Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNIE | 25.769▼ | -0.0074 (-0.03%) | 25.769 | 25.769 | 100 |
| VNLA | 48.98▲ | +0.01 (+0.02%) | 48.985 | 48.96 | 244,186 |
| VNO | 27.54▲ | +0.38 (+1.40%) | 27.63 | 26.77 | 1,131,309 |
| VNQ | 93.33▲ | +0.35 (+0.38%) | 93.38 | 92.3674 | 2,033,092 |
| VNQI | 46.79▲ | +0.10 (+0.21%) | 46.815 | 46.1721 | 145,869 |
| VNSE | 38.558▲ | +0.374 (+0.98%) | 38.558 | 38.558 | 100 |
| VNT | 37.43▲ | +0.42 (+1.13%) | 37.48 | 36.485 | 952,122 |
| VO | 299.91▲ | +3.21 (+1.08%) | 300.02 | 295.1655 | 1,043,098 |
| VOD | 15.65▼ | -0.04 (-0.25%) | 15.67 | 15.53 | 5,896,107 |
| VOE | 190.14▲ | +1.07 (+0.57%) | 190.14 | 188.27 | 310,170 |
| VOLT | 37.67▲ | +0.075 (+0.20%) | 37.97 | 37.3166 | 427,399 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VONG | 116.40▲ | +1.54 (+1.34%) | 116.425 | 114.38 | 1,747,348 |
| VONV | 98.12▲ | +0.77 (+0.79%) | 98.133 | 97.04 | 933,956 |
| VOO | 630.72▲ | +6.12 (+0.98%) | 630.88 | 621.99 | 5,097,302 |
| VOOG | 440.56▲ | +5.33 (+1.22%) | 440.58 | 432.97 | 238,194 |
| VOOV | 209.69▲ | +1.61 (+0.77%) | 209.69 | 207.305 | 73,187 |
| VOR | 15.97▲ | +0.50 (+3.23%) | 16.55 | 15.47 | 1,555,124 |
| VOT | 273.25▲ | +5.03 (+1.88%) | 273.28 | 267.357 | 189,194 |
| VOTE | 80.62▲ | +0.8357 (+1.05%) | 80.62 | 79.7901 | 11,662 |
| VOX | 190.08▲ | +1.58 (+0.84%) | 190.11 | 187.40 | 128,658 |
| VOXR | 5.71▲ | +0.07 (+1.24%) | 5.77 | 5.57 | 325,587 |
| VOYA | 72.04▲ | +2.10 (+3.00%) | 72.555 | 69.285 | 1,044,882 |
| VOYG | 30.06▲ | +0.28 (+0.94%) | 30.962 | 29.00 | 1,460,879 |
| VPC | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.29 | 32,223 |
| VPG | 51.96▲ | +2.06 (+4.13%) | 52.76 | 49.70 | 238,855 |
| VPL | 104.48▲ | +0.53 (+0.51%) | 104.56 | 102.42 | 1,499,302 |
| VPLS | 77.855▲ | +0.1813 (+0.23%) | 77.855 | 77.6202 | 216,773 |
| VPU | 200.25▼ | -2.64 (-1.30%) | 202.55 | 199.2901 | 202,557 |
| VPV | 10.80▼ | -0.015 (-0.14%) | 10.85 | 10.7801 | 7,693 |
| VRA | 3.89▲ | +0.01 (+0.26%) | 4.02 | 3.855 | 251,484 |
| VRAI | 27.4449▼ | -0.037 (-0.13%) | 27.53 | 27.35 | 1,807 |
| VRCA | 5.62▲ | +0.51 (+9.98%) | 5.705 | 5.11 | 80,871 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.925 | 18.88 | 822,489 |
| VREX | 11.42▲ | +0.24 (+2.15%) | 11.48 | 11.03 | 277,295 |
| VRM | 15.56▼ | -0.88 (-5.35%) | 16.34 | 15.5201 | 3,610 |
| VRP | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.28 | 428,852 |
| VRRM | 14.90▲ | +0.40 (+2.76%) | 14.98 | 14.35 | 1,127,476 |
| VRSN | 271.44▲ | +11.66 (+4.49%) | 271.69 | 261.55 | 816,815 |
| VRT | 299.96▲ | +4.85 (+1.64%) | 300.68 | 294.98 | 4,732,622 |
| VRTL | 143.41▲ | +4.8817 (+3.52%) | 143.95 | 138.73 | 38,323 |
| VRTS | 139.23▲ | +1.78 (+1.30%) | 139.23 | 133.285 | 105,431 |
| VSAT | 56.55▲ | +0.30 (+0.53%) | 57.37 | 55.145 | 986,237 |
| VSCO | 49.94▼ | -0.43 (-0.85%) | 50.7499 | 48.46 | 1,528,361 |
| VSDA | 55.5579▲ | +0.2241 (+0.40%) | 55.60 | 55.0325 | 11,943 |
| VSEC | 214.64▼ | -3.15 (-1.45%) | 216.62 | 209.1147 | 488,110 |
| VSH | 22.84▲ | +0.37 (+1.65%) | 23.18 | 22.0129 | 2,568,596 |
| VSHY | 21.7724▲ | +0.1024 (+0.47%) | 21.7724 | 21.68 | 2,021 |
| VSLU | 43.74▲ | +0.3468 (+0.80%) | 43.74 | 43.21 | 50,456 |
| VSMV | 57.716▲ | +0.3944 (+0.69%) | 57.716 | 57.275 | 3,519 |
