Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEE | 39.905▲ | +0.075 (+0.19%) | 39.905 | 39.83 | 500 |
| FLEU | 36.49▲ | +0.045 (+0.12%) | 36.499 | 36.32 | 2,020 |
| FLGB | 37.38▼ | -0.09 (-0.24%) | 37.5099 | 37.27 | 27,369 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLIN | 35.85▼ | -0.07 (-0.19%) | 35.895 | 35.80 | 100,334 |
| FLJH | 46.281▲ | +0.246 (+0.53%) | 46.33 | 45.84 | 15,900 |
| FLJP | 41.82▲ | +0.14 (+0.34%) | 41.92 | 41.53 | 400,529 |
| FLLA | 28.29▼ | -0.18 (-0.63%) | 28.54 | 28.16 | 20,643 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLRG | 42.48▼ | -0.29 (-0.68%) | 42.68 | 42.48 | 6,809 |
| FLS | 76.64▼ | -0.55 (-0.71%) | 78.2175 | 75.975 | 2,024,599 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLSP | 28.64▼ | -0.15 (-0.52%) | 28.77 | 28.33 | 182,500 |
| FLV | 87.155▼ | -0.2739 (-0.31%) | 87.19 | 87.0599 | 4,262 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FLYW | 18.55▼ | -0.15 (-0.80%) | 18.775 | 18.23 | 1,131,727 |
| FMAO | 35.27▲ | +0.08 (+0.23%) | 35.39 | 34.97 | 28,984 |
| FMAT | 60.24▼ | -0.15 (-0.25%) | 60.48 | 59.82 | 23,268 |
| FMCE | 28.8931▼ | -0.0246 (-0.09%) | 28.8931 | 28.8931 | 19 |
| FMDE | 42.13▼ | -0.09 (-0.21%) | 42.255 | 41.929 | 780,941 |
| FMED | 31.7837▼ | -0.2476 (-0.77%) | 31.84 | 31.55 | 4,411 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FMNB | 16.07▲ | +0.25 (+1.58%) | 16.14 | 15.775 | 325,681 |
| FMQQ | 13.009▼ | -0.081 (-0.62%) | 13.06 | 13.00 | 7,600 |
| FMTL | 37.8263▼ | -0.3129 (-0.82%) | 37.88 | 37.61 | 1,694 |
| FNCL | 82.74▼ | -0.59 (-0.71%) | 82.96 | 82.51 | 115,267 |
| FNDB | 31.795▼ | -0.125 (-0.39%) | 31.8739 | 31.75 | 964,737 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNDE | 43.08▲ | +0.29 (+0.68%) | 43.18 | 42.88 | 1,496,400 |
| FNDF | 56.31▲ | +0.13 (+0.23%) | 56.405 | 55.97 | 2,313,437 |
| FNDX | 32.64▼ | -0.15 (-0.46%) | 32.7262 | 32.6101 | 3,290,050 |
| FNGG | 266.5888▼ | -5.4061 (-1.99%) | 273.05 | 265.73 | 4,466 |
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FNV | 266.18▼ | -4.13 (-1.53%) | 269.065 | 263.14 | 402,893 |
| FNWD | 43.90▲ | +0.16 (+0.37%) | 44.20 | 43.78 | 12,203 |
| FORR | 12.65▲ | +0.17 (+1.36%) | 12.75 | 12.28 | 88,489 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 155 |
| FOSL | 5.15▲ | +0.02 (+0.39%) | 5.295 | 5.06 | 387,672 |
| FOX | 58.42▼ | -2.05 (-3.39%) | 60.14 | 58.26 | 1,033,562 |
| FOXA | 65.42▼ | -2.29 (-3.38%) | 67.52 | 65.17 | 4,803,182 |
| FOXF | 21.52▲ | +0.76 (+3.66%) | 21.725 | 20.42 | 334,892 |
| FPI | 10.65▲ | +0.12 (+1.14%) | 10.71 | 10.50 | 522,089 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FRD | 45.60▲ | +0.24 (+0.53%) | 46.31 | 44.45 | 39,733 |
| FRGN | 32.22▲ | +0.2043 (+0.64%) | 32.26 | 32.14 | 3,907 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FRIZ | 27.283▼ | -0.1503 (-0.55%) | 27.283 | 27.283 | 12 |
| FRO | 46.12▲ | +0.70 (+1.54%) | 47.04 | 45.68 | 3,087,085 |
