Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.38 | 7,800 |
| BLTE | 154.93▼ | -0.07 (-0.05%) | 155.48 | 153.62 | 72,011 |
| BLUC | 29.07▲ | +0.007 (+0.02%) | 29.104 | 29.045 | 12,900 |
| BLUI | 25.48▼ | -0.005 (-0.02%) | 25.48 | 25.47 | 400 |
| BLUW | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 500 |
| BLUX | 28.57▼ | -0.045 (-0.16%) | 28.57 | 28.506 | 21,500 |
| BLW | 13.86▲ | +0.10 (+0.73%) | 13.89 | 13.79 | 66,600 |
| BLZE | 4.84▲ | +0.04 (+0.83%) | 4.85 | 4.76 | 523,738 |
| BMA | 91.38▲ | +0.37 (+0.41%) | 92.80 | 90.07 | 136,800 |
| BME | 41.38▼ | -0.03 (-0.07%) | 41.46 | 41.25 | 28,700 |
| BMEA | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.24 | 532,936 |
| BMED | 30.711▼ | -0.127 (-0.41%) | 30.88 | 30.682 | 1,100 |
| BMEZ | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.175 | 149,409 |
| BMI | 180.75▼ | -1.80 (-0.99%) | 183.28 | 180.17 | 68,457 |
| BMN | 25.89▲ | +0.09 (+0.35%) | 26.08 | 25.791 | 3,200 |
| BMO | 130.94▲ | +0.44 (+0.34%) | 131.04 | 130.47 | 148,600 |
| BMRA | 2.70▲ | +0.05 (+1.89%) | 2.81 | 2.60 | 76,629 |
| BMRN | 59.95▼ | -0.21 (-0.35%) | 60.17 | 59.36 | 1,181,174 |
| BMVP | 49.44▼ | -0.03 (-0.06%) | 49.50 | 49.44 | 1,300 |
| BMY | 54.64▼ | -0.07 (-0.13%) | 55.04 | 54.375 | 9,573,039 |
| BN | 46.74▲ | +0.13 (+0.28%) | 46.87 | 46.52 | 1,104,573 |
| BNAI | 1.20▼ | -0.19 (-13.67%) | 1.3801 | 1.18 | 148,502 |
| BNC | 6.67▼ | -0.01 (-0.15%) | 6.67 | 6.41 | 240,598 |
| BNDS | 50.583▼ | -0.017 (-0.03%) | 50.70 | 50.521 | 10,400 |
| BNED | 9.65▲ | +0.16 (+1.69%) | 9.81 | 9.31 | 237,583 |
| BNGE | 37.8995▲ | +0.125 (+0.33%) | 37.8995 | 37.80 | 545 |
| BNKK | 2.99▼ | -0.31 (-9.39%) | 3.3491 | 2.75 | 238,465 |
| BNR | 21.175▼ | -0.035 (-0.17%) | 21.57 | 19.745 | 18,140 |
| BNS | 74.17▲ | +0.09 (+0.12%) | 74.23 | 73.83 | 1,150,300 |
| BNT | 46.81▲ | +0.14 (+0.30%) | 46.86 | 46.67 | 4,852 |
| BNTC | 13.10▲ | +0.05 (+0.38%) | 13.186 | 12.70 | 73,589 |
| BOAT | 32.375▼ | -0.015 (-0.05%) | 32.41 | 32.207 | 3,900 |
| BOBP | 27.239▲ | +0.008 (+0.03%) | 27.24 | 27.19 | 2,400 |
| BOE | 11.75▲ | +0.03 (+0.26%) | 11.77 | 11.73 | 100,400 |
| BOEG | 15.047▼ | -0.301 (-1.96%) | 15.35 | 15.00 | 36,100 |
| BOEU | 38.04▼ | -0.756 (-1.95%) | 38.74 | 37.97 | 29,700 |
| BOF | 3.36▼ | -0.01 (-0.30%) | 3.446 | 3.25 | 46,700 |
| BOH | 69.98▼ | -0.34 (-0.48%) | 70.32 | 69.66 | 186,400 |
| BOKF | 121.90▲ | +0.46 (+0.38%) | 122.02 | 120.915 | 214,542 |
| BOLD | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.19 | 25,606 |
| BOLT | 5.33▲ | +0.13 (+2.50%) | 5.3841 | 5.00 | 41,977 |
| BOND | 93.60 | +0.00 (+0.00%) | 93.7582 | 93.588 | 214,455 |
| BOOM | 6.67▲ | +0.08 (+1.21%) | 6.74 | 6.55 | 159,875 |
| BORR | 3.97▲ | +0.01 (+0.25%) | 4.005 | 3.894 | 2,430,800 |
| BOSC | 4.62▼ | -0.03 (-0.65%) | 4.83 | 4.58 | 49,510 |
| BOTJ | 18.21▼ | -0.47 (-2.52%) | 18.21 | 18.21 | 448 |
| BOTT | 41.785▲ | +0.0819 (+0.20%) | 41.99 | 41.64 | 4,501 |
| BOTZ | 36.59▼ | -0.09 (-0.25%) | 36.6499 | 36.4203 | 334,102 |
| BOUT | 37.4598▼ | -0.0005 (+0.00%) | 37.4598 | 37.4598 | 118 |
| BOW | 28.51▼ | -0.16 (-0.56%) | 28.75 | 28.36 | 96,411 |
