Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGM | 11.30▲ | +0.18 (+1.62%) | 11.65 | 11.09 | 6,961 |
| BGRN | 46.9882▼ | -0.2718 (-0.58%) | 47.15 | 46.89 | 28,138 |
| BGRO | 31.465▲ | +0.4386 (+1.41%) | 31.465 | 31.465 | 100 |
| BGS | 6.81▼ | -0.08 (-1.16%) | 6.90 | 6.695 | 1,847,834 |
| BGT | 12.48▲ | +0.17 (+1.38%) | 12.49 | 12.31 | 131,500 |
| BGX | 12.08▼ | -0.03 (-0.25%) | 12.1799 | 12.08 | 54,747 |
| BGY | 5.64▲ | +0.05 (+0.89%) | 5.68 | 5.56 | 210,500 |
| BH | 226.56▼ | -6.35 (-2.73%) | 237.00 | 225.70 | 7,800 |
| BH.A | 1,135.00▼ | -12.00 (-1.05%) | 1,178.35 | 1,124.00 | 1,838 |
| BHB | 29.30▼ | -0.34 (-1.15%) | 30.00 | 29.12 | 47,900 |
| BHF | 58.30▲ | +0.08 (+0.14%) | 59.56 | 57.99 | 654,970 |
| BHK | 10.50▼ | -0.01 (-0.10%) | 10.54 | 10.4447 | 105,632 |
| BHLB | 25.09▲ | +0.26 (+1.05%) | 25.27 | 24.60 | 833,687 |
| BHP | 47.71▲ | +0.16 (+0.34%) | 48.23 | 47.42 | 3,796,659 |
| BHRB | 55.78▼ | -0.13 (-0.23%) | 56.5132 | 55.00 | 29,686 |
| BHST | 6.65▲ | +0.21 (+3.26%) | 6.69 | 6.30 | 13,800 |
| BHVN | 22.45▲ | +0.33 (+1.49%) | 22.89 | 21.41 | 1,605,622 |
| BIB | 46.31▼ | -1.15 (-2.42%) | 47.14 | 46.22 | 3,900 |
| BIBL | 37.90▲ | +0.19 (+0.50%) | 38.2045 | 37.707 | 62,505 |
| BIDD | 26.03▼ | -0.05 (-0.19%) | 26.213 | 25.97 | 66,500 |
| BIDU | 87.91▲ | +0.09 (+0.10%) | 88.66 | 87.69 | 983,473 |
| BIGY | 45.793▲ | +0.45 (+0.99%) | 46.023 | 45.793 | 2,000 |
| BILD | 26.165▼ | -0.1286 (-0.49%) | 26.165 | 26.165 | 100 |
| BILI | 17.56▲ | +0.06 (+0.34%) | 17.75 | 17.435 | 1,275,428 |
| BILL | 45.49▼ | -0.08 (-0.18%) | 46.84 | 45.46 | 1,915,043 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BIOA | 4.14▼ | -0.06 (-1.43%) | 4.30 | 4.05 | 173,900 |
| BIOX | 4.36▲ | +0.11 (+2.59%) | 4.41 | 4.1215 | 59,145 |
| BIPC | 36.94▼ | -0.50 (-1.34%) | 37.47 | 36.56 | 588,864 |
| BIRK | 50.52▼ | -0.91 (-1.77%) | 51.67 | 50.19 | 1,404,765 |
| BIT | 14.13▲ | +0.07 (+0.50%) | 14.25 | 14.06 | 85,600 |
| BITB | 52.59▲ | +1.36 (+2.65%) | 53.12 | 52.12 | 1,064,200 |
| BITC | 44.194▲ | +1.1253 (+2.61%) | 44.56 | 44.07 | 9,928 |
| BITF | 1.03▲ | +0.0311 (+3.11%) | 1.06 | 1.00 | 9,397,108 |
| BITO | 20.42▼ | -0.01 (-0.05%) | 20.645 | 20.2801 | 4,710,349 |
| BITQ | 14.25▲ | +0.53 (+3.86%) | 14.575 | 14.025 | 67,604 |
| BITS | 59.0257▲ | +1.7757 (+3.10%) | 59.84 | 58.84 | 3,687 |
| BITU | 43.95▲ | +2.17 (+5.19%) | 44.88 | 43.38 | 1,770,468 |
| BIV | 76.50▼ | -0.52 (-0.68%) | 76.92 | 76.365 | 1,281,191 |
| BIVI | 0.862▲ | +0.0443 (+5.42%) | 0.9291 | 0.8398 | 331,462 |
| BIYA | 4.57▲ | +0.25 (+5.79%) | 4.58 | 3.99 | 239,526 |
| BJ | 117.26▼ | -0.30 (-0.26%) | 118.23 | 115.72 | 1,315,700 |
| BJK | 37.64▲ | +0.44 (+1.18%) | 37.64 | 37.22 | 400 |
| BJRI | 33.49▲ | +0.20 (+0.60%) | 33.62 | 32.68 | 406,884 |
| BK | 80.91▲ | +0.50 (+0.62%) | 81.52 | 79.72 | 3,274,797 |
| BKAG | 41.84▼ | -0.34 (-0.81%) | 42.03 | 41.80 | 77,800 |
| BKCH | 38.29▲ | +1.64 (+4.47%) | 39.34 | 37.419 | 46,535 |
| BKCI | 48.758▼ | -0.166 (-0.34%) | 49.03 | 48.741 | 8,500 |
| BKD | 6.57▲ | +0.01 (+0.15%) | 6.625 | 6.46 | 1,892,062 |
| BKDV | 24.26▼ | -0.07 (-0.29%) | 24.425 | 24.24 | 48,400 |
