Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 17.64▼ | -0.19 (-1.07%) | 18.00 | 17.518 | 4,311,683 |
| FNDA | 35.33▼ | -0.32 (-0.90%) | 35.97 | 35.235 | 1,006,604 |
| FNDB | 28.72▼ | -0.10 (-0.35%) | 28.9889 | 28.715 | 99,615 |
| FNDC | 48.81▼ | -0.90 (-1.81%) | 49.76 | 48.81 | 106,124 |
| FNDE | 40.19▼ | -0.45 (-1.11%) | 40.67 | 40.165 | 947,543 |
| FNDF | 50.86▼ | -0.96 (-1.85%) | 51.655 | 50.80 | 1,753,481 |
| FNDX | 29.35▼ | -0.08 (-0.27%) | 29.60 | 29.3147 | 4,112,576 |
| FNGG | 197.8565▼ | -2.6235 (-1.31%) | 201.90 | 197.8565 | 4,855 |
| FNK | 59.9478▼ | -0.2869 (-0.48%) | 60.5981 | 59.9204 | 2,326 |
| FNLC | 28.69▼ | -0.81 (-2.75%) | 29.53 | 28.69 | 18,763 |
| FNWB | 10.04▼ | -0.11 (-1.08%) | 10.36 | 10.04 | 24,139 |
| FNX | 137.5665▼ | -0.9535 (-0.69%) | 139.535 | 137.34 | 24,807 |
| FNY | 99.8073▼ | -0.9011 (-0.89%) | 101.67 | 99.8073 | 6,034 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 2,494,486 |
| FONR | 18.80 | +0.00 (+0.00%) | 18.81 | 18.78 | 85,235 |
| FORA | 2.155▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 47,035 |
| FORM | 142.04▼ | -1.99 (-1.38%) | 152.00 | 141.71 | 2,182,723 |
| FOSL | 5.43▼ | -0.18 (-3.21%) | 5.635 | 5.39 | 460,200 |
| FOXA | 64.31▼ | -0.44 (-0.68%) | 65.30 | 64.25 | 2,417,504 |
| FOXX | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.887 | 1,549 |
| FPA | 47.73▼ | -0.18 (-0.38%) | 48.96 | 47.66 | 5,272 |
| FPX | 175.49▼ | -1.90 (-1.07%) | 178.1946 | 175.03 | 20,800 |
| FPXE | 33.3884▼ | -0.8563 (-2.50%) | 33.62 | 33.3884 | 223 |
| FPXI | 69.2021▼ | -1.4302 (-2.02%) | 70.90 | 69.2021 | 30,555 |
| FR | 63.21▼ | -1.19 (-1.85%) | 64.66 | 62.915 | 579,203 |
| FRAF | 56.59▼ | -0.94 (-1.63%) | 60.00 | 56.20 | 36,385 |
| FRBA | 16.52▼ | -0.345 (-2.05%) | 16.915 | 16.445 | 38,500 |
| FREL | 28.91▼ | -0.54 (-1.83%) | 29.45 | 28.905 | 349,876 |
| FRGN | 28.866▼ | -0.5214 (-1.77%) | 29.37 | 28.866 | 3,206 |
| FRHC | 155.42▼ | -5.59 (-3.47%) | 162.05 | 155.40 | 101,670 |
| FRI | 30.5152▼ | -0.4248 (-1.37%) | 30.95 | 30.44 | 19,644 |
| FRME | 40.36▼ | -0.86 (-2.09%) | 41.33 | 40.25 | 269,887 |
| FRO | 35.38▼ | -1.59 (-4.30%) | 37.75 | 35.20 | 3,658,055 |
| FRST | 14.00▼ | -0.14 (-0.99%) | 14.245 | 13.99 | 260,799 |
| FRSX | 2.15▼ | -0.23 (-9.66%) | 2.39 | 2.1201 | 134,944 |
| FRT | 111.13▼ | -1.20 (-1.07%) | 112.41 | 111.02 | 686,910 |
| FRWD | 26.959▼ | -0.0273 (-0.10%) | 27.1499 | 26.94 | 6,962 |
| FSBC | 40.25▼ | -0.76 (-1.85%) | 41.33 | 40.04 | 121,920 |
| FSCC | 32.83▼ | -0.1782 (-0.54%) | 33.44 | 32.795 | 25,241 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| FSMD | 48.47▼ | -0.40 (-0.82%) | 49.2099 | 48.355 | 182,850 |
| FSML | 27.5571▼ | -0.1973 (-0.71%) | 27.77 | 27.5571 | 160 |
| FSYD | 48.93▼ | -0.135 (-0.28%) | 49.11 | 48.9215 | 8,196 |
| FT | 8.20▼ | -0.07 (-0.85%) | 8.3299 | 8.20 | 46,567 |
| FTA | 95.1584▼ | -0.2138 (-0.22%) | 96.22 | 95.1584 | 31,303 |
| FTAG | 29.81▼ | -0.3243 (-1.08%) | 30.03 | 29.81 | 1,386 |
| FTC | 169.098▼ | -1.7748 (-1.04%) | 171.6076 | 169.098 | 19,650 |
| FTEC | 240.98▼ | -0.33 (-0.14%) | 243.62 | 240.2301 | 424,320 |
| FTGC | 28.74▲ | +0.245 (+0.86%) | 28.775 | 28.4485 | 555,772 |
