Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEM | 50.47▼ | -0.82 (-1.60%) | 53.41 | 48.73 | 11,482,568 |
| TEMD | 25.075▲ | +0.10 (+0.40%) | 25.075 | 25.075 | 1 |
| TEMR | 29.1682▲ | +0.0484 (+0.17%) | 29.18 | 29.1682 | 400 |
| TENB | 28.23▲ | +2.28 (+8.79%) | 28.54 | 26.28 | 4,443,293 |
| TEO | 14.71▲ | +0.90 (+6.52%) | 15.25 | 14.37 | 1,256,612 |
| TEQI | 49.69▼ | -0.2177 (-0.44%) | 49.88 | 49.67 | 4,354 |
| TER | 374.31▼ | -8.34 (-2.18%) | 386.93 | 368.10 | 3,515,073 |
| TERG | 51.88▼ | -2.4092 (-4.44%) | 54.0685 | 50.39 | 43,207 |
| TESL | 18.2482▼ | -0.3682 (-1.98%) | 18.47 | 18.07 | 6,970 |
| TEVA | 35.32▲ | +0.80 (+2.32%) | 35.44 | 34.52 | 5,033,364 |
| TEXN | 33.3457▲ | +0.2028 (+0.61%) | 33.36 | 33.29 | 2,128 |
| TFGZ | 36.3151▲ | +0.5904 (+1.65%) | 36.3151 | 36.3151 | 6 |
| TFI | 45.59▲ | +0.06 (+0.13%) | 45.64 | 45.54 | 550,957 |
| TFII | 154.12▲ | +1.27 (+0.83%) | 154.77 | 152.7375 | 455,230 |
| TFIN | 71.25▲ | +0.70 (+0.99%) | 71.8548 | 70.21 | 184,750 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,651,912 |
| TFNS | 26.3845▲ | +0.1557 (+0.59%) | 26.3845 | 26.3845 | 11 |
| TFPN | 31.8096▼ | -0.2517 (-0.79%) | 31.9799 | 31.65 | 11,217 |
| TFSL | 15.91▲ | +0.09 (+0.57%) | 15.9899 | 15.75 | 796,002 |
| TGB | 7.42▲ | +0.19 (+2.63%) | 7.485 | 7.12 | 5,640,655 |
| TGEN | 6.21▼ | -0.16 (-2.51%) | 6.425 | 5.90 | 256,279 |
| TGL | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.10 | 18,598 |
| TGLB | 29.19▲ | +0.17 (+0.59%) | 29.19 | 29.19 | 100 |
| TGLS | 43.09▼ | -1.12 (-2.53%) | 44.95 | 43.09 | 235,717 |
| TGRT | 47.23▲ | +0.20 (+0.43%) | 47.3798 | 46.99 | 88,833 |
| TGRW | 49.2452▲ | +0.2596 (+0.53%) | 49.2452 | 49.0876 | 1,145 |
| TGS | 31.08▲ | +0.30 (+0.97%) | 31.09 | 30.02 | 465,617 |
| TGT | 127.07▼ | -1.58 (-1.23%) | 127.88 | 125.28 | 3,654,645 |
| TH | 17.36▲ | +0.14 (+0.81%) | 17.41 | 16.83 | 2,412,579 |
| THD | 73.46▼ | -0.54 (-0.73%) | 73.92 | 73.31 | 53,462 |
| THEQ | 30.0297▲ | +0.0426 (+0.14%) | 30.08 | 30.0297 | 871 |
| THFF | 69.18▲ | +0.02 (+0.03%) | 69.555 | 68.58 | 58,114 |
| THH | 0.3551▼ | -0.0319 (-8.24%) | 0.41 | 0.3222 | 475,629 |
| THIR | 34.75▲ | +0.25 (+0.72%) | 34.77 | 34.615 | 26,405 |
| THLV | 32.8103▲ | +0.0012 (+0.00%) | 32.86 | 32.78 | 23,305 |
| THM | 2.71▲ | +0.17 (+6.69%) | 2.7368 | 2.50 | 916,563 |
| THMR | 26.9816▲ | +0.019 (+0.07%) | 27.04 | 26.94 | 3,909 |
| THMZ | 33.705▲ | +0.0405 (+0.12%) | 33.82 | 33.66 | 2,349 |
| THNQ | 89.37▲ | +1.18 (+1.34%) | 89.80 | 87.685 | 31,863 |
| THNR | 24.9232▲ | +0.0334 (+0.13%) | 24.96 | 24.895 | 367 |
| THO | 79.08▼ | -1.24 (-1.54%) | 81.30 | 78.86 | 394,544 |
| THQ | 18.67▲ | +0.06 (+0.32%) | 18.8997 | 18.5001 | 145,130 |
| THRM | 34.69▼ | -0.18 (-0.52%) | 35.26 | 34.575 | 255,065 |
| THRO | 43.44▲ | +0.16 (+0.37%) | 43.60 | 43.31 | 6,549,548 |
| THRY | 3.88▼ | -0.03 (-0.77%) | 4.135 | 3.83 | 1,576,246 |
| THW | 12.89▼ | -0.01 (-0.08%) | 13.00 | 12.825 | 110,722 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| THYM | 50.6759▲ | +0.1159 (+0.23%) | 50.72 | 50.6759 | 3,892 |