| BKEM | 60.19▼ | -0.01 (-0.02%) | 60.50 | 60.1499 | 5,170 |
| BKF | 39.25▼ | -0.11 (-0.28%) | 39.45 | 39.13 | 3,900 |
| BKH | 60.75▼ | -0.15 (-0.25%) | 61.3279 | 60.2025 | 294,905 |
| BKHA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BKHY | 47.00▼ | -0.14 (-0.30%) | 47.21 | 46.82 | 698,400 |
| BKIE | 79.86▼ | -0.19 (-0.24%) | 80.07 | 79.535 | 13,984 |
| BKIV | 32.1096▲ | +0.0496 (+0.15%) | 32.23 | 32.1096 | 2,298 |
| BKKT | 10.44▲ | +1.06 (+11.30%) | 10.50 | 9.47 | 252,117 |
| BKLC | 106.78▲ | +0.98 (+0.93%) | 107.81 | 106.61 | 49,177 |
| BKLN | 20.69▼ | -0.03 (-0.14%) | 20.74 | 20.68 | 15,118,000 |
| BKMC | 93.64▲ | +0.1765 (+0.19%) | 94.47 | 93.23 | 6,797 |
| BKN | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.88 | 90,200 |
| BKNG | 5,101.43▲ | +2.15 (+0.04%) | 5,159.915 | 4,970.0001 | 311,817 |
| BKSE | 90.6516▲ | +0.8116 (+0.90%) | 90.96 | 90.27 | 2,059 |
| BKSY | 8.58▲ | +0.22 (+2.63%) | 8.81 | 8.37 | 516,809 |
| BKT | 11.71 | +0.00 (+0.00%) | 11.83 | 11.69 | 68,300 |
| BKTI | 43.96▼ | -0.66 (-1.48%) | 45.85 | 42.81 | 18,100 |
| BKU | 33.22▲ | +0.51 (+1.56%) | 33.45 | 32.34 | 738,200 |
| BKWO | 32.4928▲ | +0.3028 (+0.94%) | 32.6901 | 32.4928 | 1,306 |
| BKYI | 0.791▼ | -0.0134 (-1.67%) | 0.8295 | 0.7613 | 53,819 |
| BL | 47.33▲ | +0.10 (+0.21%) | 47.96 | 47.17 | 401,596 |
| BLBD | 36.01▲ | +1.14 (+3.27%) | 36.25 | 34.70 | 521,502 |
| BLBX | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.169 | 14,744 |
| BLCN | 20.50▲ | +0.74 (+3.74%) | 21.60 | 19.8325 | 5,769 |
| BLCR | 31.11▲ | +0.68 (+2.23%) | 31.2201 | 31.11 | 1,520 |
| BLCV | 31.8939▲ | +0.1189 (+0.37%) | 32.07 | 31.8939 | 2,732 |
| BLD | 298.59▲ | +2.83 (+0.96%) | 304.49 | 293.16 | 248,062 |
| BLDE | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.67 | 400,101 |
| BLDP | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.21 | 4,263,857 |
| BLE | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 123,800 |
| BLES | 38.0818▲ | +0.0361 (+0.09%) | 38.3399 | 37.98 | 15,813 |
| BLFS | 24.60▲ | +0.49 (+2.03%) | 25.04 | 23.445 | 438,904 |
| BLFY | 9.59▲ | +0.25 (+2.68%) | 9.79 | 9.27 | 68,869 |
| BLIN | 1.86▲ | +0.12 (+6.90%) | 1.9299 | 1.768 | 89,145 |
| BLK | 916.14▲ | +1.88 (+0.21%) | 923.88 | 905.9101 | 450,337 |
| BLMN | 8.00▼ | -0.02 (-0.25%) | 8.315 | 7.925 | 2,187,390 |
| BLMZ | 0.2058▲ | +0.0568 (+38.12%) | 0.2244 | 0.145 | 14,108,301 |
| BLOK | 40.99▲ | +0.81 (+2.02%) | 41.63 | 40.66 | 173,154 |
| BLRX | 3.435▼ | -0.035 (-1.01%) | 3.49 | 3.30 | 14,791 |
| BLTE | 61.90▲ | +0.42 (+0.68%) | 62.05 | 60.552 | 13,847 |
| BLW | 13.87▲ | +0.03 (+0.22%) | 13.92 | 13.83 | 37,319 |
| BLX | 38.63▲ | +0.33 (+0.86%) | 38.97 | 37.88 | 97,000 |
| BMA | 85.26▼ | -3.26 (-3.68%) | 90.91 | 85.04 | 340,301 |
| BMAX | 29.04▲ | +0.16 (+0.55%) | 29.995 | 29.04 | 39,784 |
| BMBL | 4.44▲ | +0.22 (+5.21%) | 4.535 | 4.29 | 3,387,925 |
| BMDL | 25.06▼ | -0.1118 (-0.44%) | 25.06 | 25.06 | 100 |
| BME | 37.14▼ | -0.50 (-1.33%) | 37.50 | 37.06 | 60,000 |
| BMEA | 2.03▼ | -0.07 (-3.33%) | 2.1899 | 2.00 | 543,167 |
| BMED | 24.1355▼ | -0.1572 (-0.65%) | 24.1355 | 24.1355 | 102 |
| BMEZ | 14.61▼ | -0.08 (-0.54%) | 14.89 | 14.43 | 332,488 |