| BOXL | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.0106 | 206,442 |
| BPOP | 126.02▲ | +0.07 (+0.06%) | 126.49 | 125.15 | 256,927 |
| BPRN | 35.28▼ | -0.03 (-0.08%) | 35.525 | 35.25 | 6,468 |
| BQ | 2.15▲ | +0.01 (+0.47%) | 2.26 | 2.1001 | 94,957 |
| BR | 228.19▼ | -0.19 (-0.08%) | 228.84 | 227.46 | 233,700 |
| BRBS | 4.37▲ | +0.06 (+1.39%) | 4.42 | 4.305 | 124,441 |
| BRC | 80.05▼ | -0.08 (-0.10%) | 80.49 | 79.51 | 99,500 |
| BRCB | 23.50▲ | +0.16 (+0.69%) | 23.67 | 22.685 | 315,361 |
| BRCE | 26.2582▲ | +0.0112 (+0.04%) | 26.27 | 26.24 | 2,962 |
| BREM | 51.0856▼ | -0.0194 (-0.04%) | 51.0856 | 51.0856 | 28 |
| BRIE | 26.65▲ | +0.10 (+0.38%) | 26.65 | 26.532 | 20,506 |
| BRIF | 30.44▲ | +0.081 (+0.27%) | 30.46 | 30.36 | 5,400 |
| BRKD | 23.27▲ | +0.151 (+0.65%) | 23.30 | 23.24 | 300 |
| BRKR | 48.01▼ | -0.11 (-0.23%) | 48.20 | 47.63 | 748,208 |
| BRN | 1.13▼ | -0.0101 (-0.89%) | 1.16 | 1.10 | 56,959 |
| BRNY | 51.1099▼ | -0.0265 (-0.05%) | 51.15 | 51.045 | 1,990 |
| BRO | 80.78▼ | -0.04 (-0.05%) | 81.00 | 80.34 | 1,105,900 |
| BROS | 64.01▼ | -0.09 (-0.14%) | 64.12 | 63.57 | 1,829,762 |
| BRSL | 15.73▲ | +0.06 (+0.38%) | 15.77 | 15.57 | 1,018,000 |
| BRSP | 5.85▼ | -0.04 (-0.68%) | 5.935 | 5.85 | 395,408 |
| BRTX | 1.12▼ | -0.07 (-5.88%) | 1.204 | 1.06 | 39,021 |
| BRX | 26.30▼ | -0.06 (-0.23%) | 26.39 | 26.14 | 1,000,328 |
| BRZE | 35.40▼ | -0.43 (-1.20%) | 36.23 | 35.33 | 1,126,680 |
| BSAC | 31.67▲ | +0.34 (+1.09%) | 31.67 | 31.31 | 104,300 |
| BSBK | 8.48▲ | +0.08 (+0.95%) | 8.48 | 8.25 | 16,477 |
| BSBR | 6.16▲ | +0.04 (+0.65%) | 6.20 | 6.11 | 460,700 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.85 | 18.82 | 700,700 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSCV | 16.715▲ | +0.015 (+0.09%) | 16.73 | 16.69 | 440,800 |
| BSCW | 20.915▲ | +0.015 (+0.07%) | 20.94 | 20.88 | 248,400 |
| BSCX | 21.49▲ | +0.01 (+0.05%) | 21.51 | 21.47 | 130,000 |
| BSCY | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.04 | 48,890 |
| BSCZ | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.83 | 96,500 |
| BSET | 17.12▼ | -0.10 (-0.58%) | 17.355 | 16.946 | 11,333 |
| BSJR | 22.605▼ | -0.005 (-0.02%) | 22.64 | 22.59 | 285,400 |
| BSJT | 21.53▼ | -0.02 (-0.09%) | 21.59 | 21.49 | 159,000 |
| BSJU | 26.12▲ | +0.004 (+0.02%) | 26.136 | 26.095 | 120,100 |
| BSJV | 26.655▲ | +0.01 (+0.04%) | 26.71 | 26.624 | 13,400 |
| BSJW | 25.785▲ | +0.005 (+0.02%) | 25.83 | 25.7799 | 10,816 |
| BSMT | 23.126▲ | +0.016 (+0.07%) | 23.15 | 23.12 | 71,500 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BSRR | 33.14▼ | -0.23 (-0.69%) | 33.645 | 33.00 | 38,666 |
| BSTP | 37.369▼ | -0.021 (-0.06%) | 37.377 | 37.33 | 2,500 |
| BSTZ | 22.86▼ | -0.13 (-0.57%) | 23.0099 | 22.83 | 80,119 |
| BSVO | 23.679▼ | -0.031 (-0.13%) | 23.70 | 23.58 | 127,600 |
| BTG | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.68 | 20,518,600 |
| BTGD | 37.26▲ | +0.4256 (+1.16%) | 38.0196 | 36.73 | 178,072 |
| BTI | 57.27▲ | +0.03 (+0.05%) | 57.57 | 57.145 | 1,228,239 |
| BTMD | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.67 | 136,363 |
| BTO | 35.59▼ | -0.29 (-0.81%) | 36.00 | 35.40 | 100,600 |