Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXL | 41.0371▼ | -0.3478 (-0.84%) | 41.04 | 40.7097 | 5,910 |
| RXO | 16.35▲ | +0.12 (+0.74%) | 16.50 | 15.76 | 1,816,542 |
| RXST | 9.15▲ | +0.60 (+7.02%) | 9.21 | 8.57 | 1,421,650 |
| RXT | 1.30▲ | +0.09 (+7.44%) | 1.305 | 1.23 | 769,668 |
| RY | 145.85▲ | +0.59 (+0.41%) | 146.29 | 144.43 | 1,114,944 |
| RYAM | 5.55▲ | +0.27 (+5.11%) | 5.59 | 5.22 | 670,900 |
| RYI | 22.73▼ | -0.06 (-0.26%) | 22.925 | 22.26 | 133,400 |
| RYLD | 15.11▲ | +0.02 (+0.13%) | 15.12 | 15.10 | 887,000 |
| RYLG | 22.3337▲ | +0.0206 (+0.09%) | 22.35 | 22.29 | 9,870 |
| RYN | 26.25▼ | -0.15 (-0.57%) | 26.47 | 25.90 | 884,176 |
| RYTM | 104.23▲ | +1.93 (+1.89%) | 104.93 | 101.705 | 443,847 |
| RZG | 54.25▼ | -0.0172 (-0.03%) | 54.43 | 54.24 | 500 |
| RZLT | 7.22▲ | +0.02 (+0.28%) | 7.38 | 7.14 | 813,868 |
| RZLV | 3.60▲ | +0.49 (+15.76%) | 3.74 | 3.14 | 30,223,400 |
| RZV | 118.829▼ | -0.6198 (-0.52%) | 119.7699 | 118.01 | 8,329 |
| S | 17.61▲ | +0.46 (+2.68%) | 17.73 | 17.165 | 11,394,800 |
| SA | 16.50▼ | -0.11 (-0.66%) | 16.82 | 16.45 | 883,400 |
| SAA | 25.6091▼ | -0.0409 (-0.16%) | 25.6199 | 25.2818 | 23,403 |
| SACH | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.21 | 255,450 |
| SAEF | 28.4453▲ | +0.0326 (+0.11%) | 28.4453 | 28.31 | 2,884 |
| SAFE | 16.05▼ | -0.07 (-0.43%) | 16.18 | 15.77 | 209,414 |
| SAFT | 73.69▲ | +0.355 (+0.48%) | 74.1699 | 72.39 | 216,364 |
| SAGP | 33.859▼ | -0.0449 (-0.13%) | 34.015 | 33.75 | 36,900 |
| SAH | 84.33▼ | -0.24 (-0.28%) | 84.88 | 82.9017 | 245,868 |
| SAIC | 117.84▼ | -1.50 (-1.26%) | 119.14 | 116.62 | 284,200 |
| SAIL | 20.77▲ | +0.40 (+1.96%) | 20.91 | 20.34 | 1,351,800 |
| SAMG | 16.47▼ | -0.23 (-1.38%) | 16.70 | 16.40 | 15,849 |
| SAMM | 27.7135▲ | +0.2517 (+0.92%) | 27.7135 | 27.58 | 3,046 |
| SAMT | 35.38▲ | +0.35 (+1.00%) | 35.38 | 35.10 | 320,700 |
| SAN | 9.67▲ | +0.30 (+3.20%) | 9.67 | 9.57 | 6,192,000 |
| SAND | 10.97▼ | -0.04 (-0.36%) | 11.06 | 10.88 | 3,746,217 |
| SANG | 5.94▲ | +0.03 (+0.51%) | 5.94 | 5.94 | 2,458 |
| SANM | 119.37▲ | +2.42 (+2.07%) | 120.27 | 117.82 | 756,271 |
| SAR | 25.42▼ | -0.08 (-0.31%) | 25.57 | 25.41 | 90,105 |
| SATL | 3.62▼ | -0.04 (-1.09%) | 3.69 | 3.56 | 533,273 |
| SATS | 56.95▼ | -1.81 (-3.08%) | 58.85 | 54.74 | 8,130,004 |
| SAVA | 2.38▲ | +0.07 (+3.03%) | 2.40 | 2.26 | 528,200 |
| SAWG | 21.181▲ | +0.122 (+0.58%) | 21.181 | 21.181 | 100 |
| SAWS | 21.125▲ | +0.153 (+0.73%) | 21.125 | 21.089 | 900 |
| SB | 4.26▼ | -0.05 (-1.16%) | 4.31 | 4.245 | 376,254 |
| SBCF | 30.97▼ | -0.22 (-0.71%) | 31.36 | 30.91 | 565,859 |
| SBFG | 21.15▼ | -0.05 (-0.24%) | 21.59 | 21.11 | 50,522 |
| SBFM | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 37,863 |
| SBGI | 14.63▲ | +0.08 (+0.55%) | 14.69 | 14.47 | 401,025 |
| SBH | 13.42▼ | -0.68 (-4.82%) | 14.18 | 13.32 | 4,529,681 |
| SBIO | 35.17▼ | -0.07 (-0.20%) | 35.6001 | 35.0957 | 12,022 |
| SBIT | 30.92▲ | +0.10 (+0.32%) | 30.93 | 30.125 | 1,092,900 |
| SBLK | 18.97▼ | -0.04 (-0.21%) | 19.065 | 18.88 | 953,113 |
| SBND | 19.03▲ | +0.12 (+0.63%) | 19.07 | 18.907 | 28,400 |
| SBRA | 19.31▼ | -0.30 (-1.53%) | 19.59 | 19.075 | 2,388,191 |
