Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGVT | 75.1906▲ | +0.0251 (+0.03%) | 75.26 | 75.13 | 872 |
| VGZ | 2.41▲ | +0.09 (+3.88%) | 2.44 | 2.303 | 1,298,805 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 110 |
| VHI | 14.39▼ | -0.28 (-1.91%) | 14.90 | 14.39 | 13,431 |
| VHT | 279.61▼ | -2.16 (-0.77%) | 281.8482 | 279.155 | 246,680 |
| VHUB | 1.78▲ | +0.20 (+12.66%) | 1.80 | 1.62 | 388,082 |
| VICR | 334.84▼ | -7.25 (-2.12%) | 347.25 | 316.95 | 538,260 |
| VIDI | 41.2579▲ | +0.4027 (+0.99%) | 41.42 | 41.17 | 9,464 |
| VIG | 234.65▲ | +0.77 (+0.33%) | 234.83 | 234.05 | 948,778 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |
| VIK | 92.11▼ | -0.23 (-0.25%) | 93.66 | 91.75 | 3,962,200 |
| VIOG | 140.26▼ | -0.90 (-0.64%) | 140.97 | 140.00 | 142,770 |
| VIOO | 128.18▼ | -0.95 (-0.74%) | 128.88 | 128.00 | 71,892 |
| VIOV | 112.24▼ | -0.76 (-0.67%) | 112.97 | 112.0907 | 64,885 |
| VIS | 340.64▼ | -1.30 (-0.38%) | 341.775 | 338.69 | 65,643 |
| VIST | 74.20▲ | +1.08 (+1.48%) | 74.50 | 71.5001 | 846,627 |
| VIVK | 1.35 | +0.00 (+0.00%) | 1.35 | 1.23 | 33,375 |
| VIVO | 6.24▲ | +0.60 (+10.64%) | 6.38 | 5.281 | 4,676,551 |
| VKI | 9.01▲ | +0.05 (+0.56%) | 9.04 | 8.955 | 99,799 |
| VKQ | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.76 | 165,768 |
| VKTX | 32.74▲ | +0.55 (+1.71%) | 33.16 | 31.81 | 1,691,329 |
| VLGEA | 46.46▼ | -0.71 (-1.51%) | 47.0799 | 46.02 | 60,124 |
| VLLU | 25.958▲ | +0.063 (+0.24%) | 26.00 | 25.958 | 128 |
| VLN | 3.53▲ | +0.03 (+0.86%) | 3.71 | 3.37 | 4,471,299 |
| VLRS | 7.82▲ | +0.10 (+1.30%) | 7.93 | 7.59 | 847,750 |
| VLT | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.44 | 17,724 |
| VLU | 237.731▲ | +0.3561 (+0.15%) | 238.075 | 237.38 | 5,724 |
| VLY | 13.77▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 4,910,794 |
| VMBS | 46.91▲ | +0.07 (+0.15%) | 46.94 | 46.8266 | 939,438 |
| VMC | 282.92▲ | +6.17 (+2.23%) | 287.42 | 276.96 | 2,057,896 |
| VMD | 9.84▼ | -0.17 (-1.70%) | 10.015 | 9.81 | 278,512 |
| VMI | 519.81▼ | -4.99 (-0.95%) | 528.02 | 515.36 | 149,244 |
| VMO | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.735 | 330,501 |
| VMSB | 49.663▲ | +0.063 (+0.13%) | 49.663 | 49.663 | 100 |
| VNET | 10.08▼ | -0.54 (-5.08%) | 10.6583 | 10.005 | 8,968,903 |
| VNME | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 57,741 |
| VNO | 33.75▼ | -0.10 (-0.30%) | 34.295 | 33.485 | 974,721 |
| VNRX | 2.67▼ | -0.21 (-7.29%) | 2.92 | 2.67 | 156,780 |
| VNSE | 41.7769▼ | -0.195 (-0.46%) | 41.7769 | 41.7769 | 6 |
| VO | 78.96▲ | +0.16 (+0.20%) | 79.09 | 78.64 | 2,164,090 |
| VOE | 194.55▼ | -0.08 (-0.04%) | 195.245 | 194.37 | 212,492 |
| VONE | 341.55▲ | +0.90 (+0.26%) | 342.06 | 340.65 | 54,288 |
| VONG | 131.61▲ | +0.72 (+0.55%) | 131.925 | 131.02 | 1,028,439 |
| VONV | 104.43 | +0.00 (+0.00%) | 104.665 | 104.3098 | 564,132 |
| VOO | 695.49▲ | +1.58 (+0.23%) | 697.00 | 693.89 | 5,037,147 |
| VOOG | 84.35▲ | +0.44 (+0.52%) | 84.632 | 83.94 | 1,595,356 |
| VOOV | 220.17▼ | -0.21 (-0.10%) | 220.9327 | 220.11 | 81,560 |
| VOT | 298.74▲ | +1.81 (+0.61%) | 298.915 | 296.11 | 212,609 |
| VOTE | 89.0452▲ | +0.2281 (+0.26%) | 89.20 | 88.89 | 19,575 |
