Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.32 | 29.30 | 1,696,651 |
| SPUC | 48.139▲ | +0.178 (+0.37%) | 48.139 | 47.93 | 1,100 |
| SPUS | 47.39▲ | +0.17 (+0.36%) | 47.415 | 47.015 | 384,300 |
| SPUT | 26.708▲ | +0.066 (+0.25%) | 26.708 | 26.64 | 400 |
| SPUU | 170.78▲ | +1.19 (+0.70%) | 170.94 | 169.21 | 28,682 |
| SPVM | 64.4059▼ | -0.1463 (-0.23%) | 64.4059 | 64.34 | 576 |
| SPVU | 54.4156▼ | -0.0235 (-0.04%) | 54.50 | 54.07 | 19,603 |
| SPWO | 24.776▲ | +0.026 (+0.11%) | 24.87 | 24.75 | 17,300 |
| SPXC | 191.13▼ | -1.34 (-0.70%) | 192.82 | 190.00 | 229,106 |
| SPXE | 70.2064▲ | +0.2112 (+0.30%) | 70.25 | 69.82 | 1,496 |
| SPXL | 196.67▲ | +2.01 (+1.03%) | 197.18 | 193.48 | 2,698,281 |
| SPXN | 69.8247▲ | +0.2488 (+0.36%) | 69.8247 | 69.8247 | 111 |
| SPXT | 99.4709▲ | +0.1153 (+0.12%) | 99.4709 | 99.2035 | 4,233 |
| SPXV | 71.4171▲ | +0.2709 (+0.38%) | 71.43 | 71.4171 | 274 |
| SPXX | 18.11▲ | +0.01 (+0.06%) | 18.13 | 18.00 | 31,741 |
| SPY | 648.92▲ | +2.29 (+0.35%) | 649.48 | 645.34 | 57,419,428 |
| SPYC | 41.887▲ | +0.257 (+0.62%) | 41.91 | 41.61 | 5,300 |
| SPYD | 44.68▼ | -0.23 (-0.51%) | 45.0004 | 44.40 | 1,439,707 |
| SPYG | 100.62▲ | +0.53 (+0.53%) | 100.77 | 99.83 | 2,045,689 |
| SPYQ | 149.416▲ | +0.853 (+0.57%) | 149.416 | 149.416 | 100 |
| SPYT | 18.41▲ | +0.04 (+0.22%) | 18.41 | 18.34 | 68,233 |
| SPYV | 54.63▲ | +0.05 (+0.09%) | 54.6799 | 54.41 | 2,054,932 |
| SPYX | 53.35▲ | +0.135 (+0.25%) | 53.42 | 53.1326 | 91,289 |
| SQEW | 35.1976▲ | +0.1876 (+0.54%) | 35.20 | 35.04 | 7,575 |
| SQLV | 43.53▲ | +0.03 (+0.07%) | 43.68 | 43.45 | 200 |
| SQM | 45.68▼ | -1.26 (-2.68%) | 46.77 | 45.59 | 1,192,200 |
| SR | 76.32▼ | -0.63 (-0.82%) | 76.90 | 76.03 | 430,200 |
| SRAD | 31.33▲ | +0.04 (+0.13%) | 31.69 | 31.21 | 933,974 |
| SRBK | 15.14▼ | -0.01 (-0.07%) | 15.22 | 15.0101 | 27,842 |
| SRCE | 64.69▲ | +0.08 (+0.12%) | 64.99 | 63.235 | 60,880 |
| SRET | 21.71▼ | -0.0497 (-0.23%) | 21.725 | 21.6303 | 34,634 |
| SRG | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.60 | 37,399 |
| SRHQ | 38.4465▼ | -0.0952 (-0.25%) | 38.4465 | 38.4465 | 2 |
| SRHR | 55.4452▼ | -0.2256 (-0.41%) | 55.4452 | 55.4452 | 26 |
| SRI | 8.40▼ | -0.20 (-2.33%) | 8.65 | 8.20 | 204,506 |
| SRLN | 41.59▲ | +0.01 (+0.02%) | 41.59 | 41.57 | 949,279 |
| SROI | 32.345▲ | +0.023 (+0.07%) | 32.345 | 32.345 | 100 |
| SRPT | 18.34▲ | +0.27 (+1.49%) | 19.13 | 18.15 | 5,522,392 |
| SRV | 43.44▲ | +0.14 (+0.32%) | 43.69 | 43.20 | 26,300 |
| SRZN | 11.68▲ | +0.28 (+2.46%) | 11.75 | 11.05 | 20,479 |
| SSB | 101.73▼ | -0.03 (-0.03%) | 102.61 | 100.94 | 907,800 |
| SSD | 192.94▼ | -1.13 (-0.58%) | 195.50 | 191.715 | 193,665 |
| SSFI | 21.5453▲ | +0.0303 (+0.14%) | 21.5453 | 21.51 | 11,108 |
| SSII | 7.00▼ | -0.22 (-3.05%) | 7.59 | 6.88 | 34,672 |
| SSKN | 2.03▼ | -0.07 (-3.33%) | 2.32 | 1.90 | 623,602 |
| SSL | 6.78▲ | +0.21 (+3.20%) | 6.81 | 6.73 | 976,700 |
| SSNC | 88.37▼ | -1.12 (-1.25%) | 89.75 | 88.23 | 774,316 |
| SSO | 106.58▲ | +0.71 (+0.67%) | 106.775 | 105.44 | 1,464,032 |
| SSPX | 30.727▲ | +0.0126 (+0.04%) | 30.727 | 30.727 | 100 |
| SSPY | 85.624▼ | -0.049 (-0.06%) | 85.624 | 85.624 | 100 |