| SBS | 22.42▲ | +0.26 (+1.17%) | 22.70 | 22.20 | 1,282,800 |
| SBSI | 31.36▼ | -0.03 (-0.10%) | 31.57 | 31.205 | 85,450 |
| SCAP | 35.4882▼ | -0.1395 (-0.39%) | 35.4882 | 35.3605 | 1,730 |
| SCCO | 96.72▲ | +0.51 (+0.53%) | 97.12 | 95.97 | 966,575 |
| SCCR | 25.74▲ | +0.03 (+0.12%) | 25.78 | 25.69 | 89,600 |
| SCD | 15.51▲ | +0.03 (+0.19%) | 15.51 | 15.41 | 43,000 |
| SCDS | 58.74▲ | +0.172 (+0.29%) | 58.77 | 58.56 | 2,600 |
| SCDV | 24.8634▼ | -0.0886 (-0.36%) | 24.8634 | 24.77 | 1,436 |
| SCHA | 27.48▲ | +0.10 (+0.37%) | 27.49 | 27.3181 | 6,167,117 |
| SCHB | 25.09▲ | +0.09 (+0.36%) | 25.1099 | 24.965 | 4,438,362 |
| SCHC | 44.40▲ | +0.16 (+0.36%) | 44.45 | 44.2357 | 216,937 |
| SCHD | 27.82▼ | -0.05 (-0.18%) | 27.9287 | 27.67 | 11,750,994 |
| SCHE | 31.57▲ | +0.10 (+0.32%) | 31.57 | 31.37 | 687,132 |
| SCHF | 22.84▲ | +0.09 (+0.40%) | 22.86 | 22.78 | 5,047,957 |
| SCHG | 30.86▲ | +0.20 (+0.65%) | 30.91 | 30.60 | 8,946,226 |
| SCHH | 21.50▼ | -0.06 (-0.28%) | 21.58 | 21.36 | 4,935,463 |
| SCHI | 22.92▲ | +0.02 (+0.09%) | 22.94 | 22.885 | 1,246,300 |
| SCHJ | 24.915▼ | -0.005 (-0.02%) | 24.92 | 24.90 | 74,700 |
| SCHK | 31.35▲ | +0.11 (+0.35%) | 31.3772 | 31.1905 | 677,889 |
| SCHL | 26.15▲ | +0.28 (+1.08%) | 26.24 | 25.72 | 251,361 |
| SCHM | 29.58▲ | +0.02 (+0.07%) | 29.62 | 29.43 | 770,570 |
| SCHO | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 1,501,300 |
| SCHP | 26.95▲ | +0.02 (+0.07%) | 26.96 | 26.92 | 2,577,202 |
| SCHQ | 31.64▲ | +0.20 (+0.64%) | 31.65 | 31.46 | 578,800 |
| SCHR | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.09 | 1,326,939 |
| SCHV | 28.75▼ | -0.01 (-0.03%) | 28.79 | 28.6528 | 1,641,038 |
| SCHW | 97.09▲ | +0.22 (+0.23%) | 97.375 | 96.53 | 4,819,166 |
| SCHX | 25.73▲ | +0.10 (+0.39%) | 25.74 | 25.58 | 9,535,600 |
| SCHY | 28.06▲ | +0.03 (+0.11%) | 28.10 | 27.965 | 325,541 |
| SCHZ | 23.32▲ | +0.04 (+0.17%) | 23.32 | 23.2615 | 1,345,031 |
| SCIO | 20.79▼ | -0.01 (-0.05%) | 20.8695 | 20.7769 | 14,647 |
| SCJ | 91.345▲ | +0.515 (+0.57%) | 91.4184 | 91.24 | 8,545 |
| SCKT | 1.063▲ | +0.033 (+3.20%) | 1.0989 | 1.02 | 3,003 |
| SCLX | 18.23▲ | +0.21 (+1.17%) | 18.56 | 17.50 | 108,921 |
| SCM | 14.58▼ | -0.11 (-0.75%) | 14.77 | 14.58 | 173,182 |
| SCMB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.12 | 725,770 |
| SCOR | 6.89▲ | +0.42 (+6.49%) | 6.97 | 6.3724 | 15,132 |
| SCPH | 5.51▼ | -0.01 (-0.18%) | 5.53 | 5.51 | 3,154,366 |
| SCS | 16.72▲ | +0.06 (+0.36%) | 16.73 | 16.54 | 1,124,900 |
| SCSC | 44.17▼ | -0.52 (-1.16%) | 44.975 | 43.98 | 194,515 |
| SCUS | 25.19▼ | -0.02 (-0.08%) | 25.20 | 25.19 | 105,400 |
| SCVL | 21.12▼ | -0.87 (-3.96%) | 22.31 | 20.92 | 661,554 |
| SCWO | 0.37▲ | +0.07 (+23.33%) | 0.38 | 0.31 | 3,556,300 |
| SCYB | 26.65▲ | +0.04 (+0.15%) | 26.65 | 26.61 | 772,191 |
| SCYX | 0.8498▲ | +0.0147 (+1.76%) | 0.85 | 0.8183 | 50,826 |
| SCZ | 75.91▲ | +0.17 (+0.22%) | 75.995 | 75.765 | 851,371 |
| SD | 11.87▲ | +0.18 (+1.54%) | 11.90 | 11.55 | 234,400 |
| SDA | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.47 | 55,022 |
| SDCI | 22.49▲ | +0.04 (+0.18%) | 22.5382 | 22.39 | 69,471 |
| SDEM | 28.35▲ | +0.30 (+1.07%) | 28.36 | 28.31 | 4,230 |