Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBC | 67.26▲ | +1.31 (+1.99%) | 68.195 | 66.44 | 138,914 |
| SMBK | 41.96▲ | +1.32 (+3.25%) | 42.195 | 41.44 | 54,435 |
| SMBS | 25.59▲ | +0.08 (+0.31%) | 25.64 | 25.58 | 657,109 |
| SMCF | 35.7982▲ | +0.5532 (+1.57%) | 35.7982 | 35.6799 | 5,009 |
| SMCO | 28.5492▲ | +0.8471 (+3.06%) | 28.60 | 28.50 | 18,669 |
| SMCZ | 42.36▼ | -2.54 (-5.66%) | 43.9775 | 39.31 | 109,153 |
| SMDX | 24.7119▲ | +0.7903 (+3.30%) | 24.7119 | 24.7119 | 12 |
| SMFG | 21.58▲ | +1.11 (+5.42%) | 21.715 | 21.38 | 1,914,899 |
| SMG | 63.82▲ | +2.36 (+3.84%) | 66.1295 | 63.50 | 1,320,657 |
| SMH | 422.92▲ | +23.02 (+5.76%) | 424.99 | 414.99 | 9,959,648 |
| SMHI | 7.84▲ | +0.26 (+3.43%) | 7.98 | 7.49 | 188,820 |
| SMHX | 40.58▲ | +1.8867 (+4.88%) | 40.71 | 39.94 | 109,595 |
| SMIG | 30.17▲ | +0.69 (+2.34%) | 30.20 | 29.94 | 194,117 |
| SMIZ | 39.1005▲ | +1.3949 (+3.70%) | 39.317 | 38.99 | 64,260 |
| SMJF | 3.44▲ | +0.14 (+4.24%) | 3.47 | 3.26 | 1,050,157 |
| SMLF | 78.59▲ | +2.04 (+2.66%) | 79.35 | 78.32 | 163,394 |
| SMLL | 19.5766▲ | +0.4215 (+2.20%) | 19.71 | 19.5766 | 444 |
| SMLV | 142.4444▲ | +2.7714 (+1.98%) | 143.09 | 142.32 | 7,091 |
| SMMT | 18.81▼ | -0.41 (-2.13%) | 20.10 | 18.75 | 2,087,207 |
| SMOG | 142.0423▲ | +3.8606 (+2.79%) | 143.45 | 142.0423 | 4,392 |
| SMOM | 25.7491▲ | +0.5148 (+2.04%) | 25.7491 | 25.59 | 6,324 |
| SMOX | 28.0265▲ | +0.8185 (+3.01%) | 28.115 | 27.915 | 5,693 |
| SMP | 36.58▲ | +1.15 (+3.25%) | 37.09 | 36.35 | 136,118 |
| SMRF | 24.8217▲ | +1.2398 (+5.26%) | 25.06 | 24.5616 | 2,066 |
| SMRI | 36.3161▲ | +0.5533 (+1.55%) | 36.58 | 36.2901 | 11,861 |
| SMST | 60.56▼ | -5.07 (-7.73%) | 62.9376 | 54.75 | 296,554 |
| SMTC | 86.95▲ | +3.87 (+4.66%) | 90.76 | 86.43 | 2,304,344 |
| SMTH | 25.915▲ | +0.085 (+0.33%) | 25.9787 | 25.89 | 207,555 |
| SMTK | 0.3299▲ | +0.0839 (+34.11%) | 0.345 | 0.2646 | 2,332,045 |
| SN | 111.91▲ | +7.76 (+7.45%) | 116.39 | 110.65 | 1,536,151 |
| SNA | 380.62▲ | +13.92 (+3.80%) | 381.13 | 375.57 | 240,655 |
| SNAP | 4.73▼ | -0.07 (-1.46%) | 5.08 | 4.71 | 55,979,926 |
| SNCY | 17.48▲ | +0.94 (+5.68%) | 18.675 | 17.25 | 905,498 |
| SND | 4.97▲ | +0.05 (+1.02%) | 5.04 | 4.63 | 312,544 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |
| SNDR | 28.47▲ | +1.03 (+3.75%) | 29.109 | 28.32 | 929,932 |
| SNDX | 24.56▼ | -0.08 (-0.32%) | 25.38 | 24.20 | 1,654,073 |
| SNFCA | 9.70▲ | +0.19 (+2.00%) | 9.80 | 9.625 | 68,744 |
| SNN | 33.03▲ | +1.30 (+4.10%) | 33.13 | 32.73 | 591,696 |
| SNPE | 62.02▲ | +1.59 (+2.63%) | 62.07 | 61.62 | 344,154 |
| SNSE | 31.71▲ | +1.52 (+5.03%) | 32.174 | 29.82 | 31,584 |
| SNSR | 39.594▲ | +1.7494 (+4.62%) | 39.885 | 39.57 | 19,673 |
| SNT | 3.05▲ | +0.09 (+3.04%) | 3.234 | 2.93 | 20,787 |
| SNTG | 2.03▲ | +0.0999 (+5.18%) | 2.078 | 2.03 | 5,975 |
| SNTH | 26.92▲ | +0.40 (+1.51%) | 27.02 | 26.82 | 13,266 |
| SNX | 200.22▲ | +4.63 (+2.37%) | 205.01 | 198.13 | 1,093,892 |
| SNY | 47.14▲ | +0.31 (+0.66%) | 47.235 | 46.88 | 4,358,692 |
| SO | 97.17▲ | +0.35 (+0.36%) | 97.19 | 95.205 | 4,414,381 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 104 |
