Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 79.65▲ | +0.32 (+0.40%) | 80.425 | 78.13 | 71,737 |
| TRP | 50.01▼ | -0.40 (-0.79%) | 51.25 | 49.82 | 2,139,882 |
| TRS | 24.20▲ | +0.15 (+0.62%) | 24.60 | 23.84 | 604,439 |
| TRSG | 1.77▲ | +0.05 (+2.91%) | 1.86 | 1.66 | 13,500 |
| TRST | 30.91▲ | +0.46 (+1.51%) | 31.15 | 30.10 | 83,503 |
| TRTX | 7.55▼ | -0.09 (-1.18%) | 7.74 | 7.485 | 680,200 |
| TRU | 83.51▲ | +0.55 (+0.66%) | 84.63 | 82.22 | 1,659,868 |
| TRUE | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.495 | 163,551 |
| TRUP | 36.44▼ | -0.16 (-0.44%) | 37.195 | 36.21 | 800,144 |
| TRV | 261.45▼ | -2.68 (-1.01%) | 263.70 | 260.11 | 1,153,600 |
| TRVG | 5.20▲ | +1.04 (+25.00%) | 5.83 | 4.33 | 1,881,592 |
| TRVI | 6.90▼ | -0.01 (-0.14%) | 7.16 | 6.73 | 1,827,245 |
| TRX | 0.3141▼ | -0.0035 (-1.10%) | 0.332 | 0.3113 | 319,611 |
| TSBK | 30.49▼ | -0.25 (-0.81%) | 30.99 | 30.38 | 11,054 |
| TSE | 3.99▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 173,314 |
| TSEC | 26.105 | +0.00 (+0.00%) | 26.135 | 26.105 | 900 |
| TSEL | 23.5745▲ | +0.3945 (+1.70%) | 23.80 | 23.57 | 3,856 |
| TSEM | 36.42▲ | +0.64 (+1.79%) | 37.285 | 36.30 | 365,220 |
| TSHA | 2.41▲ | +0.47 (+24.23%) | 2.43 | 1.93 | 6,668,862 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.92 | 4.87 | 117,200 |
| TSL | 10.94▼ | -0.10 (-0.91%) | 11.45 | 10.94 | 294,712 |
| TSLA | 280.52▼ | -1.64 (-0.58%) | 290.8688 | 279.81 | 99,658,974 |
| TSLG | 5.01▼ | -0.07 (-1.38%) | 5.3694 | 4.98 | 2,648,857 |
| TSLL | 10.10▼ | -0.15 (-1.46%) | 10.86 | 10.06 | 157,149,164 |
| TSLR | 16.06▼ | -0.19 (-1.17%) | 17.25 | 15.97 | 2,591,800 |
| TSLY | 8.34▼ | -0.02 (-0.24%) | 8.58 | 8.30 | 2,612,394 |
| TSM | 172.72▲ | +6.03 (+3.62%) | 174.78 | 170.95 | 22,039,269 |
| TSME | 33.21▲ | +0.39 (+1.19%) | 33.60 | 32.73 | 182,066 |
| TSMG | 9.72▲ | +0.66 (+7.28%) | 9.887 | 9.62 | 21,604 |
| TSMU | 16.61▲ | +1.1328 (+7.32%) | 16.90 | 16.32 | 73,900 |
| TSMX | 19.59▲ | +1.35 (+7.40%) | 20.03 | 19.24 | 772,154 |
| TSMY | 14.50▲ | +0.31 (+2.18%) | 14.5846 | 14.35 | 34,519 |
| TSPA | 35.14▲ | +0.23 (+0.66%) | 35.48 | 35.06 | 325,600 |
| TSPY | 22.48▲ | +0.16 (+0.72%) | 22.71 | 22.46 | 24,640 |
| TSSI | 7.53▲ | +0.69 (+10.09%) | 7.64 | 7.1778 | 625,752 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TT | 392.62▲ | +9.31 (+2.43%) | 396.86 | 386.41 | 1,791,098 |
| TTAM | 13.37▲ | +0.14 (+1.06%) | 13.555 | 13.215 | 313,077 |
| TTAN | 115.87▲ | +0.26 (+0.22%) | 117.725 | 112.60 | 422,045 |
| TTC | 69.22▲ | +0.94 (+1.38%) | 69.82 | 68.07 | 622,660 |
| TTD | 53.06▼ | -0.57 (-1.06%) | 55.19 | 53.01 | 8,839,192 |
| TTEC | 3.93▼ | -0.07 (-1.75%) | 4.0408 | 3.89 | 179,185 |
| TTEK | 31.21▲ | +0.02 (+0.06%) | 31.385 | 30.75 | 1,126,761 |
| TTEQ | 24.515▲ | +0.604 (+2.53%) | 24.59 | 24.291 | 7,900 |
| TTMI | 23.35▲ | +3.33 (+16.63%) | 24.425 | 22.58 | 2,127,620 |
| TTNP | 3.85▲ | +0.1202 (+3.22%) | 3.93 | 3.647 | 23,884 |
| TTWO | 235.17▲ | +1.85 (+0.79%) | 238.00 | 233.42 | 2,175,085 |
| TU | 15.23▼ | -0.15 (-0.98%) | 15.38 | 15.13 | 3,070,955 |
| TUA | 22.26▼ | -0.24 (-1.07%) | 22.56 | 22.2135 | 1,205,769 |