| SSRM | 18.30▼ | -0.14 (-0.76%) | 18.57 | 18.12 | 3,122,472 |
| SSSS | 8.73 | +0.00 (+0.00%) | 8.83 | 8.71 | 115,112 |
| SST | 7.41▼ | -0.18 (-2.37%) | 7.9341 | 7.2226 | 61,380 |
| SSTI | 12.77▲ | +0.30 (+2.41%) | 12.9299 | 12.395 | 36,722 |
| SSTK | 20.67▲ | +0.10 (+0.49%) | 20.868 | 20.41 | 145,249 |
| SSUS | 46.838▲ | +0.1086 (+0.23%) | 46.85 | 46.64 | 25,200 |
| SSXU | 33.111▲ | +0.156 (+0.47%) | 33.111 | 33.051 | 100 |
| SSYS | 11.23▲ | +0.19 (+1.72%) | 11.44 | 11.00 | 1,228,011 |
| ST | 33.39▼ | -0.13 (-0.39%) | 33.84 | 33.10 | 910,700 |
| STAA | 27.40▼ | -0.11 (-0.40%) | 27.58 | 27.20 | 678,055 |
| STAG | 36.76▼ | -0.21 (-0.57%) | 36.99 | 36.315 | 884,370 |
| STAX | 25.575▼ | -0.0123 (-0.05%) | 25.58 | 25.5719 | 1,213 |
| STBA | 39.70▼ | -0.23 (-0.58%) | 40.08 | 39.395 | 141,183 |
| STC | 72.69▼ | -0.48 (-0.66%) | 73.16 | 71.96 | 130,500 |
| STCE | 58.49▲ | +0.39 (+0.67%) | 59.3888 | 58.39 | 33,287 |
| STE | 244.77▼ | -4.21 (-1.69%) | 248.47 | 244.08 | 512,900 |
| STEC | 0.67▲ | +0.016 (+2.45%) | 0.68 | 0.653 | 7,800 |
| STEL | 31.05▼ | -0.22 (-0.70%) | 31.50 | 30.84 | 242,965 |
| STEM | 15.71▼ | -0.54 (-3.32%) | 16.85 | 15.70 | 117,831 |
| STEP | 62.87▲ | +0.23 (+0.37%) | 63.44 | 62.27 | 787,581 |
| STEW | 18.44▲ | +0.02 (+0.11%) | 18.47 | 18.40 | 38,400 |
| STG | 9.825▲ | +0.585 (+6.33%) | 9.91 | 9.63 | 3,196 |
| STHH | 54.641▲ | +0.576 (+1.07%) | 55.34 | 54.64 | 600 |
| STHO | 8.55▲ | +0.09 (+1.06%) | 8.56 | 8.38 | 34,991 |
| STIP | 103.84 | +0.00 (+0.00%) | 103.84 | 103.78 | 635,153 |
| STK | 31.97▲ | +0.20 (+0.63%) | 31.98 | 31.81 | 73,200 |
| STKL | 6.34 | +0.00 (+0.00%) | 6.43 | 6.295 | 493,340 |
| STLA | 9.64▲ | +0.12 (+1.26%) | 9.79 | 9.55 | 10,596,700 |
| STLD | 131.57▼ | -1.13 (-0.85%) | 133.16 | 130.285 | 727,504 |
| STM | 27.59▲ | +0.43 (+1.58%) | 28.00 | 27.52 | 5,321,900 |
| STN | 110.03▲ | +0.60 (+0.55%) | 110.37 | 109.105 | 103,778 |
| STNC | 32.81▲ | +0.0567 (+0.17%) | 32.81 | 32.77 | 21,859 |
| STNE | 16.60▲ | +0.68 (+4.27%) | 16.77 | 15.97 | 6,581,589 |
| STNG | 49.89▲ | +0.12 (+0.24%) | 50.41 | 49.425 | 627,018 |
| STOK | 19.77▲ | +0.47 (+2.44%) | 19.97 | 19.065 | 684,020 |
| STPZ | 54.447▼ | -0.0078 (-0.01%) | 54.45 | 54.42 | 15,090 |
| STRA | 81.51▼ | -0.09 (-0.11%) | 82.0999 | 80.275 | 147,792 |
| STRL | 290.95▲ | +1.59 (+0.55%) | 294.03 | 289.2799 | 344,560 |
| STRO | 0.8954▼ | -0.0082 (-0.91%) | 0.9241 | 0.89 | 170,911 |
| STRS | 19.24▲ | +0.03 (+0.16%) | 19.24 | 19.22 | 2,255 |
| STRV | 42.00▲ | +0.19 (+0.45%) | 42.01 | 41.7945 | 38,633 |
| STRW | 11.85▼ | -0.08 (-0.67%) | 11.9799 | 11.8263 | 13,539 |
| STSS | 16.03▲ | +1.19 (+8.02%) | 17.55 | 15.18 | 5,201,702 |
| STT | 115.24▲ | +0.36 (+0.31%) | 115.39 | 114.38 | 1,326,811 |
| STTK | 0.993▼ | -0.007 (-0.70%) | 1.03 | 0.98 | 98,300 |
| STWD | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.02 | 1,799,321 |
| STX | 172.38▲ | +5.14 (+3.07%) | 173.21 | 167.11 | 3,079,844 |
| STXD | 35.8951▲ | +0.0404 (+0.11%) | 35.91 | 35.855 | 4,760 |
| STXE | 31.544▲ | +0.144 (+0.46%) | 31.545 | 31.39 | 3,700 |
| STXG | 48.4685▲ | +0.2471 (+0.51%) | 48.50 | 48.26 | 9,631 |