Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPWK | 11.27▲ | +0.21 (+1.90%) | 11.6983 | 11.165 | 2,187,638 |
| UPXI | 1.46▲ | +0.16 (+12.31%) | 1.51 | 1.35 | 6,186,497 |
| URA | 55.86▲ | +0.59 (+1.07%) | 57.29 | 55.08 | 7,869,591 |
| URAA | 44.23▲ | +0.70 (+1.61%) | 46.4475 | 43.8001 | 109,843 |
| URBN | 74.18▲ | +4.70 (+6.76%) | 74.38 | 70.84 | 1,715,551 |
| URE | 70.51▲ | +2.06 (+3.01%) | 70.67 | 70.00 | 5,071 |
| URG | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.59 | 8,763,914 |
| URGN | 22.54▲ | +1.15 (+5.38%) | 22.69 | 22.00 | 593,095 |
| URI | 796.15▲ | +18.66 (+2.40%) | 808.22 | 774.81 | 598,311 |
| URNJ | 33.15▲ | +0.03 (+0.09%) | 34.30 | 33.05 | 340,584 |
| URNM | 69.43▼ | -0.09 (-0.13%) | 71.40 | 69.01 | 882,568 |
| UROY | 3.63▼ | -0.13 (-3.46%) | 3.85 | 3.54 | 4,732,055 |
| URSP | 45.15▲ | +1.08 (+2.45%) | 45.455 | 44.75 | 14,112 |
| URTH | 195.79▲ | +2.41 (+1.25%) | 196.48 | 194.87 | 213,056 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USA | 5.81▲ | +0.05 (+0.87%) | 5.84 | 5.79 | 1,231,306 |
| USAF | 27.5813▲ | +0.0163 (+0.06%) | 27.64 | 27.53 | 2,467 |
| USAR | 19.95▲ | +1.52 (+8.25%) | 20.88 | 19.22 | 19,603,642 |
| USAS | 6.55▲ | +0.11 (+1.71%) | 6.9799 | 6.52 | 6,448,059 |
| USAU | 17.68▲ | +0.91 (+5.43%) | 17.89 | 17.05 | 304,727 |
| USB | 56.93▲ | +1.45 (+2.61%) | 57.39 | 55.85 | 7,613,344 |
| USCA | 42.503▲ | +0.465 (+1.11%) | 42.51 | 42.503 | 134 |
| USCB | 19.95▲ | +0.25 (+1.27%) | 20.235 | 19.68 | 65,206 |
| USCL | 80.7358▲ | +0.8816 (+1.10%) | 80.7358 | 80.7358 | 8 |
| USD | 71.21▲ | +2.36 (+3.43%) | 71.28 | 69.67 | 1,194,289 |
| USDX | 25.735▼ | -0.0095 (-0.04%) | 25.75 | 25.73 | 8,457 |
| USEA | 2.11▲ | +0.01 (+0.48%) | 2.155 | 2.06 | 76,557 |
| USFD | 93.69▲ | +3.89 (+4.33%) | 93.715 | 89.90 | 2,578,287 |
| USFE | 35.04▲ | +0.3843 (+1.11%) | 35.04 | 35.04 | 14 |
| USFI | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.63 | 1 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,893,831 |
| USG | 38.5688▲ | +0.5588 (+1.47%) | 38.71 | 38.5688 | 1,380 |
| USGG | 13.20▲ | +1.92 (+17.02%) | 14.29 | 12.30 | 525,353 |
| USGO | 13.27▲ | +0.43 (+3.35%) | 13.43 | 12.855 | 69,335 |
| USIG | 51.65▲ | +0.24 (+0.47%) | 51.727 | 51.6041 | 1,321,363 |
| USIN | 50.475▲ | +0.255 (+0.51%) | 50.51 | 50.475 | 100 |
| USIO | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.22 | 13,200 |
| USLM | 139.46▲ | +5.84 (+4.37%) | 140.5498 | 134.405 | 154,352 |
| USMC | 69.6261▲ | +0.4461 (+0.64%) | 69.83 | 69.2601 | 58,712 |
| USNA | 20.06▲ | +1.00 (+5.25%) | 20.24 | 19.2796 | 127,105 |
| USNG | 33.8626▼ | -0.2374 (-0.70%) | 33.8626 | 33.44 | 1,413 |
| USNZ | 44.5758▲ | +0.6231 (+1.42%) | 44.5758 | 44.5758 | 416 |
| USPH | 76.57▼ | -1.61 (-2.06%) | 78.98 | 75.98 | 189,291 |
| USPX | 62.06▲ | +0.75 (+1.22%) | 62.21 | 61.74 | 56,722 |
| USRD | 34.128▲ | +0.4568 (+1.36%) | 34.128 | 34.128 | 64 |
| USRT | 64.48▲ | +0.98 (+1.54%) | 64.57 | 63.74 | 271,204 |
| USSE | 36.44▲ | +0.44 (+1.22%) | 36.52 | 36.28 | 40,951 |
| USSG | 65.4116▲ | +0.9016 (+1.40%) | 65.55 | 65.10 | 16,468 |
| USSH | 50.71▲ | +0.085 (+0.17%) | 50.71 | 50.71 | 1 |
