Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 27.685▲ | +0.027 (+0.10%) | 27.77 | 27.62 | 29,200 |
| ETB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 95,700 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETG | 22.93▼ | -0.22 (-0.95%) | 23.20 | 22.93 | 92,600 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETO | 30.08▼ | -0.22 (-0.73%) | 30.45 | 30.03 | 18,700 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| ETV | 14.40▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 264,900 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| EU | 3.10▲ | +0.03 (+0.98%) | 3.235 | 3.08 | 3,522,336 |
| EUDG | 38.508▲ | +0.148 (+0.39%) | 38.508 | 38.3704 | 19,036 |
| EUFN | 37.50▲ | +0.21 (+0.56%) | 37.52 | 37.26 | 1,235,997 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EURL | 44.99▲ | +0.25 (+0.56%) | 45.39 | 44.3606 | 24,039 |
| EUSA | 107.10▼ | -0.17 (-0.16%) | 107.3999 | 106.92 | 38,289 |
| EVAC | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 16,300 |
| EVC | 3.27▼ | -0.10 (-2.97%) | 3.3677 | 3.27 | 166,038 |
| EVCM | 12.75▲ | +0.34 (+2.74%) | 13.02 | 12.125 | 190,497 |
| EVEX | 4.52▼ | -0.14 (-3.00%) | 4.77 | 4.52 | 1,035,771 |
| EVI | 24.95▼ | -1.29 (-4.92%) | 26.23 | 24.93 | 25,400 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVMT | 17.75▼ | -0.42 (-2.31%) | 17.84 | 17.68 | 9,000 |
| EVR | 378.84▼ | -4.28 (-1.12%) | 388.71 | 376.91 | 402,694 |
| EVSD | 51.4943▼ | -0.0207 (-0.04%) | 51.5297 | 51.48 | 244,929 |
| EVSM | 50.611▲ | +0.016 (+0.03%) | 50.649 | 50.56 | 154,200 |
| EVT | 25.37▼ | -0.25 (-0.98%) | 25.73 | 25.25 | 110,200 |
| EVTC | 29.58▼ | -0.54 (-1.79%) | 30.13 | 29.54 | 393,500 |
| EVTL | 6.05▲ | +0.03 (+0.50%) | 6.30 | 5.99 | 1,438,091 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EWA | 26.74▲ | +0.09 (+0.34%) | 26.785 | 26.629 | 3,501,165 |
| EWBC | 115.23▼ | -0.54 (-0.47%) | 116.015 | 114.70 | 1,868,744 |
| EWC | 55.13▼ | -0.09 (-0.16%) | 55.275 | 54.925 | 1,291,450 |
| EWD | 51.31▲ | +0.26 (+0.51%) | 51.35 | 50.94 | 44,245 |
| EWG | 43.34▲ | +0.10 (+0.23%) | 43.34 | 43.12 | 2,776,055 |
| EWH | 22.54▼ | -0.27 (-1.18%) | 22.62 | 22.415 | 3,810,071 |
| EWI | 54.92▲ | +0.12 (+0.22%) | 54.955 | 54.685 | 270,642 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWJV | 42.44▲ | +0.2159 (+0.51%) | 42.45 | 42.32 | 141,816 |
| EWK | 25.3343▲ | +0.0343 (+0.14%) | 25.35 | 25.26 | 4,061 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| EWM | 28.17▼ | -0.11 (-0.39%) | 28.225 | 28.115 | 200,615 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWP | 54.65▲ | +0.38 (+0.70%) | 54.66 | 54.34 | 709,306 |
| EWQ | 45.29▼ | -0.11 (-0.24%) | 45.35 | 45.08 | 256,267 |
| EWS | 28.04▼ | -0.01 (-0.04%) | 28.15 | 27.975 | 524,883 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWTX | 27.39▲ | +0.79 (+2.97%) | 27.51 | 25.92 | 1,448,559 |
| EWU | 45.18▲ | +0.09 (+0.20%) | 45.2401 | 45.005 | 1,196,052 |
| EWW | 74.00▲ | +0.75 (+1.02%) | 74.065 | 72.80 | 1,667,415 |
