61 | 35.765 | 639,227 |
| GUSE | 45.1344▲ | +0.3769 (+0.84%) | 45.16 | 44.92 | 2,117 |
| GVLE | 47.0933▲ | +0.3587 (+0.77%) | 47.095 | 47.0933 | 497 |
| GVLU | 27.1724▲ | +0.1002 (+0.37%) | 27.1724 | 27.0656 | 3,566 |
| GVUS | 63.4859▲ | +0.1048 (+0.17%) | 63.515 | 63.4859 | 263 |
| GWRE | 142.53▼ | -6.66 (-4.46%) | 148.625 | 142.435 | 1,375,995 |
| GWW | 1,361.61▼ | -9.61 (-0.70%) | 1,390.08 | 1,347.27 | 255,072 |
| H | 189.51▼ | -0.04 (-0.02%) | 192.21 | 188.705 | 387,357 |
| HACK | 107.90▼ | -2.18 (-1.98%) | 110.00 | 107.04 | 439,449 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,606 |
| HAE | 78.07▼ | -0.10 (-0.13%) | 78.15 | 76.935 | 371,746 |
| HAFC | 32.47▲ | +0.28 (+0.87%) | 32.715 | 31.91 | 241,499 |
| HAKY | 29.845▼ | -0.6136 (-2.01%) | 30.28 | 29.61 | 4,972 |
| HALO | 78.60▲ | +1.51 (+1.96%) | 78.64 | 76.96 | 1,224,509 |
| HAPI | 44.525▲ | +0.205 (+0.46%) | 44.525 | 44.525 | 100 |
| HAPS | 37.448▲ | +0.1479 (+0.40%) | 37.448 | 37.448 | 100 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HBAN | 18.17▲ | +0.11 (+0.61%) | 18.20 | 17.715 | 27,532,895 |
| HBB | 22.51▲ | +0.02 (+0.09%) | 23.0157 | 22.23 | 31,673 |
| HBCP | 68.80▲ | +0.43 (+0.63%) | 70.16 | 68.41 | 260,492 |
| HBDC | 24.78▼ | -0.0156 (-0.06%) | 24.78 | 24.78 | 106 |
| HBNC | 20.41▲ | +0.20 (+0.99%) | 20.435 | 19.995 | 462,963 |
| HBT | 32.91▲ | +0.08 (+0.24%) | 33.05 | 32.445 | 142,318 |
| HCAT | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.07 | 427,431 |
| HCI | 178.96▼ | -0.78 (-0.43%) | 181.21 | 177.62 | 85,253 |
| HCMA | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 1,171 |
| HCSG | 24.80▼ | -0.15 (-0.60%) | 25.095 | 24.40 | 758,617 |
| HD | 331.60▼ | -1.44 (-0.43%) | 333.00 | 327.01 | 3,110,871 |
| HDEF | 33.12▲ | +0.09 (+0.27%) | 33.17 | 33.0201 | 89,563 |
| HDMV | 38.2733▲ | +0.055 (+0.14%) | 38.2733 | 38.27 | 244 |
| HDSN | 6.00▼ | -0.11 (-1.80%) | 6.145 | 5.98 | 370,832 |
| HDUS | 71.75▲ | +0.34 (+0.48%) | 72.21 | 71.535 | 11,327 |
| HEAL | 27.29▼ | -0.1424 (-0.52%) | 27.62 | 27.11 | 24,146 |
| HEDG | 30.16▲ | +0.10 (+0.33%) | 30.17 | 30.03 | 37,355 |
| HEI | 340.40▼ | -0.04 (-0.01%) | 343.89 | 337.22 | 308,707 |
| HEI.A | 247.64▼ | -0.54 (-0.22%) | 249.60 | 246.02 | 125,067 |
| HELP | 8.10▲ | +0.99 (+13.92%) | 8.45 | 7.32 | 5,619,439 |
| HELS | 24.50▲ | +0.0477 (+0.20%) | 24.51 | 24.425 | 9,622 |
| HEQT | 33.727▲ | +0.167 (+0.50%) | 33.7378 | 33.59 | 94,951 |
| HERD | 48.35▲ | +0.0775 (+0.16%) | 48.48 | 48.27 | 6,578 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.41 | 39.65 | 774,286 |
| HF | 22.3202▲ | +0.1445 (+0.65%) | 22.3202 | 22.30 | 324 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 99 |
| HFRO | 7.43▼ | -0.05 (-0.67%) | 7.53 | 7.41 | 113,647 |
| HFWA | 30.41▼ | -0.15 (-0.49%) | 31.055 | 30.09 | 543,695 |
| HG | 34.76▼ | -0.42 (-1.19%) | 35.35 | 34.60 | 219,947 |
| HGTY | 11.72▼ | -0.18 (-1.51%) | 11.90 | 11.51 | 82,916 |
| HIDV | 90.3064▲ | +1.0199 (+1.14%) | 90.3064 | 90.15 | 3,443 |
| HIFS | 295.62▲ | +3.99 (+1.37%) | 295.80 | 283.335 | 40,271 |
| HIG | 141.98▲ | +1.48 (+1.05%) | 142.11 | 139.33 | 1,328,521 |
| HIMS | 32.73▲ | +0.03 (+0.09%) | 33.84 | 32.06 | 7,313,450 |
