Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFA | 115.23▼ | -3.06 (-2.59%) | 117.9012 | 114.34 | 3,170 |
| BELFB | 136.285▼ | -4.135 (-2.94%) | 141.72 | 135.895 | 93,132 |
| BEN | 25.54▼ | -0.10 (-0.39%) | 25.77 | 25.355 | 2,302,842 |
| BENF | 0.3801▲ | +0.03 (+8.57%) | 0.3985 | 0.326 | 1,534,160 |
| BENJ | 51.165▲ | +0.005 (+0.01%) | 51.18 | 51.15 | 29,900 |
| BETE | 87.20▼ | -1.176 (-1.33%) | 89.3026 | 87.20 | 2,302 |
| BETR | 21.15▼ | -0.15 (-0.70%) | 21.68 | 20.6074 | 62,589 |
| BETZ | 25.46▲ | +0.21 (+0.83%) | 25.48 | 25.3495 | 15,682 |
| BFAP | 24.075▲ | +0.009 (+0.04%) | 24.21 | 24.05 | 1,700 |
| BFC | 130.17▲ | +0.01 (+0.01%) | 130.68 | 127.805 | 102,020 |
| BFH | 66.69▲ | +1.33 (+2.03%) | 67.19 | 65.50 | 1,008,500 |
| BFIN | 12.38▼ | -0.12 (-0.96%) | 12.66 | 12.31 | 53,442 |
| BFLY | 1.63▲ | +0.06 (+3.82%) | 1.66 | 1.56 | 3,055,660 |
| BFOR | 81.0846▲ | +0.0789 (+0.10%) | 81.24 | 80.99 | 5,532 |
| BFRE | 28.194▲ | +0.0924 (+0.33%) | 28.194 | 28.194 | 100 |
| BFRZ | 26.095▲ | +0.105 (+0.40%) | 26.12 | 26.01 | 26,816 |
| BFS | 33.84▼ | -0.16 (-0.47%) | 34.23 | 33.58 | 46,100 |
| BFST | 25.08▼ | -0.33 (-1.30%) | 25.61 | 25.025 | 81,757 |
| BG | 84.63▼ | -0.04 (-0.05%) | 85.07 | 83.92 | 1,373,782 |
| BGB | 12.54▲ | +0.04 (+0.32%) | 12.55 | 12.48 | 108,300 |
| BGDV | 26.1248▼ | -0.0322 (-0.12%) | 26.1248 | 26.07 | 5,824 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 61,504 |
| BGH | 16.17▲ | +0.08 (+0.50%) | 16.19 | 16.09 | 57,200 |
| BGI | 0.8082▲ | +0.0857 (+11.86%) | 1.07 | 0.7208 | 1,966,833 |
| BGIG | 31.42▼ | -0.017 (-0.05%) | 31.44 | 31.29 | 57,791 |
| BGLC | 5.77▲ | +0.18 (+3.22%) | 5.80 | 5.60 | 72,000 |
| BGR | 13.58▲ | +0.12 (+0.89%) | 13.58 | 13.44 | 101,400 |
| BGRN | 47.8773▼ | -0.0377 (-0.08%) | 47.92 | 47.85 | 129,813 |
| BGRO | 37.78▲ | +0.2524 (+0.67%) | 37.81 | 37.779 | 400 |
| BGS | 4.45▼ | -0.08 (-1.77%) | 4.51 | 4.36 | 1,806,865 |
| BGSF | 6.10▼ | -0.13 (-2.09%) | 6.27 | 6.02 | 19,500 |
| BGT | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.46 | 103,600 |
| BGX | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.44 | 61,800 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.74 | 168,100 |
| BH | 319.80▲ | +2.88 (+0.91%) | 319.99 | 310.06 | 17,900 |
| BH.A | 1,589.67▲ | +5.09 (+0.32%) | 1,634.00 | 1,560.00 | 15,830 |
| BHAT | 1.81▲ | +0.21 (+13.12%) | 1.92 | 1.61 | 506,024 |
| BHB | 32.16▼ | -0.17 (-0.53%) | 32.36 | 32.07 | 35,464 |
| BHC | 7.15▼ | -0.12 (-1.65%) | 7.32 | 7.07 | 2,047,152 |
| BHE | 41.46▲ | +0.29 (+0.70%) | 41.515 | 41.045 | 180,897 |
| BHK | 9.70▲ | +0.06 (+0.62%) | 9.71 | 9.63 | 367,800 |
| BHLB | 26.30▼ | -0.21 (-0.79%) | 26.78 | 26.23 | 726,800 |
| BHP | 56.12▲ | +0.25 (+0.45%) | 56.2299 | 55.80 | 2,891,880 |
| BHR | 2.70▼ | -0.03 (-1.10%) | 2.84 | 2.66 | 983,777 |
| BHRB | 63.57▼ | -0.25 (-0.39%) | 64.24 | 63.065 | 35,877 |
| BHVN | 15.52▼ | -0.08 (-0.51%) | 16.13 | 15.34 | 981,129 |
| BIB | 55.41▼ | -0.41 (-0.73%) | 56.26 | 55.33 | 1,900 |
| BIBL | 43.21▲ | +0.06 (+0.14%) | 43.25 | 43.16 | 17,792 |
| BIDD | 27.21▲ | +0.03 (+0.11%) | 27.27 | 27.176 | 37,700 |
| BIDU | 90.97▲ | +1.11 (+1.24%) | 90.98 | 88.66 | 2,637,800 |
