Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 67.1849▼ | -1.4351 (-2.09%) | 68.0567 | 67.1849 | 1,062 |
| FEX | 133.9173▼ | -3.0667 (-2.24%) | 136.06 | 133.5523 | 20,875 |
| FEZ | 66.88▼ | -1.54 (-2.25%) | 68.015 | 66.61 | 2,054,166 |
| FFA | 22.46▼ | -0.58 (-2.52%) | 22.8999 | 22.46 | 33,859 |
| FFBC | 30.85▲ | +0.31 (+1.02%) | 31.11 | 30.465 | 847,304 |
| FFIN | 32.48▲ | +0.13 (+0.40%) | 32.77 | 32.36 | 878,462 |
| FFIV | 393.35▼ | -15.31 (-3.75%) | 406.265 | 393.05 | 433,067 |
| FFLS | 22.7599▼ | -0.5497 (-2.36%) | 22.7599 | 22.70 | 4,867 |
| FFND | 31.6367▼ | -0.7688 (-2.37%) | 32.20 | 31.53 | 5,518 |
| FFTY | 39.13▼ | -3.16 (-7.47%) | 41.20 | 39.00 | 66,148 |
| FFUT | 59.8044▼ | -0.2406 (-0.40%) | 60.785 | 59.5201 | 10,608 |
| FGMC | 10.44▲ | +0.08 (+0.77%) | 11.75 | 10.00 | 334,019 |
| FGSI | 20.1266▼ | -0.324 (-1.58%) | 20.16 | 20.1217 | 369 |
| FGSM | 33.7819▼ | -0.8357 (-2.41%) | 34.1201 | 33.7819 | 646 |
| FHB | 27.35▲ | +0.11 (+0.40%) | 27.525 | 27.16 | 1,009,142 |
| FICO | 1,137.33▼ | -29.37 (-2.52%) | 1,184.10 | 1,134.2721 | 199,376 |
| FID | 21.9549▼ | -0.4101 (-1.83%) | 22.15 | 21.90 | 15,696 |
| FIDU | 94.11▼ | -1.45 (-1.52%) | 95.368 | 93.6301 | 62,807 |
| FIG | 21.75▼ | -0.76 (-3.38%) | 22.66 | 21.26 | 15,535,250 |
| FIGG | 21.36▼ | -1.64 (-7.13%) | 22.9199 | 20.44 | 260,784 |
| FIGX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FINT | 35.0967▼ | -1.2969 (-3.56%) | 35.70 | 35.0967 | 1,477 |
| FISI | 37.11▲ | +0.49 (+1.34%) | 37.50 | 35.86 | 78,523 |
| FITE | 109.136▼ | -7.284 (-6.26%) | 114.725 | 108.26 | 23,644 |
| FIVA | 37.51▼ | -1.10 (-2.85%) | 38.33 | 37.50 | 75,822 |
| FIVN | 23.52▼ | -0.94 (-3.84%) | 24.94 | 22.6001 | 3,354,309 |
| FIX | 1,843.9399▼ | -70.7101 (-3.69%) | 1,926.8409 | 1,825.23 | 365,626 |
| FIZZ | 36.51▲ | +1.78 (+5.13%) | 37.075 | 34.775 | 413,072 |
| FJET | 8.30▼ | -1.27 (-13.27%) | 9.7487 | 8.05 | 2,653,730 |
| FLAG | 27.781▼ | -0.222 (-0.79%) | 27.781 | 27.781 | 100 |
| FLAX | 35.3133▼ | -2.5422 (-6.72%) | 35.985 | 35.27 | 9,193 |
| FLCA | 51.85▼ | -1.29 (-2.43%) | 52.73 | 51.745 | 53,126 |
| FLCC | 34.635▼ | -0.8717 (-2.46%) | 35.27 | 34.6316 | 11,136 |
| FLCE | 30.5404▼ | -0.7052 (-2.26%) | 30.975 | 30.5404 | 1,665 |
| FLCG | 33.54▼ | -1.07 (-3.09%) | 34.45 | 33.489 | 29,630 |
| FLCV | 34.7275▼ | -0.579 (-1.64%) | 35.15 | 34.705 | 6,976 |
| FLEE | 38.2696▼ | -0.7654 (-1.96%) | 38.72 | 38.17 | 4,158 |
| FLEU | 34.8798▼ | -0.7806 (-2.19%) | 35.45 | 34.75 | 1,698 |
| FLEX | 151.92▼ | -7.59 (-4.76%) | 157.4099 | 149.30 | 5,223,283 |
| FLGR | 33.1249▼ | -0.8269 (-2.44%) | 33.70 | 33.124 | 2,389 |
| FLGT | 19.15▼ | -0.35 (-1.79%) | 19.50 | 18.65 | 366,425 |
| FLJH | 43.96▼ | -1.40 (-3.09%) | 44.93 | 43.90 | 34,931 |
| FLJP | 38.86▼ | -1.30 (-3.24%) | 39.78 | 38.7914 | 1,745,870 |
| FLKR | 56.22▼ | -9.47 (-14.42%) | 61.20 | 56.22 | 1,049,076 |
| FLNC | 22.91▼ | -4.24 (-15.62%) | 26.32 | 22.22 | 12,764,593 |
| FLOW | 38.5823▼ | -0.6369 (-1.62%) | 38.645 | 38.5823 | 2,010 |
| FLRG | 40.50▼ | -0.8443 (-2.04%) | 41.115 | 40.45 | 26,823 |
| FLRT | 46.80▼ | -0.09 (-0.19%) | 46.8499 | 46.7856 | 130,315 |