| UST | 43.5823▲ | +0.4023 (+0.93%) | 43.66 | 43.57 | 2,246 |
| USTB | 50.65▲ | +0.07 (+0.14%) | 50.6699 | 50.63 | 190,907 |
| USVM | 102.1767▲ | +1.9967 (+1.99%) | 102.8299 | 101.22 | 33,826 |
| USVN | 48.475▲ | +0.23 (+0.48%) | 48.475 | 48.475 | 3 |
| USXF | 62.06▲ | +0.91 (+1.49%) | 62.18 | 61.73 | 40,963 |
| UTEN | 43.925▲ | +0.2409 (+0.55%) | 43.98 | 43.885 | 79,968 |
| UTES | 83.41▼ | -0.30 (-0.36%) | 84.11 | 82.6314 | 141,560 |
| UTF | 26.56▲ | +0.06 (+0.23%) | 26.6799 | 26.3077 | 289,559 |
| UTG | 42.25 | +0.00 (+0.00%) | 42.25 | 41.84 | 230,587 |
| UTHR | 588.38▲ | +7.87 (+1.36%) | 592.48 | 574.59 | 662,752 |
| UTHY | 41.093▲ | +0.3265 (+0.80%) | 41.15 | 41.03 | 32,536 |
| UTI | 38.25▲ | +0.67 (+1.78%) | 38.965 | 37.19 | 433,080 |
| UTL | 53.81▲ | +0.15 (+0.28%) | 54.03 | 52.79 | 62,648 |
| UTMD | 70.65▲ | +1.10 (+1.58%) | 71.805 | 69.96 | 21,878 |
| UTRE | 49.73▲ | +0.155 (+0.31%) | 49.73 | 49.695 | 2,983 |
| UTSI | 2.49▼ | -0.11 (-4.23%) | 2.4999 | 2.46 | 4,393 |
| UTWO | 48.4446▲ | +0.0896 (+0.19%) | 48.455 | 48.41 | 154,560 |
| UTWY | 43.2868▲ | +0.3335 (+0.78%) | 43.31 | 43.2868 | 329 |
| UUUG | 12.5608▼ | -0.6192 (-4.70%) | 14.37 | 12.40 | 505,593 |
| UUUU | 20.49▼ | -0.44 (-2.10%) | 21.94 | 20.31 | 12,538,406 |
| UVE | 35.58▲ | +0.73 (+2.09%) | 36.15 | 34.71 | 328,120 |
| UVSP | 37.58▲ | +0.96 (+2.62%) | 38.22 | 35.29 | 174,722 |
| UVV | 52.46▲ | +0.66 (+1.27%) | 52.7499 | 51.59 | 227,395 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| UWMC | 3.92▲ | +0.17 (+4.53%) | 4.00 | 3.86 | 14,069,417 |
| UXI | 56.5589▲ | +1.9689 (+3.61%) | 56.965 | 56.35 | 3,066 |
| UXRP | 4.45▲ | +0.09 (+2.06%) | 4.6152 | 4.345 | 704,260 |
| UYG | 82.4253▲ | +1.2253 (+1.51%) | 84.01 | 82.08 | 37,616 |
| UYLD | 51.175▲ | +0.03 (+0.06%) | 51.19 | 51.12 | 143,484 |
| UYM | 31.3951▲ | +0.1786 (+0.57%) | 31.76 | 31.065 | 4,462 |
| UYSC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 3,449 |
| V | 317.02▲ | +1.92 (+0.61%) | 319.44 | 315.18 | 6,341,766 |
| VABK | 41.72▲ | +0.70 (+1.71%) | 42.23 | 41.00 | 7,803 |
| VABS | 24.29▲ | +0.04 (+0.16%) | 24.295 | 24.29 | 961 |
| VAC | 74.98▲ | +4.16 (+5.87%) | 76.155 | 72.11 | 444,377 |
| VACH | 12.88▼ | -0.17 (-1.30%) | 14.05 | 12.88 | 8,606 |
| VACI | 10.13▲ | +0.10 (+1.00%) | 10.23 | 10.10 | 1,997,855 |
| VALE | 17.78▲ | +0.35 (+2.01%) | 17.94 | 17.62 | 33,430,407 |
| VALG | 26.5087▲ | +1.0065 (+3.95%) | 26.5751 | 26.35 | 643 |
| VALQ | 66.7012▲ | +0.7132 (+1.08%) | 66.87 | 66.13 | 9,968 |
| VANI | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.3101 | 456,441 |
| VATE | 10.69▼ | -0.07 (-0.65%) | 11.0386 | 10.01 | 44,014 |
| VAVX | 20.3763▼ | -0.1225 (-0.60%) | 20.73 | 20.32 | 8,609 |
| VAW | 236.06▲ | +1.64 (+0.70%) | 238.40 | 234.36 | 73,108 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |
| VBF | 15.28▲ | +0.12 (+0.79%) | 15.31 | 15.2201 | 26,790 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,677,756 |
| VBIX | 2.30▲ | +0.04 (+1.77%) | 2.31 | 2.26 | 35,600 |
| VBK | 335.85▲ | +6.27 (+1.90%) | 338.10 | 333.85 | 240,686 |
| VBND | 43.87▲ | +0.13 (+0.30%) | 43.95 | 42.45 | 22,751 |
| VBNK | 16.07▼ | -0.02 (-0.12%) | 16.325 | 15.92 | 159,193 |