Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 62.425▲ | +2.225 (+3.70%) | 62.515 | 59.7372 | 907,572 |
| WK | 67.32▲ | +2.18 (+3.35%) | 67.50 | 64.3701 | 897,420 |
| WKC | 37.03▲ | +0.60 (+1.65%) | 37.64 | 36.65 | 1,200,988 |
| WKHS | 3.17▼ | -0.16 (-4.80%) | 3.36 | 3.16 | 61,538 |
| WLDN | 82.31▼ | -3.93 (-4.56%) | 86.67 | 81.29 | 513,046 |
| WLDS | 3.58▼ | -0.61 (-14.56%) | 4.15 | 3.05 | 678,619 |
| WLII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| WLK | 79.09▲ | +1.62 (+2.09%) | 79.305 | 76.615 | 905,988 |
| WLTG | 39.022▲ | +0.2023 (+0.52%) | 39.022 | 38.99 | 547 |
| WLTH | 9.515▼ | -0.185 (-1.91%) | 9.67 | 9.43 | 1,066,558 |
| WLY | 51.66▼ | -0.67 (-1.28%) | 52.315 | 51.17 | 446,397 |
| WLYB | 51.985▼ | -1.795 (-3.34%) | 53.81 | 51.985 | 645 |
| WMT | 112.66▲ | +0.81 (+0.72%) | 112.70 | 110.76 | 18,174,375 |
| WOK | 2.09▼ | -0.03 (-1.42%) | 2.20 | 1.87 | 196,944 |
| WOMN | 45.5037▲ | +0.1518 (+0.33%) | 45.51 | 45.32 | 1,266 |
| WOOD | 73.186▼ | -0.359 (-0.49%) | 73.33 | 72.8724 | 12,734 |
| WOR | 56.98▼ | -1.44 (-2.46%) | 58.09 | 56.68 | 93,617 |
| WPM | 133.39▼ | -0.81 (-0.60%) | 134.61 | 129.365 | 2,015,657 |
| WPP | 26.69▼ | -0.86 (-3.12%) | 26.72 | 25.74 | 733,402 |
| WRD | 6.32▲ | +0.02 (+0.32%) | 6.41 | 6.23 | 3,160,720 |
| WRN | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.401 | 787,296 |
| WRND | 43.2211▼ | -0.0864 (-0.20%) | 43.2211 | 43.2211 | 20 |
| WRTH | 25.6028▼ | -0.0422 (-0.16%) | 25.69 | 25.58 | 19,687 |
| WS | 38.12▼ | -0.14 (-0.37%) | 39.21 | 37.7184 | 92,652 |
| WSBC | 41.72▲ | +0.03 (+0.07%) | 41.82 | 41.4173 | 614,137 |
| WSBF | 20.57▼ | -0.27 (-1.30%) | 20.95 | 20.37 | 43,314 |
| WSE | 12.54▲ | +0.18 (+1.46%) | 12.63 | 12.43 | 894,738 |
| WSFS | 80.57▼ | -0.70 (-0.86%) | 81.56 | 80.2401 | 369,859 |
| WSGE | 28.7098▼ | -0.0776 (-0.27%) | 28.7098 | 28.7098 | 11 |
| WSM | 250.82▼ | -0.96 (-0.38%) | 252.66 | 249.06 | 900,111 |
| WSML | 35.6272▼ | -0.1722 (-0.48%) | 35.70 | 35.61 | 26,727 |
| WST | 352.13▼ | -1.94 (-0.55%) | 358.67 | 351.52 | 458,691 |
| WSTN | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 162,906 |
| WT | 22.19▲ | +0.94 (+4.42%) | 22.215 | 21.08 | 1,896,933 |
| WTBA | 28.39▼ | -0.04 (-0.14%) | 28.41 | 28.08 | 90,919 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTI | 3.82▲ | +0.39 (+11.37%) | 3.87 | 3.53 | 6,281,692 |
| WTIB | 23.9305▲ | +0.8627 (+3.74%) | 24.00 | 23.9305 | 177 |
| WTIP | 35.8204▲ | +0.3154 (+0.89%) | 35.883 | 35.611 | 6,829 |
| WTMF | 41.425▲ | +0.1319 (+0.32%) | 41.59 | 41.30 | 173,289 |
| WTPI | 33.35▼ | -0.03 (-0.09%) | 33.43 | 33.3037 | 136,454 |
| WTRG | 39.78▼ | -0.26 (-0.65%) | 40.04 | 38.97 | 2,132,413 |
| WTS | 384.10▼ | -8.13 (-2.07%) | 393.56 | 383.45 | 143,240 |
| WTTR | 20.89▲ | +0.66 (+3.26%) | 21.215 | 20.61 | 1,714,305 |
| WTV | 107.33▼ | -0.09 (-0.08%) | 107.4586 | 107.07 | 96,569 |
| WTW | 343.01▼ | -1.81 (-0.52%) | 345.52 | 338.31 | 453,886 |
| WVE | 6.07▼ | -0.03 (-0.49%) | 6.41 | 6.01 | 2,399,684 |
| WW | 15.87▼ | -2.25 (-12.42%) | 18.30 | 15.66 | 384,378 |
| WWJD | 40.58▼ | -0.07 (-0.17%) | 40.6766 | 40.51 | 41,344 |
| WWR | 0.6224▼ | -0.1448 (-18.87%) | 0.677 | 0.5946 | 16,854,492 |