| VOX | 197.08▼ | -2.36 (-1.18%) | 197.76 | 196.395 | 107,287 |
| VOXR | 5.84▲ | +0.02 (+0.34%) | 6.00 | 5.78 | 346,894 |
| VOYG | 49.53▼ | -2.24 (-4.33%) | 49.62 | 45.35 | 3,188,537 |
| VPG | 125.31▲ | +0.06 (+0.05%) | 125.96 | 116.20 | 483,121 |
| VPL | 116.14▲ | +0.32 (+0.28%) | 116.7199 | 115.7795 | 334,861 |
| VPLS | 77.65▲ | +0.0847 (+0.11%) | 77.74 | 77.61 | 135,964 |
| VPV | 11.06▲ | +0.02 (+0.18%) | 11.19 | 10.934 | 32,728 |
| VPX | 28.8877▲ | +0.0318 (+0.11%) | 28.8877 | 28.85 | 100 |
| VRAX | 0.1891▼ | -0.0225 (-10.63%) | 0.20 | 0.173 | 2,795,992 |
| VRDN | 17.62▲ | +0.17 (+0.97%) | 17.63 | 17.18 | 1,286,069 |
| VRE | 32.03▼ | -0.17 (-0.53%) | 32.20 | 32.03 | 2,029 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.07 | 25.06 | 381,962 |
| VRNS | 34.15▲ | +2.34 (+7.36%) | 34.37 | 32.15 | 2,592,141 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.40 | 24.325 | 2,921,337 |
| VRSK | 174.99▲ | +2.17 (+1.26%) | 176.58 | 169.52 | 2,238,463 |
| VRTS | 143.03▲ | +0.88 (+0.62%) | 147.51 | 142.55 | 80,739 |
| VRTX | 447.54▼ | -0.43 (-0.10%) | 450.00 | 442.25 | 1,419,039 |
| VS | 1.48▲ | +0.35 (+30.97%) | 1.58 | 1.0601 | 215,822 |
| VSA | 3.885▲ | +0.165 (+4.44%) | 4.08 | 3.58 | 37,387 |
| VSAT | 80.62▼ | -6.07 (-7.00%) | 83.99 | 75.50 | 4,767,168 |
| VSCO | 55.00▼ | -4.60 (-7.72%) | 58.50 | 55.00 | 3,956,592 |
| VSEC | 185.15▲ | +8.23 (+4.65%) | 187.715 | 176.70 | 629,971 |
| VSEE | 0.1895▲ | +0.0073 (+4.01%) | 0.1966 | 0.173 | 3,299,972 |
| VSH | 52.05▼ | -0.19 (-0.36%) | 55.24 | 50.84 | 7,083,567 |
| VSHY | 21.725▲ | +0.03 (+0.14%) | 21.725 | 21.725 | 298 |
| VSLU | 47.3175▲ | +0.1575 (+0.33%) | 47.395 | 47.26 | 23,824 |
| VSMV | 60.1509▼ | -0.0827 (-0.14%) | 60.42 | 60.1509 | 3,457 |
| VSNT | 43.14▼ | -0.19 (-0.44%) | 43.16 | 42.46 | 1,687,078 |
| VSS | 161.00▼ | -0.26 (-0.16%) | 162.0099 | 160.755 | 795,531 |
| VST | 160.23▼ | -0.05 (-0.03%) | 162.29 | 156.88 | 3,777,181 |
| VSTL | 30.39▲ | +0.11 (+0.36%) | 31.03 | 29.01 | 89,056 |
| VSTS | 12.92▲ | +0.12 (+0.94%) | 12.94 | 12.60 | 1,166,258 |
| VT | 158.12▲ | +0.25 (+0.16%) | 158.5275 | 157.80 | 5,116,318 |
| VTAK | 0.88▼ | -0.0149 (-1.66%) | 0.893 | 0.8374 | 19,885 |
| VTC | 77.0011▲ | +0.0465 (+0.06%) | 77.16 | 77.00 | 59,306 |
| VTEB | 50.36▲ | +0.08 (+0.16%) | 50.40 | 50.27 | 5,763,963 |
| VTES | 101.21▲ | +0.06 (+0.06%) | 101.25 | 101.18 | 112,554 |
| VTEX | 3.77▲ | +0.04 (+1.07%) | 3.77 | 3.62 | 3,283,407 |
| VTG | 75.26▲ | +0.07 (+0.09%) | 75.3399 | 75.22 | 37,632 |
| VTGN | 0.63▼ | -0.0033 (-0.52%) | 0.6635 | 0.6211 | 648,256 |
| VTHR | 333.1094▲ | +0.8594 (+0.26%) | 333.6301 | 332.655 | 17,370 |
| VTI | 372.54▲ | +0.88 (+0.24%) | 373.13 | 371.3525 | 3,159,045 |
| VTIP | 50.43▲ | +0.03 (+0.06%) | 50.44 | 50.39 | 2,829,812 |
| VTN | 11.07▲ | +0.07 (+0.64%) | 11.1053 | 10.90 | 40,062 |
| VTP | 76.985▲ | +0.055 (+0.07%) | 77.30 | 76.92 | 29,951 |
| VTRS | 16.26▲ | +0.15 (+0.93%) | 16.30 | 15.90 | 13,457,005 |
| VTV | 211.85▲ | +0.21 (+0.10%) | 212.535 | 211.6713 | 2,196,097 |
| VTVT | 33.35▼ | -0.15 (-0.45%) | 33.50 | 32.1601 | 21,226 |
| VTWG | 278.1481▼ | -1.2217 (-0.44%) | 278.98 | 275.295 | 33,720 |
| VTWO | 117.33▼ | -0.65 (-0.55%) | 117.695 | 116.51 | 1,620,739 |