| FRPT | 70.24▲ | +0.56 (+0.80%) | 71.13 | 68.79 | 763,396 |
| FRSH | 12.73▼ | -0.63 (-4.72%) | 13.11 | 12.61 | 3,601,500 |
| FSCO | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.22 | 852,132 |
| FSGS | 33.555▼ | -0.2238 (-0.66%) | 33.555 | 33.555 | 299 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FSK | 12.44▲ | +0.11 (+0.89%) | 12.54 | 12.22 | 1,261,889 |
| FSM | 12.31▼ | -0.35 (-2.76%) | 12.51 | 12.15 | 4,808,754 |
| FSOL | 12.08▼ | -0.43 (-3.44%) | 12.13 | 11.92 | 238,418 |
| FSSL | 11.98▲ | +0.09 (+0.76%) | 12.04 | 11.74 | 318,265 |
| FSUN | 40.92▲ | +0.28 (+0.69%) | 41.05 | 40.53 | 248,957 |
| FTA | 103.0441▼ | -0.5617 (-0.54%) | 103.39 | 102.87 | 19,212 |
| FTAG | 31.425▼ | -0.1827 (-0.58%) | 31.55 | 31.40 | 5,759 |
| FTCE | 27.7211▼ | -0.1057 (-0.38%) | 27.7211 | 27.67 | 1,129 |
| FTCS | 99.5625▼ | -1.0275 (-1.02%) | 100.03 | 99.54 | 292,897 |
| FTDR | 82.60▼ | -0.11 (-0.13%) | 82.94 | 81.36 | 396,632 |
| FTDS | 66.2737▼ | -0.505 (-0.76%) | 66.2737 | 66.2737 | 324 |
| FTGC | 30.98▼ | -0.075 (-0.24%) | 31.015 | 30.77 | 355,926 |
| FTGS | 38.6738▼ | -0.2262 (-0.58%) | 38.78 | 38.6379 | 90,019 |
| FTHF | 50.327▲ | +1.856 (+3.83%) | 50.55 | 49.11 | 107,100 |
| FTI | 79.84▼ | -0.24 (-0.30%) | 79.90 | 78.694 | 2,314,015 |
| FTIF | 29.541▼ | -0.2879 (-0.97%) | 29.62 | 29.44 | 700 |
| FTLS | 76.82▼ | -0.20 (-0.26%) | 77.092 | 76.64 | 305,511 |
| FTRI | 18.4418▼ | -0.2182 (-1.17%) | 18.5081 | 18.43 | 10,515 |
| FTWO | 48.0913▼ | -0.0756 (-0.16%) | 48.21 | 47.78 | 3,931 |
| FTXH | 41.7742▼ | -0.4439 (-1.05%) | 41.97 | 41.6773 | 21,358 |
| FTXN | 40.5745▼ | -0.3318 (-0.81%) | 40.67 | 40.16 | 28,901 |
| FUBO | 11.25▼ | -0.33 (-2.85%) | 11.715 | 11.035 | 1,198,600 |
| FULC | 3.85▲ | +0.01 (+0.26%) | 3.855 | 3.80 | 1,004,738 |
| FUND | 10.75▼ | -0.115 (-1.06%) | 10.82 | 10.73 | 17,219 |
| FURY | 0.609▲ | +0.0101 (+1.69%) | 0.61 | 0.586 | 153,300 |
| FUTG | 4.9546▼ | -0.0394 (-0.79%) | 5.02 | 4.85 | 432,898 |
| FUTU | 121.75▼ | -0.26 (-0.21%) | 122.57 | 120.50 | 639,381 |
| FV | 73.45▼ | -0.0784 (-0.11%) | 73.57 | 73.06 | 184,877 |
| FVAL | 83.03▼ | -0.47 (-0.56%) | 83.49 | 82.98 | 61,176 |
| FVAV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| FVCB | 18.72▲ | +0.285 (+1.55%) | 18.77 | 18.365 | 36,949 |
| FVD | 50.12▼ | -0.35 (-0.69%) | 50.36 | 50.12 | 689,068 |
| FWDI | 6.31▼ | -0.37 (-5.54%) | 6.5333 | 6.205 | 1,529,530 |
| FWRD | 17.89▲ | +1.58 (+9.69%) | 18.355 | 16.21 | 799,686 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXC | 70.6801▼ | -0.1835 (-0.26%) | 70.69 | 70.4871 | 46,321 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXH | 133.456▼ | -1.004 (-0.75%) | 133.72 | 132.92 | 52,923 |
| FXI | 35.88▲ | +0.52 (+1.47%) | 35.91 | 35.70 | 18,693,200 |
| FXL | 215.2118▲ | +1.5789 (+0.74%) | 215.60 | 213.52 | 9,470 |
| FXN | 23.86▼ | -0.24 (-1.00%) | 23.965 | 23.625 | 340,567 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |