Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEM | 129.83▲ | +5.83 (+4.70%) | 130.39 | 125.00 | 1,196,637 |
| TSLQ | 19.00▲ | +0.07 (+0.37%) | 19.20 | 18.18 | 10,432,100 |
| TSLS | 5.22▲ | +0.02 (+0.38%) | 5.24 | 5.10 | 61,877,700 |
| TSLX | 22.30▼ | -0.10 (-0.45%) | 22.44 | 22.2075 | 489,197 |
| TSM | 342.40▲ | +0.76 (+0.22%) | 349.85 | 341.46 | 18,068,056 |
| TSME | 45.267▲ | +0.044 (+0.10%) | 45.495 | 45.14 | 48,900 |
| TSMG | 29.78▼ | -0.01 (-0.03%) | 31.0399 | 29.625 | 171,382 |
| TSMU | 54.93▲ | +0.14 (+0.26%) | 57.2599 | 54.58 | 107,021 |
| TSMX | 61.90▲ | +0.05 (+0.08%) | 64.60 | 61.60 | 742,043 |
| TSMY | 16.73 | +0.00 (+0.00%) | 16.99 | 16.641 | 117,700 |
| TSN | 60.07▼ | -0.36 (-0.60%) | 60.66 | 59.60 | 1,843,868 |
| TSPA | 43.37▼ | -0.01 (-0.02%) | 43.49 | 43.25 | 74,700 |
| TSPY | 25.57▼ | -0.03 (-0.12%) | 25.70 | 25.51 | 290,277 |
| TSQ | 5.47▼ | -0.24 (-4.20%) | 5.67 | 5.47 | 66,324 |
| TSSI | 12.05▲ | +0.89 (+7.97%) | 12.705 | 11.00 | 2,724,069 |
| TSXU | 34.494▲ | +0.955 (+2.85%) | 35.00 | 34.15 | 25,400 |
| TTAM | 17.22▼ | -0.19 (-1.09%) | 17.65 | 17.17 | 185,829 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TTE | 66.25▲ | +0.58 (+0.88%) | 66.26 | 65.73 | 1,205,479 |
| TTEK | 37.27▲ | +0.10 (+0.27%) | 37.45 | 36.83 | 1,794,141 |
| TTEQ | 33.3675▼ | -0.0428 (-0.13%) | 33.6794 | 33.27 | 51,215 |
| TTI | 11.57▼ | -0.05 (-0.43%) | 11.875 | 11.5339 | 2,288,934 |
| TTMI | 101.01▲ | +0.11 (+0.11%) | 102.38 | 98.36 | 2,311,899 |
| TTRX | 4.56▼ | -0.26 (-5.39%) | 4.85 | 4.55 | 29,200 |
| TTXD | 29.30▲ | +0.205 (+0.70%) | 29.30 | 29.09 | 400 |
| TU | 13.55▼ | -0.05 (-0.37%) | 13.63 | 13.51 | 5,513,500 |
| TUR | 38.41▲ | +0.47 (+1.24%) | 38.59 | 38.285 | 668,111 |
| TURB | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.03 | 46,984 |
| TURF | 31.253▼ | -0.152 (-0.48%) | 31.35 | 31.18 | 13,500 |
| TUSB | 50.50▲ | +0.04 (+0.08%) | 50.5099 | 50.45 | 169,568 |
| TUSK | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.16 | 217,027 |
| TUYA | 2.25▲ | +0.04 (+1.81%) | 2.295 | 2.185 | 1,839,106 |
| TV | 2.99▲ | +0.02 (+0.67%) | 3.02 | 2.955 | 891,693 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVAL | 36.62▲ | +0.024 (+0.07%) | 36.71 | 36.525 | 77,926 |
| TVRD | 4.57▲ | +0.06 (+1.33%) | 4.66 | 4.50 | 23,387 |
| TW | 106.26▲ | +2.15 (+2.07%) | 106.34 | 103.08 | 1,943,046 |
| TWI | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.19 | 569,298 |
| TWIN | 19.195▲ | +0.795 (+4.32%) | 19.33 | 18.0611 | 67,927 |
| TWO | 14.10▲ | +0.75 (+5.62%) | 14.17 | 13.20 | 5,623,281 |
| TWST | 41.41▲ | +0.14 (+0.34%) | 42.60 | 40.20 | 1,352,769 |
| TX | 41.70▼ | -0.20 (-0.48%) | 41.88 | 41.12 | 188,766 |
| TXG | 20.52▼ | -0.68 (-3.21%) | 21.35 | 20.39 | 1,632,326 |
| TXMD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.18 | 152,400 |
| TXN | 191.58▲ | +2.46 (+1.30%) | 192.47 | 190.07 | 6,944,802 |
| TXNM | 59.16▲ | +0.13 (+0.22%) | 59.16 | 59.00 | 579,045 |
| TXRH | 194.49▲ | +0.89 (+0.46%) | 194.92 | 191.72 | 877,030 |
| TXS | 37.24▲ | +0.021 (+0.06%) | 37.33 | 37.22 | 3,200 |
| TXT | 94.23▲ | +0.67 (+0.72%) | 94.71 | 93.18 | 1,448,900 |