| VSNT | 40.83▲ | +1.08 (+2.72%) | 40.85 | 39.60 | 1,789,650 |
| VSS | 155.23▲ | +1.27 (+0.82%) | 155.3799 | 152.89 | 231,299 |
| VST | 158.20▲ | +3.47 (+2.24%) | 160.72 | 152.65 | 4,450,929 |
| VSTD | 0.3108▲ | +0.0014 (+0.45%) | 0.311 | 0.2922 | 61,696 |
| VSTL | 31.225▲ | +1.435 (+4.82%) | 32.0818 | 28.92 | 26,322 |
| VSTM | 5.66▲ | +0.35 (+6.59%) | 5.82 | 5.30 | 2,346,018 |
| VSTS | 8.83▲ | +0.17 (+1.96%) | 8.83 | 8.48 | 542,928 |
| VT | 146.40▲ | +1.42 (+0.98%) | 146.46 | 144.1724 | 4,391,376 |
| VTAK | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.1219 | 161,287 |
| VTC | 77.1729▲ | +0.2673 (+0.35%) | 77.1729 | 76.89 | 37,223 |
| VTEB | 50.30▲ | +0.06 (+0.12%) | 50.3099 | 50.22 | 6,012,604 |
| VTEX | 4.11▲ | +0.08 (+1.99%) | 4.16 | 4.01 | 1,039,221 |
| VTG | 75.76▲ | +0.12 (+0.16%) | 75.77 | 75.56 | 15,309 |
| VTHR | 303.07▲ | +2.9988 (+1.00%) | 303.43 | 298.90 | 24,403 |
| VTI | 338.67▲ | +3.62 (+1.08%) | 338.74 | 333.64 | 3,020,133 |
| VTIP | 50.13▲ | +0.08 (+0.16%) | 50.13 | 50.08 | 1,515,508 |
| VTMX | 35.46▼ | -0.04 (-0.11%) | 35.65 | 34.7285 | 58,424 |
| VTN | 11.23▲ | +0.09 (+0.81%) | 11.24 | 11.07 | 5,023 |
| VTOL | 50.01▲ | +0.24 (+0.48%) | 50.23 | 49.41 | 85,226 |
| VTP | 76.66▲ | +0.21 (+0.27%) | 76.66 | 76.45 | 21,268 |
| VTR | 84.41▼ | -0.55 (-0.65%) | 85.475 | 83.545 | 1,839,528 |
| VTRS | 13.83▲ | +0.36 (+2.67%) | 13.855 | 13.366 | 7,802,488 |
| VTSI | 4.43▲ | +0.22 (+5.23%) | 4.49 | 4.22 | 173,498 |
| VTV | 202.61▲ | +1.30 (+0.65%) | 202.65 | 200.445 | 2,836,874 |
| VTWG | 247.2204▲ | +5.07 (+2.09%) | 247.28 | 242.005 | 13,545 |
| VTWO | 107.10▲ | +1.53 (+1.45%) | 107.21 | 105.10 | 2,597,127 |
| VTWV | 177.12▲ | +1.49 (+0.85%) | 177.12 | 175.005 | 16,458 |
| VUG | 467.36▲ | +6.23 (+1.35%) | 467.64 | 459.265 | 1,654,785 |
| VUS | 27.5598▲ | +0.2258 (+0.83%) | 27.5598 | 27.3899 | 112 |
| VUSE | 65.7896▲ | +0.8996 (+1.39%) | 65.7896 | 64.59 | 6,171 |
| VUSI | 50.195▲ | +0.015 (+0.03%) | 50.195 | 50.195 | 100 |
| VUZI | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.3658 | 526,307 |
| VV | 315.33▲ | +3.21 (+1.03%) | 315.365 | 310.92 | 360,024 |
| VVR | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.135 | 413,823 |
| VVX | 69.42▲ | +2.94 (+4.42%) | 69.42 | 65.16 | 263,547 |
| VWAV | 7.18▲ | +0.39 (+5.74%) | 7.34 | 6.46 | 537,980 |
| VWO | 57.18▲ | +0.43 (+0.76%) | 57.23 | 56.45 | 6,316,378 |
| VWOB | 67.04▲ | +0.35 (+0.52%) | 67.065 | 66.65 | 606,713 |
| VXF | 217.85▲ | +3.85 (+1.80%) | 217.99 | 213.34 | 432,764 |
| VXUS | 81.89▲ | +0.62 (+0.76%) | 81.925 | 80.595 | 5,429,640 |
| VYM | 153.19▲ | +1.13 (+0.74%) | 153.19 | 151.48 | 1,047,678 |
| VYMI | 99.02▲ | +0.61 (+0.62%) | 99.05 | 97.64 | 874,630 |
| VYNE | 0.6248▲ | +0.0148 (+2.43%) | 0.6248 | 0.6063 | 41,905 |
| VYX | 6.73▲ | +0.33 (+5.16%) | 6.795 | 6.33 | 2,705,949 |
| WAB | 269.04▲ | +1.76 (+0.66%) | 269.14 | 265.06 | 971,796 |
| WABC | 53.87▲ | +0.05 (+0.09%) | 53.90 | 53.25 | 117,911 |
| WABF | 25.255▲ | +0.0331 (+0.13%) | 25.255 | 25.1701 | 489 |
| WAFD | 32.73▲ | +0.19 (+0.58%) | 32.775 | 32.18 | 342,084 |
| WAGN | 14.88▲ | +0.23 (+1.57%) | 14.89 | 14.54 | 144,318 |
| WAI | 2.25▼ | -0.0399 (-1.74%) | 2.25 | 2.125 | 1,458 |