Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 38.77▼ | -0.40 (-1.02%) | 39.40 | 38.76 | 1,071,000 |
| STBA | 39.86▼ | -0.04 (-0.10%) | 40.18 | 39.78 | 149,820 |
| STE | 259.30▼ | -3.59 (-1.37%) | 264.00 | 258.47 | 571,500 |
| STLD | 167.63▲ | +0.01 (+0.01%) | 169.32 | 166.52 | 1,092,562 |
| STOK | 29.81▼ | -0.28 (-0.93%) | 30.71 | 28.74 | 721,722 |
| STRN | 21.632▲ | +0.119 (+0.55%) | 21.829 | 21.59 | 6,800 |
| SU | 43.94▼ | -0.86 (-1.92%) | 44.71 | 43.85 | 12,197,400 |
| SUPV | 10.92▼ | -0.26 (-2.33%) | 11.39 | 10.89 | 1,704,945 |
| SURI | 17.705▼ | -0.251 (-1.40%) | 18.10 | 17.70 | 3,500 |
| SVRA | 5.81▼ | -0.03 (-0.51%) | 6.00 | 5.545 | 4,716,990 |
| SWKH | 16.75▼ | -0.09 (-0.53%) | 16.90 | 16.73 | 28,700 |
| SYRE | 28.40▼ | -0.26 (-0.91%) | 29.84 | 28.16 | 643,630 |
| SZZL | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.15 | 9,226 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 815 |
| TALK | 3.07▼ | -0.06 (-1.92%) | 3.18 | 3.07 | 1,175,348 |
| TALO | 11.27▼ | -0.10 (-0.88%) | 11.41 | 11.07 | 1,193,000 |
| TARA | 6.22▼ | -0.52 (-7.72%) | 6.8931 | 6.21 | 801,361 |
| TARS | 79.44▼ | -0.53 (-0.66%) | 81.96 | 78.345 | 394,265 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAXE | 51.08▼ | -0.01 (-0.02%) | 51.15 | 51.0687 | 4,279 |
| TAYD | 47.74 | +0.00 (+0.00%) | 47.74 | 47.74 | 0 |
| TBBB | 33.40▲ | +0.40 (+1.21%) | 33.86 | 32.75 | 506,735 |
| TBLA | 4.06 | +0.00 (+0.00%) | 4.135 | 4.055 | 1,823,695 |
| TBPH | 18.43▼ | -1.18 (-6.02%) | 19.74 | 18.389 | 464,104 |
| TBRG | 22.89▲ | +0.49 (+2.19%) | 22.96 | 22.265 | 111,127 |
| TC | 17.04▼ | -0.11 (-0.64%) | 17.50 | 16.35 | 5,500 |
| TCBK | 48.56▲ | +0.27 (+0.56%) | 48.86 | 48.10 | 142,848 |
| TCMD | 26.15▲ | +1.27 (+5.10%) | 26.15 | 24.5403 | 470,526 |
| TCRT | 3.28▲ | +0.30 (+10.07%) | 3.31 | 2.92 | 41,500 |
| TCX | 20.69▼ | -0.77 (-3.59%) | 21.69 | 20.63 | 18,577 |
| TD | 84.55▲ | +1.05 (+1.26%) | 84.55 | 83.00 | 4,316,700 |
| TDAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TDC | 30.71▲ | +1.29 (+4.38%) | 31.30 | 29.71 | 2,247,800 |
| TDG | 1,343.65▼ | -11.21 (-0.83%) | 1,360.00 | 1,332.6801 | 193,800 |
| TDSB | 24.0952▼ | -0.0257 (-0.11%) | 24.10 | 24.07 | 7,009 |
| TECX | 19.02▼ | -1.45 (-7.08%) | 21.00 | 18.60 | 422,549 |
| TEN | 24.49▲ | +0.32 (+1.32%) | 24.56 | 23.97 | 195,600 |
| TENX | 9.01▼ | -0.06 (-0.66%) | 9.22 | 8.7974 | 157,389 |
| TEO | 12.63▲ | +0.02 (+0.16%) | 12.75 | 12.47 | 184,800 |
| TER | 189.94▲ | +10.31 (+5.74%) | 191.48 | 185.8941 | 3,721,699 |
| TERN | 25.79▼ | -1.74 (-6.32%) | 27.90 | 25.67 | 2,717,684 |
| TEVA | 26.88▲ | +0.16 (+0.60%) | 27.07 | 26.53 | 8,940,800 |
| TFPM | 32.61▼ | -0.99 (-2.95%) | 33.75 | 31.85 | 531,839 |
| TFSL | 13.98▼ | -0.43 (-2.98%) | 14.15 | 13.9339 | 832,825 |
| TG | 7.86▼ | -0.07 (-0.88%) | 8.01 | 7.80 | 95,400 |
| TGB | 5.12▼ | -0.08 (-1.54%) | 5.21 | 5.01 | 4,919,200 |
| TGS | 30.85▼ | -0.36 (-1.15%) | 32.03 | 30.78 | 218,800 |
| THG | 184.44▼ | -1.47 (-0.79%) | 186.52 | 183.90 | 197,100 |
| THNR | 25.2368▼ | -0.1928 (-0.76%) | 25.2368 | 25.2368 | 156 |
| THQ | 18.77▼ | -0.09 (-0.48%) | 19.00 | 18.70 | 117,800 |