| WWW | 18.92▼ | -0.01 (-0.05%) | 18.97 | 18.51 | 721,494 |
| WXM | 4.00▼ | -0.14 (-3.38%) | 4.33 | 3.5065 | 53,837 |
| WY | 25.29▼ | -0.29 (-1.13%) | 25.54 | 24.895 | 6,444,859 |
| WYHG | 5.72▲ | +1.29 (+29.12%) | 12.70 | 4.70 | 10,860,609 |
| WYNN | 102.50▼ | -0.04 (-0.04%) | 102.62 | 101.33 | 1,137,380 |
| XAGG | 49.81▼ | -0.043 (-0.09%) | 49.84 | 49.79 | 158,032 |
| XAIR | 5.20▼ | -0.16 (-2.99%) | 5.50 | 5.10 | 23,578 |
| XAIX | 56.2822▲ | +0.1692 (+0.30%) | 56.48 | 55.8802 | 6,694 |
| XAR | 288.29▲ | +1.46 (+0.51%) | 291.445 | 287.32 | 151,747 |
| XB | 38.99▼ | -0.0256 (-0.07%) | 39.03 | 38.985 | 22,040 |
| XBFR | 26.9151▲ | +0.0274 (+0.10%) | 26.939 | 26.86 | 5,170 |
| XBI | 158.03▲ | +0.66 (+0.42%) | 158.55 | 155.00 | 6,959,140 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.0711 | 56,947 |
| XBIO | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.02 | 31,372 |
| XBNB | 20.59▲ | +0.46 (+2.29%) | 20.59 | 20.59 | 100 |
| XBP | 3.03▼ | -0.0631 (-2.04%) | 3.03 | 2.93 | 2,891 |
| XC | 32.5484▼ | -0.1176 (-0.36%) | 32.67 | 32.5484 | 13,680 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,365 |
| XCEM | 49.17▼ | -0.39 (-0.79%) | 49.36 | 49.075 | 284,650 |
| XCHG | 27.902▼ | -0.0559 (-0.20%) | 27.902 | 27.902 | 100 |
| XCLR | 28.2329▼ | -0.0182 (-0.06%) | 28.34 | 28.23 | 810 |
| XCNY | 33.1116▼ | -0.1035 (-0.31%) | 33.1116 | 33.1116 | 22 |
| XCOR | 89.1848▼ | -0.2808 (-0.31%) | 89.4578 | 89.18 | 8,923 |
| XDEF | 24.1171▲ | +0.077 (+0.32%) | 24.18 | 24.1171 | 4,708 |
| XE | 20.64▼ | -2.01 (-8.87%) | 23.1699 | 20.54 | 4,245,128 |
| XES | 119.95▲ | +6.62 (+5.84%) | 120.279 | 114.69 | 74,217 |
| XFLT | 18.95 | +0.00 (+0.00%) | 19.32 | 18.90 | 52,214 |
| XFLX | 22.71▼ | -0.0318 (-0.14%) | 22.71 | 22.70 | 2,126 |
| XFOR | 4.25▼ | -0.39 (-8.41%) | 4.63 | 4.21 | 629,444 |
| XGN | 6.64▼ | -0.23 (-3.35%) | 6.93 | 6.50 | 301,858 |
| XHB | 108.24▼ | -2.56 (-2.31%) | 110.09 | 107.85 | 1,591,661 |
| XHE | 94.205▲ | +1.3148 (+1.42%) | 94.3534 | 92.66 | 20,742 |
| XHG | 0.952▼ | -0.018 (-1.86%) | 0.99 | 0.952 | 1,741 |
| XHLD | 3.11▲ | +1.09 (+53.96%) | 4.6819 | 2.64 | 53,891,837 |
| XHS | 136.67▲ | +1.31 (+0.97%) | 137.55 | 135.52 | 25,666 |
| XIDV | 39.15▼ | -0.0846 (-0.22%) | 39.17 | 39.06 | 12,237 |
| XITK | 203.1872▼ | -2.2088 (-1.08%) | 204.20 | 203.1872 | 1,626 |
| XLB | 53.18▲ | +0.32 (+0.61%) | 53.1999 | 52.61 | 10,811,610 |
| XLBI | 24.3431▲ | +0.1179 (+0.49%) | 24.40 | 24.24 | 5,834 |
| XLC | 111.83▲ | +0.58 (+0.52%) | 111.83 | 110.70 | 4,250,472 |
| XLCI | 23.6627▲ | +0.0814 (+0.35%) | 23.6627 | 23.495 | 1,285 |
| XLE | 60.18▲ | +2.68 (+4.66%) | 60.21 | 58.10 | 33,676,224 |
| XLEI | 27.16▲ | +0.91 (+3.47%) | 27.2299 | 26.4667 | 234,321 |
| XLF | 57.81▲ | +0.21 (+0.36%) | 58.02 | 57.455 | 26,027,208 |
| XLFI | 24.3081▲ | +0.0243 (+0.10%) | 24.4299 | 24.3004 | 13,016 |
| XLG | 63.18▼ | -0.12 (-0.19%) | 63.41 | 63.055 | 695,976 |
| XLI | 184.60▼ | -0.58 (-0.31%) | 185.93 | 184.375 | 3,321,530 |
| XLII | 26.3403▲ | +0.0903 (+0.34%) | 26.49 | 26.24 | 9,813 |
| XLK | 186.32▼ | -1.65 (-0.88%) | 188.84 | 186.265 | 6,201,469 |
| XLKI | 26.5865▼ | -0.0974 (-0.37%) | 26.795 | 26.5865 | 13,895 |