| TXUE | 32.39▲ | +0.0298 (+0.09%) | 32.44 | 32.31 | 37,251 |
| TXUG | 25.4383▼ | -0.0967 (-0.38%) | 25.479 | 25.4383 | 387 |
| TXXI | 50.7769▼ | -0.0532 (-0.10%) | 50.87 | 50.7769 | 906 |
| TXXS | 24.5961▲ | +0.0249 (+0.10%) | 24.7299 | 22.635 | 7,132 |
| TY | 33.05▼ | -0.20 (-0.60%) | 33.47 | 33.045 | 33,839 |
| TYG | 44.65▲ | +0.78 (+1.78%) | 45.095 | 43.70 | 205,543 |
| TYGO | 2.95▲ | +0.70 (+31.11%) | 3.06 | 2.25 | 5,537,747 |
| TYLG | 36.6699▼ | -0.026 (-0.07%) | 36.79 | 36.6699 | 4,062 |
| TYO | 13.45▲ | +0.20 (+1.51%) | 13.46 | 13.3312 | 23,344 |
| TYRA | 28.77▼ | -0.25 (-0.86%) | 29.46 | 28.15 | 317,224 |
| UA | 5.69▲ | +0.11 (+1.97%) | 5.70 | 5.45 | 7,315,717 |
| UAA | 5.78▲ | +0.02 (+0.35%) | 5.81 | 5.64 | 8,466,079 |
| UAE | 19.87▲ | +0.14 (+0.71%) | 19.8899 | 19.79 | 42,329 |
| UAL | 113.49▼ | -2.53 (-2.18%) | 116.30 | 113.42 | 3,617,708 |
| UAMY | 8.29 | +0.00 (+0.00%) | 8.79 | 7.88 | 13,538,116 |
| UAVS | 1.44▼ | -0.12 (-7.69%) | 1.5399 | 1.42 | 6,958,969 |
| UBER | 84.85▲ | +0.47 (+0.56%) | 84.92 | 83.00 | 20,429,907 |
| UBFO | 10.37▼ | -0.10 (-0.96%) | 10.575 | 10.36 | 17,795 |
| UBND | 22.03▼ | -0.026 (-0.12%) | 22.05 | 22.02 | 176,754 |
| UBOT | 28.53▲ | +0.04 (+0.14%) | 28.73 | 28.36 | 21,523 |
| UBR | 28.62▼ | -0.3119 (-1.08%) | 28.66 | 28.50 | 677 |
| UBS | 47.38▼ | -0.09 (-0.19%) | 47.585 | 47.255 | 1,512,085 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UCB | 33.86▼ | -0.05 (-0.15%) | 34.05 | 33.64 | 996,339 |
| UCC | 54.57▼ | -0.2875 (-0.52%) | 54.57 | 54.38 | 1,120 |
| UCO | 20.46▲ | +0.28 (+1.39%) | 20.81 | 20.4398 | 2,209,190 |
| UCON | 25.195▼ | -0.02 (-0.08%) | 25.25 | 25.19 | 428,867 |
| UCRD | 21.745▼ | -0.03 (-0.14%) | 21.745 | 21.745 | 2 |
| UCTT | 43.75▲ | +0.39 (+0.90%) | 44.79 | 42.22 | 969,300 |
| UDI | 32.7442▼ | -0.1558 (-0.47%) | 32.78 | 32.7442 | 288 |
| UDIV | 54.16▲ | +0.08 (+0.15%) | 54.25 | 54.16 | 4,900 |
| UDOW | 62.31▼ | -0.40 (-0.64%) | 63.30 | 61.88 | 2,775,800 |
| UDR | 37.64▲ | +0.56 (+1.51%) | 37.74 | 36.77 | 3,168,100 |
| UEC | 17.87▲ | +0.40 (+2.29%) | 18.72 | 17.10 | 14,338,800 |
| UEIC | 3.96▼ | -0.04 (-1.00%) | 4.065 | 3.92 | 99,901 |
| UEVM | 58.2774▼ | -0.3326 (-0.57%) | 58.31 | 58.2774 | 1,088 |
| UFG | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.19 | 474,789 |
| UFI | 4.01▲ | +0.08 (+2.04%) | 4.06 | 3.89 | 57,586 |
| UFO | 47.36▲ | +1.37 (+2.98%) | 47.8199 | 46.31 | 665,875 |
| UFPI | 107.89▲ | +0.23 (+0.21%) | 108.175 | 106.2225 | 515,497 |
| UFPT | 260.52▲ | +3.16 (+1.23%) | 264.62 | 250.055 | 121,506 |
| UG | 6.74▲ | +0.35 (+5.48%) | 6.74 | 6.385 | 22,813 |
| UGA | 64.32▲ | +0.10 (+0.16%) | 64.82 | 64.24 | 13,252 |
| UGE | 18.619▼ | -0.084 (-0.45%) | 18.645 | 18.42 | 11,063 |
| UGL | 62.35▼ | -0.61 (-0.97%) | 63.3756 | 61.08 | 3,570,193 |
| UGP | 4.10▼ | -0.02 (-0.49%) | 4.18 | 4.09 | 1,588,979 |
| UHAL | 57.53▲ | +0.20 (+0.35%) | 57.64 | 57.10 | 161,500 |
| UHG | 1.58 | +0.00 (+0.00%) | 1.6321 | 1.551 | 54,062 |
| UIS | 3.21▼ | -0.14 (-4.18%) | 3.33 | 3.20 | 462,277 |
| UIVM | 66.705▲ | +0.014 (+0.02%) | 66.78 | 66.47 | 1,515 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |