Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 45.00▼ | -0.22 (-0.49%) | 45.555 | 44.4601 | 38,126 |
| TSCM | 21.0462▼ | -0.0568 (-0.27%) | 21.15 | 21.0462 | 1,855 |
| TSCO | 34.62▲ | +0.06 (+0.17%) | 34.86 | 33.78 | 20,044,275 |
| TSCV | 32.2258▼ | -0.2542 (-0.78%) | 32.40 | 32.2258 | 8,534 |
| TSDD | 10.03▼ | -0.15 (-1.47%) | 10.30 | 9.97 | 2,898,996 |
| TSEL | 28.9731▲ | +0.0565 (+0.20%) | 29.06 | 28.92 | 3,338 |
| TSEM | 252.55▲ | +0.06 (+0.02%) | 265.87 | 252.00 | 2,251,262 |
| TSES | 30.7876▲ | +0.4579 (+1.51%) | 30.7876 | 30.67 | 852 |
| TSHA | 6.37▼ | -0.19 (-2.90%) | 6.60 | 6.30 | 2,213,353 |
| TSIC | 25.561▼ | -0.0595 (-0.23%) | 25.561 | 25.561 | 200 |
| TSLQ | 23.84▼ | -0.31 (-1.28%) | 24.48 | 23.66 | 2,680,682 |
| TSLS | 62.76▼ | -0.44 (-0.70%) | 63.44 | 62.58 | 166,793 |
| TSLX | 18.80▼ | -0.30 (-1.57%) | 18.92 | 18.61 | 718,873 |
| TSM | 418.47▼ | -1.57 (-0.37%) | 425.88 | 416.00 | 11,748,369 |
| TSME | 49.8345▼ | -0.5555 (-1.10%) | 50.51 | 49.83 | 39,253 |
| TSMG | 37.7344▼ | -0.1364 (-0.36%) | 38.89 | 37.7344 | 34,604 |
| TSMX | 78.00▼ | -0.33 (-0.42%) | 80.51 | 77.00 | 656,016 |
| TSNF | 31.17▼ | -0.4306 (-1.36%) | 31.5299 | 31.17 | 1,698 |
| TSPA | 48.77▲ | +0.03 (+0.06%) | 48.89 | 48.695 | 263,932 |
| TSPY | 25.79▼ | -0.01 (-0.04%) | 25.885 | 25.74 | 223,607 |
| TSSD | 31.75▲ | +0.6877 (+2.21%) | 31.89 | 31.69 | 2,527 |
| TSSI | 11.59▲ | +0.33 (+2.93%) | 11.73 | 11.25 | 534,996 |
| TSYX | 23.87▲ | +0.0512 (+0.21%) | 23.93 | 23.7637 | 27,387 |
| TT | 476.99▼ | -5.32 (-1.10%) | 485.65 | 476.79 | 483,014 |
| TTAN | 86.89▲ | +1.06 (+1.23%) | 87.38 | 84.79 | 885,671 |
| TTC | 98.66▼ | -0.98 (-0.98%) | 99.45 | 97.97 | 332,944 |
| TTE | 87.96▲ | +2.13 (+2.48%) | 87.9975 | 86.13 | 992,709 |
| TTEC | 2.33▼ | -0.22 (-8.63%) | 2.56 | 2.31 | 320,766 |
| TTEK | 35.04▼ | -0.40 (-1.13%) | 35.66 | 34.935 | 2,643,895 |
| TTEQ | 41.6523▼ | -0.3442 (-0.82%) | 42.0485 | 41.60 | 94,319 |
| TTRX | 9.60▼ | -0.81 (-7.78%) | 10.50 | 9.60 | 19,537 |
| TTT | 76.0298▲ | +1.4044 (+1.88%) | 76.35 | 75.47 | 2,774 |
| TTWO | 253.57▲ | +7.07 (+2.87%) | 256.62 | 247.34 | 3,691,463 |
| TTXU | 34.4917▼ | -0.8283 (-2.35%) | 35.22 | 34.01 | 7,548 |
| TUA | 20.32▼ | -0.0715 (-0.35%) | 20.335 | 20.30 | 86,592 |
| TUG | 47.04▲ | +0.035 (+0.07%) | 47.04 | 46.84 | 4,273 |
| TUGN | 27.88▼ | -0.0256 (-0.09%) | 27.97 | 27.855 | 32,220 |
| TURF | 34.0555▲ | +0.6855 (+2.05%) | 34.14 | 33.68 | 10,134 |
| TUSB | 50.45▼ | -0.005 (-0.01%) | 50.48 | 50.43 | 10,893 |
| TUSK | 3.36▼ | -0.03 (-0.88%) | 3.39 | 3.08 | 324,585 |
| TUYA | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.78 | 516,507 |
| TV | 2.89▲ | +0.06 (+2.12%) | 2.90 | 2.81 | 367,469 |
| TVA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5001 | 2,862 |
| TVAI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 5,039 |
| TVAL | 43.49▲ | +0.07 (+0.16%) | 43.55 | 43.36 | 41,444 |
| TVGN | 6.39▼ | -0.08 (-1.24%) | 6.4182 | 6.03 | 6,701 |
| TVTX | 60.89▼ | -0.43 (-0.70%) | 62.57 | 60.56 | 1,764,619 |
| TW | 103.70▲ | +1.08 (+1.05%) | 104.89 | 102.55 | 778,970 |
| TWAV | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.23 | 34,491 |