| FLSW | 42.4224▼ | -0.4427 (-1.03%) | 42.85 | 42.24 | 2,313 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 1,434,766 |
| FLTW | 95.86▼ | -8.42 (-8.07%) | 99.55 | 95.35 | 413,866 |
| FLV | 80.82▲ | +0.014 (+0.02%) | 81.11 | 80.755 | 48,844 |
| FLWS | 4.34▼ | -0.18 (-3.98%) | 4.60 | 4.2611 | 312,869 |
| FLXS | 56.94▼ | -1.41 (-2.42%) | 59.0478 | 56.94 | 33,532 |
| FLYW | 14.40▼ | -0.18 (-1.23%) | 14.625 | 14.26 | 1,571,063 |
| FLYX | 2.50▼ | -0.06 (-2.34%) | 2.57 | 2.435 | 368,665 |
| FMAO | 28.09▲ | +0.23 (+0.83%) | 28.61 | 27.81 | 125,917 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FMCE | 27.6053▼ | -0.5389 (-1.91%) | 27.85 | 27.6053 | 284 |
| FMCX | 36.0329▼ | -0.4972 (-1.36%) | 36.40 | 36.0329 | 32,755 |
| FMDE | 39.32▼ | -0.81 (-2.02%) | 40.03 | 39.1711 | 960,009 |
| FMET | 37.6425▼ | -2.2069 (-5.54%) | 39.02 | 37.44 | 10,230 |
| FMN | 11.175▼ | -0.025 (-0.22%) | 11.215 | 11.1501 | 9,883 |
| FMTM | 40.26▼ | -1.97 (-4.66%) | 41.45 | 40.08 | 190,006 |
| FMX | 122.88▲ | +0.35 (+0.29%) | 124.78 | 122.53 | 315,883 |
| FNDA | 35.75▼ | -0.74 (-2.03%) | 36.3799 | 35.63 | 478,413 |
| FNDB | 30.03▼ | -0.49 (-1.61%) | 30.45 | 29.96 | 212,789 |
| FNDF | 52.60▼ | -2.09 (-3.82%) | 53.93 | 52.475 | 1,756,669 |
| FNDX | 30.74▼ | -0.52 (-1.66%) | 31.15 | 30.6801 | 4,777,434 |
| FNGG | 227.8192▼ | -25.7738 (-10.16%) | 245.66 | 225.30 | 15,473 |
| FNK | 59.6299▼ | -0.29 (-0.48%) | 59.81 | 59.59 | 4,638 |
| FNKO | 5.10▼ | -0.19 (-3.59%) | 5.32 | 5.035 | 682,158 |
| FNWB | 10.32▲ | +0.12 (+1.18%) | 10.50 | 10.16 | 35,372 |
| FNX | 138.99▼ | -2.54 (-1.79%) | 140.455 | 138.645 | 7,966 |
| FNY | 101.81▼ | -3.5549 (-3.37%) | 104.137 | 101.59 | 75,823 |
| FOF | 13.74▼ | -0.14 (-1.01%) | 13.8899 | 13.7274 | 71,310 |
| FORR | 7.00▼ | -0.08 (-1.13%) | 7.13 | 6.98 | 44,526 |
| FOX | 59.88▲ | +1.15 (+1.96%) | 60.10 | 58.91 | 913,993 |
| FOXA | 66.89▲ | +1.35 (+2.06%) | 67.085 | 64.845 | 2,491,111 |
| FPA | 50.91▼ | -4.37 (-7.91%) | 52.94 | 50.26 | 4,554 |
| FPS | 59.13▼ | -5.46 (-8.45%) | 63.00 | 57.835 | 9,176,043 |
| FPX | 184.98▼ | -7.98 (-4.14%) | 190.89 | 183.66 | 63,575 |
| FPXE | 34.7046▼ | -1.2889 (-3.58%) | 34.83 | 34.7046 | 347 |
| FPXI | 73.9726▼ | -4.4574 (-5.68%) | 76.12 | 73.80 | 17,774 |
| FQAL | 80.0935▼ | -1.5765 (-1.93%) | 81.26 | 79.965 | 26,331 |
| FRAF | 58.725▲ | +0.725 (+1.25%) | 60.00 | 57.65 | 26,919 |
| FRD | 24.40▲ | +0.03 (+0.12%) | 24.625 | 24.125 | 20,355 |
| FREL | 29.41▲ | +0.23 (+0.79%) | 29.615 | 29.10 | 181,058 |
| FRGN | 30.5008▼ | -1.4492 (-4.54%) | 31.14 | 30.5008 | 10,174 |
| FRGT | 4.22▼ | -0.12 (-2.76%) | 4.265 | 3.68 | 18,914 |
| FRI | 31.161▲ | +0.341 (+1.11%) | 31.32 | 30.79 | 9,196 |
| FRIZ | 26.289▼ | -0.2028 (-0.77%) | 26.289 | 26.289 | 100 |
| FRMI | 5.78▼ | -0.40 (-6.47%) | 6.075 | 5.355 | 14,960,730 |
| FRMM | 5.09▲ | +0.12 (+2.41%) | 5.19 | 4.75 | 655,229 |
| FROG | 84.00▼ | -2.16 (-2.51%) | 86.00 | 82.84 | 2,398,024 |
| FRPH | 23.54▼ | -0.05 (-0.21%) | 23.80 | 23.43 | 53,708 |
| FRSH | 9.45▼ | -0.14 (-1.46%) | 9.735 | 9.305 | 6,369,349 |
| FRST | 15.00▲ | +0.06 (+0.40%) | 15.18 | 14.97 | 258,657 |
| FRT | 122.56▲ | +1.75 (+1.45%) | 123.59 | 120.51 | 1,167,203 |
| FRTY | 22.4883▼ | -1.2117 (-5.11%) | 23.55 | 22.32 | 13,719 |