| BIGY | 51.526▲ | +0.224 (+0.44%) | 51.589 | 51.25 | 2,300 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 5,119,150 |
| BILD | 27.6629▼ | -0.118 (-0.42%) | 27.68 | 27.6629 | 1,713 |
| BILL | 49.20▲ | +7.57 (+18.18%) | 49.39 | 44.60 | 13,968,611 |
| BILS | 99.46▲ | +0.02 (+0.02%) | 99.47 | 99.46 | 386,100 |
| BILZ | 101.20▲ | +0.04 (+0.04%) | 101.20 | 101.18 | 101,390 |
| BINC | 53.13▲ | +0.03 (+0.06%) | 53.14 | 53.08 | 1,266,069 |
| BINT | 26.89▲ | +0.10 (+0.37%) | 26.90 | 26.82 | 19,197 |
| BIO | 293.67▲ | +0.83 (+0.28%) | 294.63 | 288.98 | 189,617 |
| BIOA | 4.80▲ | +0.06 (+1.27%) | 4.861 | 4.71 | 131,400 |
| BIPC | 40.72▲ | +0.21 (+0.52%) | 40.79 | 40.39 | 501,286 |
| BIRK | 52.45▲ | +0.32 (+0.61%) | 52.84 | 51.99 | 1,423,689 |
| BITF | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.32 | 20,569,553 |
| BITI | 18.81▲ | +0.02 (+0.11%) | 18.81 | 18.58 | 1,150,900 |
| BITQ | 20.31▲ | +0.18 (+0.89%) | 20.6655 | 20.23 | 159,519 |
| BITS | 80.871▲ | +0.4969 (+0.62%) | 81.549 | 80.871 | 1,400 |
| BIV | 77.86▲ | +0.10 (+0.13%) | 77.87 | 77.70 | 1,444,548 |
| BJK | 47.17▲ | +0.2884 (+0.62%) | 47.30 | 46.91 | 10,000 |
| BK | 106.10▲ | +1.07 (+1.02%) | 106.2982 | 104.705 | 2,776,313 |
| BKAG | 42.33▲ | +0.075 (+0.18%) | 42.33 | 42.245 | 173,954 |
| BKCG | 34.956▲ | +0.092 (+0.26%) | 34.956 | 34.82 | 7,400 |
| BKCH | 63.234▲ | +0.694 (+1.11%) | 64.51 | 63.09 | 28,600 |
| BKCI | 50.6524▼ | -0.0057 (-0.01%) | 50.71 | 50.5811 | 3,457 |
| BKD | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.64 | 2,308,433 |
| BKDV | 27.67▲ | +0.06 (+0.22%) | 27.67 | 27.54 | 58,000 |
| BKE | 57.50▲ | +0.65 (+1.14%) | 57.56 | 56.72 | 765,000 |
| BKF | 42.94▲ | +0.1419 (+0.33%) | 42.94 | 42.86 | 7,900 |
| BKH | 59.74▼ | -0.58 (-0.96%) | 60.45 | 59.70 | 452,686 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BKHY | 48.52▼ | -0.0261 (-0.05%) | 48.58 | 48.4797 | 71,244 |
| BKIE | 88.00▲ | +0.39 (+0.45%) | 88.34 | 87.7166 | 35,379 |
| BKIV | 39.645▲ | +0.427 (+1.09%) | 39.645 | 39.435 | 752 |
| BKLC | 124.45▲ | +0.41 (+0.33%) | 124.60 | 123.91 | 75,488 |
| BKMC | 108.088▲ | +0.046 (+0.04%) | 108.18 | 107.60 | 7,515 |
| BKNG | 5,651.99▲ | +36.31 (+0.65%) | 5,665.715 | 5,595.00 | 167,952 |
| BKR | 45.57▲ | +0.79 (+1.76%) | 45.67 | 44.50 | 4,218,300 |
| BKSE | 108.2466▲ | +0.0754 (+0.07%) | 108.2466 | 108.01 | 506 |
| BKT | 11.81▲ | +0.03 (+0.25%) | 11.82 | 11.79 | 181,700 |
| BKTI | 69.81▼ | -0.66 (-0.94%) | 73.6899 | 69.675 | 57,214 |
| BKU | 39.13▼ | -0.08 (-0.20%) | 39.54 | 38.75 | 581,900 |
| BKUI | 49.905▲ | +0.005 (+0.01%) | 49.91 | 49.90 | 4,300 |
| BKV | 23.41▲ | +0.52 (+2.27%) | 23.50 | 22.44 | 322,500 |
| BKWO | 37.8853▲ | +0.1077 (+0.29%) | 37.8853 | 37.8853 | 44 |
| BL | 54.24▼ | -0.44 (-0.80%) | 55.05 | 54.165 | 517,970 |
| BLBD | 59.34▲ | +1.17 (+2.01%) | 59.42 | 58.075 | 678,059 |
| BLCN | 24.39▲ | +0.645 (+2.72%) | 24.584 | 23.30 | 5,000 |
| BLCO | 14.55 | +0.00 (+0.00%) | 14.60 | 14.44 | 470,876 |
| BLCR | 38.4804▲ | +0.2131 (+0.56%) | 38.4804 | 38.48 | 294 |
| BLCV | 35.8803▼ | -0.0897 (-0.25%) | 36.09 | 35.81 | 7,012 |
| BLD | 425.46▼ | -0.34 (-0.08%) | 428.025 | 419.5001 | 340,572 |