| TWFG | 27.64▼ | -1.43 (-4.92%) | 29.3201 | 27.31 | 63,007 |
| TWIN | 23.71▼ | -0.43 (-1.78%) | 24.2899 | 23.40 | 63,994 |
| TWLO | 250.06▲ | +8.78 (+3.64%) | 255.5499 | 243.10 | 2,856,446 |
| TWLV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| TWN | 91.97▲ | +0.16 (+0.17%) | 92.61 | 90.03 | 26,311 |
| TWST | 124.88▲ | +9.21 (+7.96%) | 125.66 | 113.18 | 2,417,823 |
| TX | 54.80▲ | +0.90 (+1.67%) | 55.26 | 53.675 | 849,700 |
| TXG | 58.57▲ | +6.54 (+12.57%) | 59.87 | 50.81 | 5,773,650 |
| TXMD | 2.07 | +0.00 (+0.00%) | 2.0963 | 2.07 | 14,248 |
| TXRH | 207.46▼ | -0.54 (-0.26%) | 211.74 | 204.93 | 1,233,445 |
| TXS | 42.0839▲ | +0.3389 (+0.81%) | 42.14 | 41.82 | 6,635 |
| TXUE | 36.54▼ | -0.1287 (-0.35%) | 36.62 | 36.45 | 29,944 |
| TXUG | 27.785▼ | -0.0541 (-0.19%) | 27.825 | 27.785 | 812 |
| TY | 35.81▲ | +0.08 (+0.22%) | 35.98 | 35.6501 | 13,323 |
| TYL | 318.63▲ | +6.18 (+1.98%) | 321.00 | 308.00 | 549,525 |
| TYLG | 41.645▼ | -0.1728 (-0.41%) | 41.75 | 41.645 | 700 |
| TYO | 14.7011▲ | +0.1699 (+1.17%) | 14.71 | 14.64 | 6,001 |
| TZA | 38.19▲ | +0.59 (+1.57%) | 38.53 | 37.66 | 4,034,916 |
| U | 43.10▲ | +0.10 (+0.23%) | 43.55 | 42.07 | 14,598,112 |
| UAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 410 |
| UAE | 19.65▼ | -0.09 (-0.46%) | 19.7019 | 19.545 | 78,984 |
| UAL | 123.76▼ | -5.80 (-4.48%) | 128.47 | 123.64 | 2,842,747 |
| UAMY | 6.67▼ | -0.18 (-2.63%) | 7.03 | 6.64 | 6,297,109 |
| UAVS | 1.01▲ | +0.0898 (+9.76%) | 1.10 | 0.94 | 6,632,978 |
| UBER | 78.03▲ | +3.01 (+4.01%) | 78.10 | 75.39 | 23,481,791 |
| UBOT | 24.8167▼ | -0.3014 (-1.20%) | 24.8255 | 24.7601 | 6,199 |
| UBRL | 16.9807▲ | +1.2207 (+7.75%) | 17.01 | 16.00 | 284,104 |
| UBS | 53.96▲ | +0.20 (+0.37%) | 54.215 | 53.45 | 1,139,958 |
| UBSI | 48.05▼ | -0.27 (-0.56%) | 48.35 | 47.69 | 672,196 |
| UCC | 49.36▼ | -0.15 (-0.30%) | 49.36 | 48.985 | 1,606 |
| UCO | 41.21▲ | +4.21 (+11.38%) | 41.645 | 39.27 | 3,070,664 |
| UCOP | 43.8175▲ | +0.5974 (+1.38%) | 43.8175 | 43.795 | 291 |
| UCYB | 94.1382▲ | +5.0172 (+5.63%) | 95.2099 | 84.73 | 28,204 |
| UDI | 37.027▲ | +0.097 (+0.26%) | 37.027 | 37.027 | 100 |
| UDIV | 61.9484▼ | -0.0945 (-0.15%) | 62.05 | 61.93 | 4,676 |
| UDN | 18.14▼ | -0.06 (-0.33%) | 18.175 | 18.14 | 38,266 |
| UDOW | 75.84▼ | -0.30 (-0.39%) | 76.2757 | 75.40 | 1,272,771 |
| UEC | 11.38▲ | +0.12 (+1.07%) | 11.535 | 11.23 | 6,324,664 |
| UECG | 4.4327▲ | +0.0927 (+2.14%) | 4.5299 | 4.32 | 101,021 |
| UEIC | 5.56▲ | +0.80 (+16.81%) | 5.6399 | 4.87 | 414,991 |
| UEVM | 60.38▲ | +0.095 (+0.16%) | 60.38 | 60.30 | 2,176 |
| UFCS | 53.49▼ | -0.98 (-1.80%) | 54.24 | 53.04 | 116,042 |
| UFI | 6.92▼ | -0.27 (-3.76%) | 7.25 | 6.9073 | 74,586 |
| UFO | 47.88▼ | -0.25 (-0.52%) | 48.51 | 47.62 | 277,060 |
| UFOX | 85.35▼ | -1.44 (-1.66%) | 86.79 | 85.31 | 25,231 |
| UFPI | 90.90▼ | -3.14 (-3.34%) | 93.26 | 90.38 | 533,711 |
| UFPT | 325.00▲ | +10.99 (+3.50%) | 326.01 | 309.80 | 133,815 |
| UGA | 118.35▲ | +6.7042 (+6.00%) | 118.36 | 115.72 | 67,400 |
| UGL | 51.71▲ | +1.02 (+2.01%) | 51.87 | 50.06 | 2,056,858 |
| UGLD | 22.75▲ | +0.45 (+2.02%) | 22.83 | 21.97 | 61,175 |
| UHAL | 74.01▼ | -1.26 (-1.67%) | 75.86 | 73.88 | 158,184 |