Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 11,454 |
| GTE | 9.07▲ | +0.35 (+4.01%) | 9.17 | 8.84 | 570,968 |
| GTERA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 122 |
| GTN.A | 12.51▼ | -0.21 (-1.65%) | 15.11 | 12.51 | 7,120 |
| GUMI | 50.37▲ | +0.0134 (+0.03%) | 50.40 | 50.37 | 29,628 |
| GUNR | 54.12▲ | +0.56 (+1.05%) | 54.41 | 53.425 | 790,425 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |
| GUSH | 47.37▲ | +1.34 (+2.91%) | 47.5698 | 46.00 | 1,700,260 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| GXPE | 36.94▲ | +0.6571 (+1.81%) | 37.08 | 36.46 | 8,996 |
| HAFN | 7.48▼ | -0.07 (-0.93%) | 7.605 | 7.40 | 1,674,844 |
| HAL | 40.42▲ | +1.63 (+4.20%) | 40.43 | 38.97 | 13,439,606 |
| HARD | 35.19▲ | +1.12 (+3.29%) | 35.34 | 34.345 | 137,567 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBB | 17.64▲ | +0.24 (+1.38%) | 18.07 | 17.03 | 17,257 |
| HBCP | 60.09▼ | -0.64 (-1.05%) | 60.985 | 59.82 | 84,390 |
| HBIO | 4.87▼ | -0.20 (-3.94%) | 5.0364 | 4.75 | 39,960 |
| HCC | 99.16▲ | +3.54 (+3.70%) | 99.85 | 95.60 | 661,860 |
| HCHL | 1.49 | +0.00 (+0.00%) | 1.53 | 1.45 | 70,653 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| HESM | 39.79▼ | -0.25 (-0.62%) | 40.24 | 39.66 | 826,025 |
| HFSP | 16.045▼ | -0.17 (-1.05%) | 16.045 | 16.045 | 59 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.32 | 110,804 |
| HGER | 30.79▲ | +0.67 (+2.22%) | 30.8382 | 30.38 | 10,842,158 |
| HIBS | 51.13▲ | +3.05 (+6.34%) | 51.63 | 49.15 | 162,406 |
| HIMZ | 20.29▼ | -3.35 (-14.17%) | 23.03 | 19.86 | 878,028 |
| HKPD | 0.68▲ | +0.02 (+3.03%) | 0.70 | 0.6486 | 45,232 |
| HLX | 10.10▲ | +0.02 (+0.20%) | 10.201 | 9.995 | 1,212,341 |
| HLXC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 10,381 |
| HNST | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.83 | 1,508,650 |
| HNVR | 21.20▼ | -0.09 (-0.42%) | 21.29 | 21.00 | 3,620 |
| HOG | 19.47▼ | -0.02 (-0.10%) | 19.675 | 19.28 | 3,321,342 |
| HOLX | 75.67▼ | -0.02 (-0.03%) | 75.71 | 75.57 | 2,092,988 |
| HOOX | 17.71▼ | -2.46 (-12.20%) | 19.18 | 17.68 | 71,273 |
| HOOZ | 45.41▲ | +4.98 (+12.32%) | 45.50 | 42.295 | 97,619 |
| HOWL | 0.7808▼ | -0.0823 (-9.54%) | 0.84 | 0.765 | 375,901 |
| HP | 36.15▼ | -0.80 (-2.17%) | 37.38 | 35.93 | 1,816,167 |
| HPE | 23.94▼ | -1.13 (-4.51%) | 24.92 | 23.865 | 23,973,400 |
| HPK | 7.10▲ | +0.18 (+2.60%) | 7.12 | 6.85 | 700,820 |
| HPQ | 19.44▲ | +0.12 (+0.62%) | 19.525 | 18.92 | 23,556,891 |
| HQY | 82.51▼ | -1.34 (-1.60%) | 83.72 | 81.49 | 808,614 |
| HRB | 31.21▼ | -0.07 (-0.22%) | 31.515 | 30.42 | 1,407,960 |
| HTFL | 24.69▼ | -1.19 (-4.60%) | 25.50 | 24.31 | 1,475,847 |
| HTO | 57.97▲ | +0.06 (+0.10%) | 58.42 | 57.65 | 537,540 |
| HTZ | 4.60▼ | -0.17 (-3.56%) | 4.74 | 4.43 | 6,479,008 |
| HUHU | 7.06▲ | +0.06 (+0.86%) | 8.105 | 6.855 | 39,169 |
| HUN | 12.66▲ | +0.11 (+0.88%) | 12.82 | 12.3501 | 5,027,918 |
| HURA | 1.81▼ | -0.14 (-7.18%) | 1.99 | 1.80 | 587,515 |
| HVII | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 402,172 |
