Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXH | 7.99 | +0.00 (+0.00%) | 8.02 | 7.97 | 21,100 |
| CXRN | 19.78▼ | -0.345 (-1.71%) | 19.78 | 19.78 | 200 |
| CYBR | 507.98▼ | -10.98 (-2.12%) | 515.589 | 503.90 | 330,170 |
| CYCU | 2.79▼ | -0.24 (-7.92%) | 3.01 | 2.79 | 144,600 |
| CYH | 3.78▼ | -0.07 (-1.82%) | 3.92 | 3.73 | 1,388,595 |
| CYTK | 59.62▼ | -0.41 (-0.68%) | 60.77 | 58.95 | 979,000 |
| CZWI | 16.14▲ | +0.05 (+0.31%) | 16.18 | 15.9401 | 36,162 |
| DAAQ | 10.32▼ | -0.025 (-0.24%) | 10.35 | 10.31 | 3,765 |
| DAC | 89.60▼ | -1.36 (-1.50%) | 90.85 | 89.32 | 103,600 |
| DAK | 26.3991▼ | -0.2539 (-0.95%) | 26.3991 | 26.3991 | 11 |
| DAN | 20.54▼ | -0.06 (-0.29%) | 20.7902 | 20.00 | 1,695,993 |
| DAR | 32.56▼ | -0.23 (-0.70%) | 33.10 | 31.82 | 1,476,349 |
| DARP | 43.873▼ | -1.947 (-4.25%) | 45.30 | 43.44 | 3,400 |
| DAVE | 234.58▼ | -5.53 (-2.30%) | 273.12 | 220.00 | 1,992,698 |
| DAY | 68.61▼ | -0.08 (-0.12%) | 68.84 | 68.61 | 2,401,197 |
| DB | 35.86▼ | -0.31 (-0.86%) | 36.255 | 35.66 | 2,179,173 |
| DBA | 26.65▼ | -0.27 (-1.00%) | 26.865 | 26.613 | 153,497 |
| DBAW | 40.8669▼ | -0.3616 (-0.88%) | 40.99 | 40.81 | 11,472 |
| DBB | 21.62▼ | -0.30 (-1.37%) | 21.70 | 21.55 | 109,357 |
| DBC | 22.89▼ | -0.16 (-0.69%) | 22.965 | 22.77 | 480,237 |
| DBE | 19.2288▼ | -0.0212 (-0.11%) | 19.34 | 19.1151 | 4,681 |
| DBEF | 47.80▼ | -0.29 (-0.60%) | 47.9361 | 47.68 | 648,129 |
| DBEM | 31.88▼ | -0.5072 (-1.57%) | 32.08 | 31.84 | 7,145 |
| DBEU | 47.0106▼ | -0.2094 (-0.44%) | 47.1927 | 46.97 | 16,449 |
| DBI | 3.56▼ | -0.17 (-4.56%) | 3.66 | 3.555 | 417,027 |
| DBJP | 91.2841▼ | -1.167 (-1.26%) | 91.68 | 91.17 | 6,753 |
| DBO | 13.12▼ | -0.15 (-1.13%) | 13.2041 | 13.09 | 261,653 |
| DCI | 84.57▲ | +0.09 (+0.11%) | 84.925 | 83.46 | 382,141 |
| DCMT | 27.0571▼ | -0.3049 (-1.11%) | 27.15 | 27.01 | 17,426 |
| DDM | 109.92▼ | -1.22 (-1.10%) | 110.69 | 108.9715 | 506,744 |
| DDOG | 157.51▼ | -4.57 (-2.82%) | 162.875 | 156.00 | 3,815,035 |
| DE | 468.30▲ | +6.36 (+1.38%) | 469.67 | 456.00 | 1,577,242 |
| DEC | 13.56▲ | +0.92 (+7.28%) | 13.75 | 13.20 | 564,315 |
| DECT | 35.8588▼ | -0.2662 (-0.74%) | 35.96 | 35.81 | 8,007 |
| DECW | 33.3018▼ | -0.1182 (-0.35%) | 33.3799 | 33.28 | 34,883 |
| DEED | 21.51▲ | +0.035 (+0.16%) | 21.55 | 21.50 | 5,154 |
| DEHP | 31.69▼ | -0.58 (-1.80%) | 31.868 | 31.62 | 18,900 |
| DELL | 154.64▼ | -5.47 (-3.42%) | 157.9165 | 153.31 | 5,330,224 |
| DEM | 45.87▼ | -0.27 (-0.59%) | 46.1858 | 45.86 | 599,772 |
| DEMZ | 42.6803▼ | -0.4397 (-1.02%) | 42.83 | 42.6803 | 929 |
| DENN | 6.18▲ | +2.07 (+50.36%) | 6.19 | 6.15 | 27,504,386 |
| DERM | 9.00▲ | +0.48 (+5.63%) | 9.01 | 8.26 | 279,526 |
| DEXC | 58.91▼ | -1.19 (-1.98%) | 59.38 | 58.85 | 17,043 |
| DFAE | 32.29▼ | -0.58 (-1.76%) | 32.54 | 32.27 | 389,200 |
| DFAU | 46.15▼ | -0.54 (-1.16%) | 46.4667 | 46.105 | 559,232 |
| DFCA | 50.14▲ | +0.078 (+0.16%) | 50.15 | 50.10 | 37,000 |
| DFEM | 32.71▼ | -0.61 (-1.83%) | 32.96 | 32.705 | 554,000 |
| DFEV | 33.05▼ | -0.59 (-1.75%) | 33.29 | 33.03 | 103,200 |
| DFGX | 54.475▼ | -0.021 (-0.04%) | 54.5363 | 54.47 | 83,249 |
| DFNM | 48.24▲ | +0.045 (+0.09%) | 48.26 | 48.20 | 134,806 |