| FTHF | 42.0081▼ | -0.7833 (-1.83%) | 42.9152 | 42.0081 | 6,165 |
| FTHI | 23.45▼ | -0.32 (-1.35%) | 23.74 | 23.4259 | 491,978 |
| FTI | 72.37▲ | +2.15 (+3.06%) | 72.47 | 70.74 | 1,856,321 |
| FTIF | 27.323▲ | +0.1525 (+0.56%) | 27.38 | 27.18 | 3,872 |
| FTLS | 72.21▼ | -0.36 (-0.50%) | 72.87 | 72.21 | 54,449 |
| FTQI | 20.91▼ | -0.30 (-1.41%) | 21.06 | 20.91 | 161,688 |
| FTV | 61.03▲ | +0.06 (+0.10%) | 61.71 | 60.47 | 2,661,063 |
| FTXL | 190.53▲ | +1.03 (+0.54%) | 192.01 | 189.15 | 107,257 |
| FTXO | 39.2214▼ | -0.2486 (-0.63%) | 39.88 | 39.13 | 42,669 |
| FUBO | 13.05▼ | -0.24 (-1.81%) | 14.5369 | 13.05 | 2,241,024 |
| FUL | 63.21▼ | -1.65 (-2.54%) | 65.45 | 62.60 | 490,378 |
| FULT | 21.86▼ | -0.26 (-1.18%) | 22.27 | 21.78 | 1,711,437 |
| FUN | 18.85▼ | -0.42 (-2.18%) | 19.59 | 18.35 | 1,781,957 |
| FUNC | 37.91▲ | +0.43 (+1.15%) | 38.615 | 37.39 | 20,529 |
| FUND | 9.94▲ | +0.12 (+1.22%) | 9.97 | 9.87 | 28,126 |
| FUSB | 15.85▲ | +0.13 (+0.83%) | 15.85 | 15.79 | 1,312 |
| FUTG | 12.8814▼ | -0.3642 (-2.75%) | 13.24 | 12.80 | 38,281 |
| FUTU | 162.65▼ | -2.13 (-1.29%) | 165.3025 | 161.89 | 833,989 |
| FVCB | 15.44▼ | -0.17 (-1.09%) | 15.69 | 15.29 | 97,195 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 254,786 |
| FVR | 17.48▲ | +0.05 (+0.29%) | 17.92 | 17.3201 | 192,798 |
| FWD | 122.99▼ | -1.08 (-0.87%) | 124.89 | 122.55 | 119,991 |
| FWONA | 81.19▼ | -1.62 (-1.96%) | 82.99 | 80.80 | 86,572 |
| FWONK | 87.87▼ | -2.02 (-2.25%) | 90.15 | 87.485 | 1,530,757 |
| FXA | 70.68▼ | -0.46 (-0.65%) | 71.1001 | 70.67 | 17,530 |
| FXH | 113.206▼ | -1.00 (-0.88%) | 114.945 | 113.15 | 8,905 |
| FXL | 183.399▲ | +0.2942 (+0.16%) | 186.52 | 183.34 | 23,311 |
| FXNC | 28.66▼ | -0.65 (-2.22%) | 29.62 | 28.61 | 84,302 |
| FXZ | 79.62▼ | -0.43 (-0.54%) | 80.83 | 79.37 | 37,708 |
| FYC | 110.26▼ | -0.54 (-0.49%) | 112.115 | 109.74 | 68,145 |
| FYT | 66.5803▼ | -0.36 (-0.54%) | 67.71 | 66.54 | 17,351 |
| FYX | 131.7584▼ | -0.7616 (-0.57%) | 133.755 | 131.74 | 28,622 |
| GABC | 43.33▼ | -0.82 (-1.86%) | 44.50 | 43.27 | 118,223 |
| GAIN | 15.95▲ | +0.06 (+0.38%) | 16.06 | 15.79 | 331,722 |
| GAL | 51.8471▼ | -0.4019 (-0.77%) | 52.49 | 51.8471 | 6,783 |
| GAM | 64.30▲ | +0.25 (+0.39%) | 64.94 | 64.05 | 30,555 |
| GARA | 27.506▼ | -0.44 (-1.57%) | 27.506 | 27.506 | 100 |
| GARY | 23.3178▲ | +0.0146 (+0.06%) | 23.63 | 23.3178 | 4,411 |
| GATX | 200.09▼ | -0.67 (-0.33%) | 203.00 | 198.775 | 185,652 |
| GAUZ | 0.76▲ | +0.0548 (+7.77%) | 0.795 | 0.6968 | 77,584 |
| GBCI | 49.05▼ | -0.37 (-0.75%) | 49.545 | 48.835 | 511,368 |
| GBDC | 13.25▼ | -0.40 (-2.93%) | 13.73 | 13.235 | 2,325,345 |
| GBTC | 58.35▼ | -1.02 (-1.72%) | 59.59 | 58.19 | 1,882,174 |
| GCBC | 23.06▼ | -0.41 (-1.75%) | 23.44 | 23.00 | 10,543 |
| GCC | 24.55▲ | +0.08 (+0.33%) | 24.6599 | 24.43 | 27,187 |
| GCO | 36.37▼ | -0.17 (-0.47%) | 37.54 | 35.955 | 130,779 |
| GCT | 47.42▼ | -2.67 (-5.33%) | 51.5399 | 47.2639 | 703,096 |
| GCTS | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 688,336 |
| GDIV | 17.84▼ | -0.095 (-0.53%) | 17.94 | 17.82 | 18,655 |
| GDLC | 34.14▼ | -0.5683 (-1.64%) | 34.745 | 34.14 | 103,843 |
| GDV | 29.23▲ | +0.02 (+0.07%) | 29.39 | 29.02 | 69,598 |