| SOFR | 100.32▲ | +0.09 (+0.09%) | 100.32 | 100.21 | 6,591 |
| SOGP | 16.23▼ | -1.44 (-8.15%) | 17.8635 | 15.88 | 57,298 |
| SOLR | 32.3636▲ | +1.4348 (+4.64%) | 32.45 | 32.36 | 853 |
| SOLS | 83.35▲ | +5.80 (+7.48%) | 83.45 | 80.58 | 2,394,143 |
| SON | 55.76▲ | +1.70 (+3.14%) | 56.20 | 55.24 | 568,010 |
| SONY | 21.38▲ | +0.50 (+2.39%) | 21.72 | 21.31 | 5,398,172 |
| SOPH | 4.86▼ | -0.04 (-0.82%) | 4.99 | 4.79 | 71,757 |
| SORA | 1.912▲ | +0.122 (+6.82%) | 1.912 | 1.85 | 2,731 |
| SOUL | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 30,218 |
| SOUX | 15.8643▲ | +0.518 (+3.38%) | 18.86 | 15.6744 | 137,957 |
| SOVF | 27.53▲ | +0.3465 (+1.27%) | 27.89 | 27.51 | 33,313 |
| SOXL | 67.50▲ | +10.95 (+19.36%) | 67.9799 | 63.57 | 109,528,497 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SOXY | 68.7347▲ | +2.8597 (+4.34%) | 68.7347 | 67.5801 | 13,682 |
| SOYB | 24.36▲ | +0.0828 (+0.34%) | 24.36 | 24.18 | 98,624 |
| SPAM | 30.645▲ | +0.3219 (+1.06%) | 30.645 | 30.645 | 341 |
| SPAQ | 91.0722▼ | -0.1381 (-0.15%) | 91.0722 | 91.0722 | 1 |
| SPB | 78.64▲ | +2.58 (+3.39%) | 78.76 | 77.2675 | 264,171 |
| SPBC | 43.4122▲ | +1.2397 (+2.94%) | 43.45 | 43.245 | 5,689 |
| SPBO | 29.12▲ | +0.10 (+0.34%) | 29.24 | 29.075 | 1,141,651 |
| SPCB | 8.27▲ | +0.05 (+0.61%) | 8.63 | 8.25 | 34,394 |
| SPCE | 2.97▼ | -0.02 (-0.67%) | 3.31 | 2.915 | 12,494,601 |
| SPCT | 26.7882▲ | +0.5259 (+2.00%) | 26.7882 | 26.7113 | 12,526 |
| SPD | 37.5978▲ | +0.8858 (+2.41%) | 37.7099 | 37.434 | 4,485 |
| SPDG | 42.6818▲ | +0.8675 (+2.07%) | 42.6818 | 42.42 | 636 |
| SPDV | 37.3483▲ | +0.1683 (+0.45%) | 37.3483 | 37.01 | 8,314 |
| SPDW | 48.26▲ | +1.90 (+4.10%) | 48.48 | 47.899 | 3,591,409 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 11,720 |
| SPEM | 49.07▲ | +2.09 (+4.45%) | 49.39 | 48.74 | 4,968,958 |
| SPEU | 53.9005▲ | +1.9694 (+3.79%) | 54.11 | 53.635 | 48,035 |
| SPFF | 8.97▲ | +0.1148 (+1.30%) | 9.02 | 8.90 | 36,149 |
| SPFI | 43.81▲ | +1.05 (+2.46%) | 43.98 | 43.55 | 154,876 |
| SPG | 194.04▲ | +3.47 (+1.82%) | 195.22 | 192.51 | 1,545,780 |
| SPGI | 436.96▲ | +6.90 (+1.60%) | 441.88 | 435.60 | 954,234 |
| SPGM | 79.17▲ | +2.425 (+3.16%) | 79.64 | 78.59 | 52,112 |
| SPGP | 112.34▲ | +3.80 (+3.50%) | 113.185 | 111.90 | 86,459 |
| SPHB | 122.28▲ | +4.47 (+3.79%) | 124.015 | 121.51 | 480,877 |
| SPHQ | 78.63▲ | +2.59 (+3.41%) | 78.69 | 78.09 | 1,741,588 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPHY | 23.49▲ | +0.15 (+0.64%) | 23.55 | 23.43 | 10,074,193 |
| SPIB | 33.57▲ | +0.07 (+0.21%) | 33.6599 | 33.55 | 11,529,381 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SPIT | 28.0046▲ | +0.8414 (+3.10%) | 28.20 | 27.97 | 4,057 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 40 |
| SPLB | 22.40▲ | +0.09 (+0.40%) | 22.56 | 22.335 | 6,279,550 |
| SPLV | 74.61▲ | +0.85 (+1.15%) | 74.61 | 73.685 | 2,844,475 |
| SPMB | 22.43▲ | +0.06 (+0.27%) | 22.5099 | 22.41 | 688,242 |
| SPMC | 10.38▲ | +0.38 (+3.80%) | 10.4836 | 10.07 | 25,608 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPMO | 121.36▲ | +4.71 (+4.04%) | 121.46 | 119.685 | 2,093,321 |