Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 309.83▲ | +0.92 (+0.30%) | 310.00 | 304.985 | 7,359,045 |
| TXNM | 58.60▼ | -0.03 (-0.05%) | 58.71 | 58.46 | 1,194,347 |
| TXNU | 52.70▲ | +0.21 (+0.40%) | 52.70 | 51.25 | 10,900 |
| TXXD | 32.429▲ | +1.351 (+4.35%) | 32.429 | 31.59 | 3,000 |
| TYL | 360.90▼ | -17.72 (-4.68%) | 379.38 | 356.865 | 1,277,631 |
| TZA | 45.83▼ | -0.58 (-1.25%) | 46.96 | 45.79 | 5,979,662 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UCO | 66.66▲ | +1.77 (+2.73%) | 67.83 | 66.6294 | 2,255,854 |
| UEIC | 5.27▼ | -0.08 (-1.50%) | 5.43 | 5.19 | 9,028 |
| UFCS | 56.32▼ | -0.88 (-1.54%) | 57.335 | 56.1025 | 93,499 |
| UGA | 143.19▲ | +1.99 (+1.41%) | 144.50 | 142.14 | 29,200 |
| UGE | 19.77▼ | -0.36 (-1.79%) | 20.03 | 19.77 | 88,126 |
| UGI | 38.44▼ | -0.82 (-2.09%) | 39.38 | 38.42 | 1,478,776 |
| UL | 63.94▼ | -1.11 (-1.71%) | 64.235 | 63.40 | 10,128,224 |
| ULS | 72.40▲ | +0.20 (+0.28%) | 73.30 | 71.7657 | 527,541 |
| ULTA | 619.24▼ | -7.64 (-1.22%) | 622.97 | 610.818 | 428,641 |
| UNFI | 47.66▼ | -0.66 (-1.37%) | 48.71 | 47.345 | 604,641 |
| UNH | 407.10▼ | -3.29 (-0.80%) | 416.19 | 405.00 | 3,899,205 |
| UNHG | 20.6298▼ | -0.3902 (-1.86%) | 21.57 | 20.4749 | 782,761 |
| UNHU | 50.59▼ | -0.84 (-1.63%) | 52.37 | 50.53 | 1,700 |
| UPGD | 83.03▼ | -0.91 (-1.08%) | 83.74 | 83.02 | 500 |
| URBN | 89.35▼ | -1.38 (-1.52%) | 90.715 | 88.85 | 1,023,806 |
| USCI | 110.61▲ | +0.34 (+0.31%) | 110.81 | 110.47 | 4,700 |
| USDU | 27.09▼ | -0.08 (-0.29%) | 27.225 | 27.09 | 740,569 |
| USE | 39.749▲ | +0.817 (+2.10%) | 39.749 | 39.749 | 100 |
| USIO | 3.17▼ | -0.03 (-0.94%) | 3.2399 | 3.06 | 141,042 |
| USL | 64.59▲ | +1.34 (+2.12%) | 64.86 | 64.34 | 15,400 |
| USO | 166.57▲ | +2.69 (+1.64%) | 169.40 | 166.34 | 5,516,686 |
| USOY | 7.8448▲ | +0.1548 (+2.01%) | 7.90 | 7.75 | 480,358 |
| USPH | 85.32▼ | -2.02 (-2.31%) | 88.35 | 85.13 | 186,275 |
| UTES | 75.66▼ | -0.51 (-0.67%) | 76.50 | 75.32 | 92,561 |
| UTHR | 586.48▼ | -4.72 (-0.80%) | 589.19 | 581.875 | 402,484 |
| UTL | 54.75▼ | -0.22 (-0.40%) | 55.015 | 54.45 | 110,260 |
| UTZ | 14.29▼ | -0.01 (-0.07%) | 14.32 | 14.28 | 3,865,167 |
| UUP | 29.06▼ | -0.06 (-0.21%) | 29.155 | 29.03 | 3,295,170 |
| UVE | 45.98▼ | -1.23 (-2.61%) | 47.21 | 45.73 | 237,508 |
| UYSC | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.97 | 213 |
| V | 400.60▼ | -1.26 (-0.31%) | 404.69 | 394.00 | 6,962,379 |
| VABK | 48.69▼ | -0.99 (-1.99%) | 50.1699 | 48.62 | 4,591 |
| VAC | 112.19▲ | +1.10 (+0.99%) | 112.76 | 110.54 | 286,737 |
| VALU | 41.64▼ | -0.86 (-2.02%) | 44.837 | 41.64 | 1,250 |
| VBIL | 75.73▲ | +0.02 (+0.03%) | 75.74 | 75.72 | 2,582,617 |
| VBNB | 29.25▲ | +0.23 (+0.79%) | 29.25 | 28.97 | 3,100 |
| VBNK | 22.42▲ | +0.08 (+0.36%) | 22.81 | 22.25 | 65,052 |
| VDC | 235.90▼ | -0.72 (-0.30%) | 236.4592 | 234.67 | 144,615 |
| VDE | 191.20▲ | +0.77 (+0.40%) | 192.40 | 190.27 | 315,033 |
| VEEA | 5.61▼ | -0.57 (-9.22%) | 5.9799 | 5.56 | 267,292 |
| VEEV | 317.82▲ | +4.36 (+1.39%) | 319.00 | 308.50 | 1,394,620 |
| VEON | 87.77▼ | -0.06 (-0.07%) | 88.50 | 87.02 | 118,364 |
| VERX | 14.81▲ | +0.01 (+0.07%) | 15.12 | 14.58 | 1,355,265 |