| THR | 35.72▲ | +0.33 (+0.93%) | 36.08 | 34.92 | 536,900 |
| THS | 23.74▲ | +0.01 (+0.04%) | 23.83 | 23.70 | 519,100 |
| TIGO | 52.59▼ | -0.01 (-0.02%) | 52.88 | 52.145 | 578,800 |
| TIMB | 22.62▼ | -0.23 (-1.01%) | 22.74 | 22.35 | 626,349 |
| TIPD | 101.672▲ | +0.026 (+0.03%) | 101.672 | 101.672 | 0 |
| TJX | 150.02▼ | -1.11 (-0.73%) | 151.74 | 149.41 | 5,336,400 |
| TK | 9.47▲ | +0.12 (+1.28%) | 9.52 | 9.20 | 619,000 |
| TLK | 21.57▼ | -0.39 (-1.78%) | 21.68 | 21.47 | 361,500 |
| TLPH | 1.26▲ | +0.04 (+3.28%) | 1.31 | 1.23 | 140,237 |
| TMED | 29.4939▼ | -0.3215 (-1.08%) | 29.58 | 29.4939 | 705 |
| TMET | 29.59▼ | -0.165 (-0.55%) | 29.81 | 29.59 | 7,600 |
| TMH | 56.4689▼ | -0.433 (-0.76%) | 56.4689 | 56.25 | 1,131 |
| TMO | 580.37▼ | -4.78 (-0.82%) | 584.45 | 577.96 | 1,918,100 |
| TNDM | 19.62▼ | -0.89 (-4.34%) | 21.07 | 19.48 | 2,255,303 |
| TNGX | 10.08▼ | -0.34 (-3.26%) | 10.45 | 9.84 | 1,794,980 |
| TNGY | 9.27▼ | -0.1341 (-1.43%) | 9.35 | 9.2493 | 26,622 |
| TOAK | 28.315▲ | +0.01 (+0.04%) | 28.315 | 28.29 | 2,200 |
| TOPS | 6.10▼ | -0.06 (-0.97%) | 6.10 | 5.60 | 170,000 |
| TPB | 97.90▼ | -1.18 (-1.19%) | 99.18 | 97.195 | 181,621 |
| TPVG | 6.40▲ | +0.08 (+1.27%) | 6.45 | 6.28 | 399,000 |
| TRDA | 9.85▼ | -0.06 (-0.61%) | 9.99 | 9.49 | 268,514 |
| TRGP | 171.80▼ | -4.88 (-2.76%) | 176.34 | 171.69 | 1,481,800 |
| TRIL | 20.45▲ | +0.125 (+0.62%) | 20.52 | 20.42 | 500 |
| TRNO | 62.42▼ | -0.42 (-0.67%) | 63.12 | 62.31 | 520,400 |
| TRP | 53.80▼ | -0.41 (-0.76%) | 54.83 | 53.57 | 2,238,700 |
| TRST | 42.96▲ | +0.17 (+0.40%) | 43.27 | 42.80 | 54,824 |
| TRT | 8.40▼ | -0.05 (-0.59%) | 8.63 | 8.40 | 12,821 |
| TRV | 288.52▼ | -1.98 (-0.68%) | 290.95 | 287.50 | 1,314,400 |
| TRVI | 13.35▲ | +0.05 (+0.38%) | 13.91 | 13.05 | 3,698,462 |
| TS | 39.79▼ | -0.78 (-1.92%) | 39.89 | 39.38 | 923,600 |
| TSEM | 116.46▲ | +4.60 (+4.11%) | 119.82 | 114.12 | 3,907,093 |
| TSLQ | 23.06▲ | +0.15 (+0.65%) | 23.785 | 22.22 | 15,267,776 |
| TTE | 65.70▲ | +0.07 (+0.11%) | 66.02 | 65.43 | 868,100 |
| TTI | 7.83▲ | +0.12 (+1.56%) | 7.95 | 7.62 | 1,181,700 |
| TTSH | 6.45▲ | +0.03 (+0.47%) | 6.48 | 6.44 | 181,650 |
| TV | 2.72▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 856,400 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,299 |
| TVTX | 33.99▼ | -1.20 (-3.41%) | 35.64 | 33.45 | 2,625,100 |
| TWFG | 28.18▲ | +0.09 (+0.32%) | 28.35 | 27.40 | 90,952 |
| TWLO | 129.77▲ | +2.21 (+1.73%) | 132.21 | 127.57 | 2,005,943 |
| TXG | 17.94▼ | -0.14 (-0.77%) | 18.17 | 17.66 | 1,853,162 |
| TXMD | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.44 | 59,800 |
| TXNM | 58.01▼ | -0.39 (-0.67%) | 58.43 | 58.00 | 763,400 |
| TYRA | 20.92▲ | +0.11 (+0.53%) | 21.17 | 20.075 | 366,572 |
| UBFO | 9.83▼ | -0.09 (-0.91%) | 10.06 | 9.83 | 14,439 |
| UBR | 28.76▲ | +1.06 (+3.83%) | 28.84 | 28.31 | 86,100 |
| UFCS | 36.34▼ | -0.09 (-0.25%) | 36.745 | 36.1727 | 85,245 |
| UFPT | 219.08▼ | -2.47 (-1.11%) | 228.45 | 216.02 | 154,463 |
| UGA | 65.97▼ | -1.39 (-2.06%) | 66.85 | 65.91 | 38,000 |
| UGI | 38.13▼ | -1.26 (-3.20%) | 39.39 | 38.04 | 2,094,300 |