| EWX | 67.47▼ | -0.50 (-0.74%) | 67.67 | 67.46 | 25,357 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EWZ | 33.17▼ | -0.19 (-0.57%) | 33.245 | 32.90 | 22,757,919 |
| EXAS | 102.43▲ | +0.09 (+0.09%) | 102.46 | 102.305 | 1,609,728 |
| EXEL | 43.96▼ | -1.48 (-3.26%) | 45.52 | 43.5364 | 2,898,708 |
| EXG | 9.56▼ | -0.07 (-0.73%) | 9.65 | 9.56 | 1,542,100 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| EXLS | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.04 | 1,182,907 |
| EXPD | 162.41▼ | -1.35 (-0.82%) | 164.28 | 162.18 | 1,398,031 |
| EXPE | 285.11▼ | -9.17 (-3.12%) | 295.32 | 284.22 | 1,631,282 |
| EXPO | 74.58▲ | +0.23 (+0.31%) | 74.9399 | 73.9063 | 309,303 |
| EXUS | 26.981▼ | -0.062 (-0.23%) | 26.995 | 26.95 | 1,700 |
| EZA | 72.78▼ | -0.96 (-1.30%) | 72.96 | 72.06 | 367,370 |
| EZGO | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.94 | 27,541 |
| EZJ | 57.9142▲ | +0.1128 (+0.20%) | 57.9739 | 57.8142 | 3,214 |
| EZM | 70.03▼ | -0.15 (-0.21%) | 70.18 | 69.86 | 40,440 |
| EZPW | 21.43▼ | -0.11 (-0.51%) | 21.72 | 21.335 | 796,715 |
| F | 13.60▼ | -0.21 (-1.52%) | 13.79 | 13.59 | 53,344,804 |
| FA | 15.08▲ | +0.13 (+0.87%) | 15.16 | 14.50 | 479,897 |
| FAB | 93.2013▼ | -0.4588 (-0.49%) | 93.25 | 93.09 | 1,142 |
| FACT | 10.4655▼ | -0.0135 (-0.13%) | 10.5079 | 10.4544 | 221,800 |
| FAD | 170.5378▲ | +0.1055 (+0.06%) | 171.48 | 170.2253 | 59,975 |
| FAI | 41.792▲ | +0.182 (+0.44%) | 41.94 | 41.76 | 19,500 |
| FALN | 27.53 | +0.00 (+0.00%) | 27.5599 | 27.52 | 1,031,192 |
| FAN | 21.8384▲ | +0.2584 (+1.20%) | 21.92 | 21.66 | 32,918 |
| FARX | 27.588▲ | +0.008 (+0.03%) | 27.61 | 27.461 | 1,600 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FBIN | 61.55▲ | +0.26 (+0.42%) | 62.15 | 60.83 | 2,014,448 |
| FBIO | 3.72▲ | +0.24 (+6.90%) | 3.79 | 3.4425 | 835,489 |
| FBIZ | 56.42▼ | -0.85 (-1.48%) | 57.855 | 56.18 | 17,778 |
| FBK | 59.64▼ | -0.98 (-1.62%) | 60.80 | 59.50 | 314,458 |
| FBLA | 12.76▼ | -0.17 (-1.31%) | 12.945 | 12.76 | 64,029 |
| FBNC | 57.92▲ | +0.39 (+0.68%) | 58.79 | 57.55 | 373,308 |
| FBOT | 35.7489▲ | +0.0649 (+0.18%) | 35.92 | 35.70 | 54,252 |
| FBP | 21.26▼ | -0.18 (-0.84%) | 21.40 | 21.195 | 786,119 |
| FBRX | 33.39▲ | +0.70 (+2.14%) | 34.18 | 32.40 | 125,572 |
| FBT | 211.3646▼ | -1.6454 (-0.77%) | 213.75 | 211.3646 | 64,794 |
| FC | 20.95▼ | -0.11 (-0.52%) | 21.43 | 20.065 | 165,995 |
| FCA | 30.515▼ | -0.3859 (-1.25%) | 30.74 | 30.39 | 16,109 |
| FCAL | 49.6474▲ | +0.0074 (+0.01%) | 49.70 | 49.59 | 18,582 |
| FCCO | 29.29▼ | -0.26 (-0.88%) | 29.56 | 29.05 | 82,013 |
| FCEF | 23.245▼ | -0.03 (-0.13%) | 23.34 | 23.2083 | 14,740 |
| FCF | 17.47▼ | -0.13 (-0.74%) | 17.62 | 17.45 | 565,358 |
| FCFS | 171.10▲ | +2.09 (+1.24%) | 171.37 | 167.55 | 200,378 |
| FCFY | 27.683▼ | -0.308 (-1.10%) | 27.683 | 27.683 | 100 |
| FCN | 178.17▲ | +0.60 (+0.34%) | 178.68 | 176.35 | 226,100 |
| FCNCA | 2,169.35▲ | +9.22 (+0.43%) | 2,177.36 | 2,140.01 | 77,469 |
| FCOM | 72.77▼ | -0.40 (-0.55%) | 73.44 | 72.755 | 67,719 |