| VET | 13.64▲ | +0.03 (+0.22%) | 13.995 | 13.64 | 1,243,177 |
| VFC | 17.23▲ | +0.20 (+1.17%) | 17.27 | 15.951 | 17,516,597 |
| VFLO | 54.16▲ | +0.32 (+0.59%) | 54.20 | 53.71 | 2,382,499 |
| VGZ | 2.70▲ | +0.10 (+3.85%) | 2.71 | 2.54 | 3,021,982 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 49 |
| VHT | 334.46▲ | +1.30 (+0.39%) | 337.04 | 329.65 | 120,010 |
| VIA | 36.39▲ | +0.42 (+1.17%) | 36.91 | 35.605 | 503,790 |
| VIG | 245.96▲ | +1.11 (+0.45%) | 246.105 | 244.45 | 1,152,900 |
| VIOT | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 43,414 |
| VLTO | 102.80▼ | -0.39 (-0.38%) | 103.30 | 102.18 | 2,511,737 |
| VMAR | 7.33▼ | -0.37 (-4.81%) | 7.51 | 7.245 | 18,862 |
| VMD | 9.99▲ | +0.31 (+3.20%) | 10.01 | 9.66 | 203,704 |
| VNCE | 11.41▲ | +0.19 (+1.69%) | 11.56 | 11.01 | 105,090 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 36 |
| VNOM | 46.46▲ | +0.02 (+0.04%) | 47.04 | 46.34 | 1,439,680 |
| VNT | 34.98▲ | +0.25 (+0.72%) | 35.1476 | 34.5955 | 1,109,704 |
| VONV | 113.48▲ | +0.10 (+0.09%) | 113.585 | 113.01 | 819,102 |
| VOOV | 231.07▲ | +0.17 (+0.07%) | 231.22 | 230.31 | 60,700 |
| VRA | 6.38▲ | +0.30 (+4.93%) | 6.415 | 5.98 | 451,422 |
| VRNS | 48.90▼ | -0.21 (-0.43%) | 49.11 | 48.88 | 3,397,403 |
| VRSK | 189.80▲ | +2.07 (+1.10%) | 189.91 | 185.75 | 914,760 |
| VRSN | 307.01▲ | +2.97 (+0.98%) | 307.24 | 300.92 | 687,353 |
| VSDA | 59.271▼ | -0.041 (-0.07%) | 59.41 | 59.255 | 4,100 |
| VSLU | 49.34▲ | +0.02 (+0.04%) | 49.40 | 49.21 | 10,100 |
| VSMV | 62.4822▲ | +0.0401 (+0.06%) | 62.6494 | 62.31 | 3,720 |
| VSTM | 9.835▼ | -0.265 (-2.62%) | 10.25 | 9.78 | 2,803,493 |
| VSTS | 15.25▲ | +0.09 (+0.59%) | 15.37 | 14.995 | 1,444,156 |
| VSXY | 95.40▲ | +3.13 (+3.39%) | 95.99 | 92.34 | 984,969 |
| VTEX | 3.86▼ | -0.04 (-1.03%) | 3.89 | 3.81 | 1,212,926 |
| VTMX | 36.39▼ | -0.92 (-2.47%) | 37.01 | 36.11 | 186,749 |
| VTRS | 18.77▲ | +0.05 (+0.27%) | 18.93 | 18.46 | 7,850,654 |
| VTS | 18.28▼ | -0.06 (-0.33%) | 18.41 | 18.205 | 293,839 |
| W | 114.02▲ | +1.07 (+0.95%) | 116.14 | 111.60 | 1,329,025 |
| WABC | 60.92▼ | -0.63 (-1.02%) | 61.87 | 60.50 | 120,706 |
| WAFU | 1.44▼ | -0.01 (-0.69%) | 1.475 | 1.43 | 15,846 |
| WAT | 476.88▲ | +8.33 (+1.78%) | 482.28 | 465.30 | 872,495 |
| WAY | 28.92▲ | +0.90 (+3.21%) | 28.93 | 27.58 | 1,443,962 |
| WCBR | 51.18▼ | -0.81 (-1.56%) | 52.36 | 50.96 | 223,463 |
| WCLD | 46.29▲ | +0.02 (+0.04%) | 46.96 | 45.89 | 1,002,530 |
| WCN | 179.76▼ | -2.21 (-1.21%) | 182.35 | 177.475 | 2,141,821 |
| WEC | 110.50▼ | -0.93 (-0.83%) | 111.865 | 110.29 | 2,800,537 |
| WEEI | 26.149▼ | -0.001 (+0.00%) | 26.25 | 26.10 | 26,400 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,487 |
| WEST | 9.67▲ | +0.01 (+0.10%) | 9.83 | 9.484 | 260,562 |
| WEYS | 51.09▲ | +0.19 (+0.37%) | 51.65 | 50.65 | 18,157 |
| WFCF | 15.88▲ | +1.07 (+7.22%) | 15.88 | 14.81 | 15,305 |
| WH | 74.35▲ | +1.40 (+1.92%) | 74.535 | 72.73 | 1,150,559 |
| WHF | 8.11▲ | +0.13 (+1.63%) | 8.13 | 7.96 | 105,620 |
| WING | 138.57▲ | +15.05 (+12.18%) | 143.66 | 128.70 | 3,776,551 |
| WIT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.015 | 19,491,921 |