| DFP | 21.66▼ | -0.12 (-0.55%) | 21.74 | 21.63 | 25,541 |
| DFSU | 42.65▼ | -0.477 (-1.11%) | 42.9357 | 42.6476 | 64,529 |
| DFUS | 73.32▼ | -0.91 (-1.23%) | 73.835 | 73.25 | 791,100 |
| DGIN | 41.5626▼ | -0.2774 (-0.66%) | 41.637 | 41.44 | 1,639 |
| DGRE | 30.07▼ | -0.49 (-1.60%) | 30.44 | 29.98 | 9,400 |
| DGXX | 6.03▼ | -0.26 (-4.13%) | 6.75 | 5.70 | 7,071,670 |
| DHAI | 1.67▼ | -0.14 (-7.73%) | 1.781 | 1.67 | 30,134 |
| DHR | 213.83▼ | -0.23 (-0.11%) | 216.11 | 211.01 | 3,079,900 |
| DHT | 12.86▼ | -0.18 (-1.38%) | 12.87 | 12.52 | 1,512,100 |
| DHY | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.06 | 743,230 |
| DIA | 470.90▼ | -2.57 (-0.54%) | 472.71 | 468.80 | 5,950,698 |
| DIAX | 14.81▼ | -0.03 (-0.20%) | 14.9199 | 14.75 | 47,394 |
| DIBS | 3.55▼ | -0.08 (-2.20%) | 3.64 | 3.51 | 104,357 |
| DIEM | 33.069▼ | -0.487 (-1.45%) | 33.275 | 33.069 | 2,721 |
| DINO | 53.46▲ | +0.07 (+0.13%) | 53.715 | 51.00 | 1,946,757 |
| DIT | 118.00 | +0.00 (+0.00%) | 118.00 | 118.00 | 0 |
| DJIA | 22.06▼ | -0.03 (-0.14%) | 22.12 | 21.91 | 44,600 |
| DK | 38.51▼ | -0.38 (-0.98%) | 38.90 | 35.30 | 1,201,879 |
| DLHC | 6.11▲ | +0.16 (+2.69%) | 6.13 | 5.7401 | 70,396 |
| DLLL | 36.245▼ | -2.755 (-7.06%) | 37.78 | 35.831 | 58,100 |
| DLPN | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.635 | 35,281 |
| DLTR | 102.07▲ | +1.22 (+1.21%) | 103.00 | 99.93 | 4,347,541 |
| DLXY | 1.0321▲ | +0.0021 (+0.20%) | 1.0321 | 0.9301 | 89,430 |
| DMAA | 10.325▲ | +0.015 (+0.15%) | 10.325 | 10.31 | 201,100 |
| DMB | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.72 | 40,400 |
| DMO | 11.98 | +0.00 (+0.00%) | 12.02 | 11.94 | 26,913 |
| DOCU | 70.81▼ | -2.23 (-3.05%) | 72.13 | 70.27 | 1,836,694 |
| DOV | 178.24▲ | +0.08 (+0.04%) | 178.52 | 176.40 | 696,317 |
| DOX | 83.49▼ | -0.64 (-0.76%) | 84.76 | 83.25 | 897,791 |
| DQ | 31.33▼ | -0.62 (-1.94%) | 31.75 | 30.23 | 915,800 |
| DRAI | 30.17▼ | -0.57 (-1.85%) | 30.47 | 30.165 | 13,400 |
| DRDB | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 1,916 |
| DRH | 8.02▲ | +0.04 (+0.50%) | 8.04 | 7.855 | 4,121,255 |
| DRIP | 9.32▲ | +0.25 (+2.76%) | 9.68 | 9.2201 | 5,481,264 |
| DRIV | 29.4216▼ | -1.0924 (-3.58%) | 29.958 | 29.42 | 44,807 |
| DRUP | 66.937▼ | -1.447 (-2.12%) | 67.69 | 66.937 | 2,100 |
| DRV | 25.94▼ | -0.22 (-0.84%) | 26.305 | 25.82 | 172,793 |
| DSI | 128.13▼ | -1.99 (-1.53%) | 128.96 | 127.95 | 121,649 |
| DT | 49.63▼ | -0.85 (-1.68%) | 50.11 | 48.73 | 5,274,199 |
| DTCK | 5.10▲ | +1.98 (+63.46%) | 5.44 | 2.71 | 14,105,539 |
| DTIL | 6.69▼ | -0.67 (-9.10%) | 7.4499 | 6.56 | 107,382 |
| DTSQ | 10.7599▲ | +0.0899 (+0.84%) | 10.76 | 10.7599 | 445 |
| DUG | 35.10▲ | +0.76 (+2.21%) | 35.66 | 34.96 | 33,978 |
| DUOT | 10.09▼ | -0.38 (-3.63%) | 10.50 | 9.77 | 223,636 |
| DUSB | 50.80▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 370,139 |
| DUST | 12.74▲ | +0.98 (+8.33%) | 12.785 | 12.32 | 16,085,176 |
| DVQQ | 28.148▼ | -0.637 (-2.21%) | 28.45 | 28.148 | 1,000 |
| DVSP | 27.165▼ | -0.45 (-1.63%) | 27.165 | 27.165 | 100 |
| DVXK | 30.7496▼ | -1.1134 (-3.49%) | 30.9034 | 30.7496 | 237 |
| DVXV | 27.5047▲ | +0.2237 (+0.82%) | 27.5047 | 27.5047 | 18 |