| HIMZ | 41.91▲ | +0.02 (+0.05%) | 44.62 | 40.30 | 214,951 |
| HIPO | 29.06▼ | -0.37 (-1.26%) | 29.23 | 28.5947 | 98,864 |
| HIW | 33.08▲ | +0.11 (+0.33%) | 33.63 | 32.64 | 1,459,129 |
| HLN | 9.92▼ | -0.12 (-1.20%) | 10.045 | 9.92 | 10,683,642 |
| HLP | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.08 | 169,663 |
| HMC | 28.56▲ | +0.39 (+1.38%) | 28.65 | 28.415 | 1,053,647 |
| HMN | 51.73▲ | +0.15 (+0.29%) | 51.75 | 50.76 | 183,559 |
| HNGE | 84.35▼ | -3.35 (-3.82%) | 88.1967 | 82.52 | 2,235,231 |
| HNI | 40.89▼ | -0.40 (-0.97%) | 41.48 | 40.61 | 303,945 |
| HNST | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.73 | 1,337,757 |
| HODU | 13.4429▲ | +1.7029 (+14.51%) | 13.82 | 12.53 | 104,215 |
| HOG | 28.45▲ | +0.63 (+2.26%) | 28.49 | 27.29 | 4,712,684 |
| HOLA | 55.3169▲ | +0.4983 (+0.91%) | 55.39 | 54.965 | 1,606 |
| HOMB | 30.42▲ | +0.02 (+0.07%) | 30.42 | 30.04 | 1,462,061 |
| HOMZ | 45.51▼ | -0.3666 (-0.80%) | 45.6101 | 45.3401 | 3,955 |
| HOOD | 106.36▲ | +7.08 (+7.13%) | 108.21 | 102.815 | 19,339,310 |
| HOOG | 32.51▲ | +4.0164 (+14.10%) | 33.575 | 30.67 | 308,066 |
| HOOX | 36.8363▲ | +4.7063 (+14.65%) | 37.94 | 34.55 | 48,818 |
| HOPE | 13.71▲ | +0.13 (+0.96%) | 13.71 | 13.46 | 852,920 |
| HOV | 128.47▲ | +1.14 (+0.90%) | 129.07 | 125.00 | 92,273 |
| HPE | 46.72▲ | +2.16 (+4.85%) | 46.98 | 45.59 | 13,120,526 |
| HPP | 14.57▼ | -0.18 (-1.22%) | 15.38 | 14.445 | 442,965 |
| HPQ | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.28 | 12,242,286 |
| HQGO | 65.3848▲ | +0.3739 (+0.58%) | 65.3848 | 65.3848 | 7 |
| HQH | 21.27▲ | +0.36 (+1.72%) | 21.32 | 20.91 | 132,197 |
| HQL | 19.83▲ | +0.29 (+1.48%) | 19.86 | 19.445 | 75,988 |
| HQY | 97.77▼ | -1.11 (-1.12%) | 99.275 | 96.6028 | 549,464 |
| HR | 21.47▲ | +0.22 (+1.04%) | 21.475 | 21.17 | 3,132,454 |
| HRB | 40.42▼ | -1.28 (-3.07%) | 41.92 | 40.30 | 1,300,746 |
| HRI | 147.94▲ | +0.58 (+0.39%) | 150.88 | 144.1048 | 261,651 |
| HRL | 25.11▼ | -0.17 (-0.67%) | 25.25 | 24.875 | 2,033,344 |
| HRMY | 36.84▲ | +3.34 (+9.97%) | 36.9267 | 33.19 | 1,966,705 |
| HROW | 43.71▼ | -0.74 (-1.66%) | 45.36 | 43.09 | 750,888 |
| HRTG | 26.97▼ | -0.46 (-1.68%) | 27.69 | 26.6824 | 161,960 |
| HRTS | 36.1008▲ | +0.196 (+0.55%) | 36.1299 | 35.6618 | 5,398 |
| HRZN | 4.56▼ | -0.03 (-0.65%) | 4.685 | 4.55 | 349,384 |
| HSBC | 101.12▲ | +2.11 (+2.13%) | 101.65 | 99.96 | 1,021,364 |
| HSBH | 111.4468▲ | +2.6959 (+2.48%) | 112.00 | 110.50 | 10,426 |
| HSCS | 2.46▼ | -0.11 (-4.28%) | 2.535 | 2.38 | 23,185 |
| HSIC | 85.86▼ | -0.34 (-0.39%) | 86.325 | 85.54 | 826,956 |
| HSMV | 38.8822▼ | -0.0915 (-0.23%) | 38.8822 | 38.83 | 1,505 |
| HSTM | 27.84▼ | -0.49 (-1.73%) | 28.46 | 27.68 | 179,941 |
| HTB | 48.56▲ | +0.06 (+0.12%) | 48.67 | 48.03 | 66,761 |
| HTD | 25.76▲ | +0.11 (+0.43%) | 25.93 | 25.5596 | 37,831 |
| HTEC | 37.47▼ | -0.12 (-0.32%) | 37.5701 | 37.08 | 9,383 |
| HTGC | 16.13▲ | +0.07 (+0.44%) | 16.385 | 16.05 | 1,836,293 |
| HTO | 64.02▼ | -0.50 (-0.77%) | 64.635 | 63.46 | 679,108 |
| HUBG | 50.92▲ | +0.60 (+1.19%) | 51.04 | 50.00 | 460,503 |
| HUM | 404.34▲ | +6.14 (+1.54%) | 407.34 | 396.505 | 692,536 |