| TUG | 31.65▲ | +0.2356 (+0.75%) | 32.03 | 31.65 | 4,054 |
| TUGN | 21.74▲ | +0.27 (+1.26%) | 21.975 | 21.74 | 58,800 |
| TURB | 2.67▲ | +0.0399 (+1.52%) | 2.70 | 2.44 | 24,650 |
| TURN | 3.93▲ | +0.026 (+0.67%) | 4.01 | 3.61 | 5,342 |
| TUSK | 2.58▲ | +0.05 (+1.98%) | 2.64 | 2.50 | 58,244 |
| TVAL | 30.57▼ | -0.11 (-0.36%) | 30.834 | 30.56 | 27,400 |
| TVTX | 20.76▼ | -0.05 (-0.24%) | 21.00 | 20.31 | 1,917,128 |
| TW | 138.07▼ | -0.23 (-0.17%) | 139.12 | 135.6025 | 1,260,163 |
| TWFG | 31.62▼ | -0.06 (-0.19%) | 32.43 | 31.01 | 125,085 |
| TWLO | 97.88▲ | +1.17 (+1.21%) | 99.4236 | 97.00 | 4,898,862 |
| TWN | 32.56▲ | +0.365 (+1.13%) | 32.88 | 32.02 | 3,500 |
| TWNP | 6.50▲ | +0.05 (+0.78%) | 6.75 | 6.20 | 22,597 |
| TX | 29.21▲ | +0.35 (+1.21%) | 29.76 | 28.86 | 175,875 |
| TXMD | 1.39▲ | +0.15 (+12.10%) | 1.4801 | 1.25 | 191,624 |
| TXNM | 53.02▼ | -0.18 (-0.34%) | 53.60 | 52.59 | 591,302 |
| TXRH | 166.74▲ | +0.78 (+0.47%) | 169.04 | 165.36 | 820,360 |
| TXS | 31.632▲ | +0.222 (+0.71%) | 31.793 | 31.632 | 700 |
| TXSS | 24.181▲ | +0.231 (+0.96%) | 24.28 | 24.181 | 700 |
| TXT | 70.27▼ | -0.10 (-0.14%) | 71.17 | 69.65 | 1,043,400 |
| TXUE | 27.2426▼ | -0.0611 (-0.22%) | 27.63 | 27.02 | 11,189 |
| TXUG | 24.4951▲ | +0.0101 (+0.04%) | 24.4951 | 24.4951 | 50 |
| TXXI | 49.456▼ | -0.2315 (-0.47%) | 49.456 | 49.456 | 0 |
| TY | 30.02▲ | +0.25 (+0.84%) | 30.1997 | 29.93 | 58,327 |
| TYD | 25.53▼ | -0.38 (-1.47%) | 25.99 | 25.3602 | 86,033 |
| TYGO | 0.84▲ | +0.0284 (+3.50%) | 0.8631 | 0.8118 | 9,680 |
| TYLG | 30.1441▲ | +0.2566 (+0.86%) | 30.27 | 30.1441 | 340 |
| TYRA | 10.48▲ | +0.18 (+1.75%) | 10.56 | 10.05 | 316,999 |
| TZOO | 14.14▲ | +0.27 (+1.95%) | 16.175 | 13.975 | 301,347 |
| TZUP | 5.07 | +0.00 (+0.00%) | 5.30 | 4.90 | 66,900 |
| U | 21.19▲ | +0.12 (+0.57%) | 22.0999 | 21.11 | 8,473,783 |
| UA | 5.48▲ | +0.04 (+0.74%) | 5.59 | 5.42 | 3,410,349 |
| UAA | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.715 | 12,234,904 |
| UAE | 17.96▲ | +0.08 (+0.45%) | 17.98 | 17.71 | 223,700 |
| UAL | 69.16▲ | +0.34 (+0.49%) | 70.53 | 68.88 | 5,634,700 |
| UAMY | 3.22▲ | +0.01 (+0.31%) | 3.42 | 3.13 | 3,344,402 |
| UBER | 80.89▼ | -0.12 (-0.15%) | 81.92 | 80.67 | 17,050,340 |
| UBFO | 8.96▲ | +0.06 (+0.67%) | 9.065 | 8.85 | 28,183 |
| UBND | 21.66▼ | -0.13 (-0.60%) | 21.74 | 21.66 | 734,062 |
| UBOT | 17.12▲ | +0.16 (+0.94%) | 17.52 | 17.12 | 23,400 |
| UBR | 18.6334▼ | -0.2466 (-1.31%) | 18.78 | 18.6334 | 4,056 |
| UBRL | 26.05▼ | -0.09 (-0.34%) | 26.70 | 25.925 | 121,672 |
| UBS | 30.14▼ | -0.09 (-0.30%) | 30.515 | 30.11 | 3,937,352 |
| UBSI | 34.47▲ | +0.18 (+0.52%) | 34.73 | 33.87 | 720,813 |
| UBX | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 71,140 |
| UBXG | 3.9222▼ | -0.1878 (-4.57%) | 4.10 | 3.9222 | 2,489 |
| UCAR | 2.70▲ | +0.14 (+5.47%) | 2.75 | 2.56 | 19,582 |
| UCB | 27.88▲ | +0.27 (+0.98%) | 28.115 | 27.36 | 907,296 |
| UCC | 38.377▲ | +0.597 (+1.58%) | 39.20 | 38.12 | 3,521 |
| UCL | 1.1499▲ | +0.0432 (+3.90%) | 1.1601 | 1.1087 | 2,269 |
| UCON | 24.71▼ | -0.02 (-0.08%) | 24.77 | 24.70 | 1,123,381 |
| UCRD | 21.077▼ | -0.0885 (-0.42%) | 21.11 | 21.07 | 300 |