| HWKN | 152.12▲ | +0.78 (+0.52%) | 154.00 | 144.42 | 123,018 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| HYPD | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.25 | 240,847 |
| IAC | 38.85▼ | -1.03 (-2.58%) | 39.735 | 38.59 | 1,326,183 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBID | 26.085▲ | +0.045 (+0.17%) | 26.10 | 26.05 | 4,251 |
| IBO | 0.5748▲ | +0.0101 (+1.79%) | 0.5748 | 0.527 | 143,811 |
| IBTA | 28.98▼ | -0.43 (-1.46%) | 29.75 | 28.49 | 204,347 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| ICCC | 6.52▼ | -0.01 (-0.15%) | 6.52 | 6.35 | 9,481 |
| ICG | 1.24▼ | -0.1195 (-8.79%) | 1.32 | 1.21 | 27,622 |
| ICL | 5.20▲ | +0.02 (+0.39%) | 5.205 | 5.0899 | 2,879,200 |
| ICPI | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.65 | 9,515 |
| ICU | 2.74▼ | -0.05 (-1.79%) | 2.97 | 2.6501 | 144,887 |
| IDN | 5.12▼ | -0.19 (-3.58%) | 5.2503 | 5.06 | 213,010 |
| IESC | 473.86▲ | +4.94 (+1.05%) | 479.89 | 458.36 | 142,354 |
| IEZ | 29.81▲ | +0.26 (+0.88%) | 30.00 | 29.4401 | 378,116 |
| IFBD | 1.00▲ | +0.005 (+0.50%) | 1.01 | 0.9671 | 7,624 |
| IFS | 47.63▼ | -0.48 (-1.00%) | 48.58 | 47.23 | 322,616 |
| IHS | 8.21 | +0.00 (+0.00%) | 8.245 | 8.20 | 749,300 |
| ILIT | 17.0385▲ | +0.6435 (+3.92%) | 17.30 | 16.91 | 72,935 |
| IMKTA | 89.00▲ | +1.35 (+1.54%) | 89.32 | 83.98 | 159,457 |
| IMO | 130.76▲ | +2.94 (+2.30%) | 131.665 | 128.055 | 518,712 |
| IMPP | 4.54▲ | +0.11 (+2.48%) | 4.56 | 4.405 | 461,481 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| IMXI | 15.79▼ | -0.03 (-0.19%) | 15.82 | 15.78 | 497,437 |
| INDI | 3.19▼ | -0.05 (-1.54%) | 3.24 | 3.115 | 3,999,306 |
| INEO | 0.547▼ | -0.032 (-5.53%) | 0.58 | 0.51 | 307,013 |
| INFU | 9.54▼ | -0.16 (-1.65%) | 9.71 | 9.41 | 73,040 |
| INGM | 22.30▼ | -0.39 (-1.72%) | 22.69 | 22.21 | 780,960 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| INR | 19.23▲ | +0.98 (+5.37%) | 19.585 | 18.39 | 506,848 |
| INSW | 71.16▲ | +1.15 (+1.64%) | 71.37 | 68.95 | 248,984 |
| INTG | 36.98▲ | +1.72 (+4.88%) | 37.00 | 32.95 | 16,804 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| INTT | 14.03▼ | -0.23 (-1.61%) | 14.39 | 13.74 | 90,760 |
| INV | 3.795▼ | -0.21 (-5.24%) | 3.965 | 3.71 | 1,147,727 |
| INVA | 22.66 | +0.00 (+0.00%) | 23.175 | 22.51 | 497,020 |
| INVE | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.57 | 74,587 |
| IONX | 19.08▼ | -3.70 (-16.24%) | 22.35 | 18.93 | 1,724,414 |
| IONZ | 27.85▲ | +3.66 (+15.13%) | 28.08 | 24.43 | 635,542 |
| IOTR | 2.23▲ | +0.16 (+7.73%) | 2.46 | 2.1306 | 52,727 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 109,197 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 12,040 |
| IPI | 46.52▲ | +3.90 (+9.15%) | 46.69 | 41.57 | 735,421 |
| IRDM | 27.96▼ | -0.35 (-1.24%) | 28.3999 | 27.32 | 1,616,523 |
| IRE | 14.07▼ | -2.08 (-12.88%) | 16.05 | 13.595 | 4,089,736 |
| IRS | 15.14▼ | -0.21 (-1.37%) | 15.31 | 14.70 | 251,366 |
| ITOC | 0.3939▲ | +0.0002 (+0.05%) | 0.4111 | 0.32 | 916,559 |