| TIER | 32.1649▲ | +0.0048 (+0.01%) | 32.1649 | 32.145 | 262 |
| TIGO | 85.36▲ | +1.53 (+1.83%) | 86.68 | 83.83 | 8,714,222 |
| TIIV | 29.419▲ | +0.036 (+0.12%) | 29.419 | 29.419 | 100 |
| TIL | 8.07▼ | -0.03 (-0.37%) | 8.19 | 8.0596 | 16,297 |
| TILE | 29.60▼ | -0.30 (-1.00%) | 29.965 | 29.48 | 677,345 |
| TIME | 27.3082▼ | -0.0453 (-0.17%) | 27.38 | 27.22 | 2,899 |
| TINS | 29.4246▲ | +0.0358 (+0.12%) | 29.4246 | 29.4246 | 0 |
| TINT | 42.225▼ | -0.2664 (-0.63%) | 42.225 | 42.225 | 100 |
| TINY | 82.4328▲ | +0.2431 (+0.30%) | 84.46 | 82.4328 | 3,717 |
| TIP | 111.21▲ | +0.03 (+0.03%) | 111.285 | 111.11 | 3,040,886 |
| TIPC | 100.9739▲ | +0.0059 (+0.01%) | 100.9739 | 100.9739 | 202 |
| TIPD | 100.705▼ | -0.052 (-0.05%) | 100.705 | 100.705 | 0 |
| TIPT | 18.24▲ | +0.77 (+4.41%) | 18.275 | 17.47 | 437,724 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TIPZ | 53.13▲ | +0.02 (+0.04%) | 53.16 | 53.09 | 3,709 |
| TITN | 21.82▲ | +0.09 (+0.41%) | 22.22 | 21.1636 | 146,998 |
| TJX | 154.75▼ | -0.14 (-0.09%) | 156.515 | 154.255 | 3,832,585 |
| TKNO | 5.40▲ | +0.74 (+15.88%) | 5.40 | 4.49 | 203,541 |
| TKO | 205.18▲ | +4.64 (+2.31%) | 206.065 | 198.75 | 1,202,606 |
| TKR | 127.98▲ | +1.20 (+0.95%) | 128.61 | 126.14 | 648,666 |
| TLA | 25.14▼ | -0.03 (-0.12%) | 25.24 | 25.14 | 1,968 |
| TLCI | 26.1377▲ | +0.0232 (+0.09%) | 26.34 | 26.1377 | 687 |
| TLG | 27.7201▲ | +0.1651 (+0.60%) | 27.74 | 27.63 | 5,531 |
| TLH | 99.91▲ | +0.09 (+0.09%) | 100.11 | 99.735 | 2,197,040 |
| TLIH | 3.77▲ | +0.03 (+0.80%) | 3.83 | 3.4452 | 23,649 |
| TLN | 386.80▲ | +5.33 (+1.40%) | 391.345 | 374.99 | 674,375 |
| TLNC | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 10,252 |
| TLS | 4.79▼ | -0.02 (-0.42%) | 4.89 | 4.58 | 1,899,482 |
| TLT | 85.76▲ | +0.02 (+0.02%) | 85.9584 | 85.55 | 31,291,931 |
| TLTD | 101.52▲ | +0.3245 (+0.32%) | 101.62 | 101.36 | 3,481 |
| TLTE | 78.4552▼ | -0.1672 (-0.21%) | 78.8089 | 78.31 | 2,773 |
| TLYS | 4.46▼ | -0.11 (-2.41%) | 4.50 | 4.25 | 138,120 |
| TM | 189.95▼ | -1.89 (-0.99%) | 191.79 | 189.76 | 594,526 |
| TMC | 6.05▼ | -0.11 (-1.79%) | 6.2399 | 5.85 | 6,410,616 |
| TMCI | 3.46▲ | +0.38 (+12.34%) | 3.525 | 3.285 | 808,846 |
| TME | 9.22▲ | +0.13 (+1.43%) | 9.27 | 9.00 | 9,634,247 |
| TMED | 31.6584▼ | -0.0879 (-0.28%) | 31.6584 | 31.63 | 736 |
| TMET | 32.423▼ | -0.007 (-0.02%) | 32.4702 | 32.17 | 3,212 |
| TMF | 34.94 | +0.00 (+0.00%) | 35.225 | 34.735 | 3,433,648 |
| TMH | 51.9035▼ | -0.6735 (-1.28%) | 52.35 | 51.9035 | 257 |
| TMNL | 50.2371▲ | +0.0465 (+0.09%) | 50.33 | 50.2371 | 892 |
| TMO | 492.51▲ | +5.29 (+1.09%) | 499.00 | 481.691 | 3,078,300 |
| TMP | 86.15▼ | -0.37 (-0.43%) | 86.91 | 86.15 | 73,245 |
| TMQ | 4.63▲ | +0.17 (+3.81%) | 4.6476 | 4.41 | 2,076,607 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TMSL | 41.66▲ | +0.06 (+0.14%) | 41.8494 | 41.48 | 280,200 |
| TMVE | 17.2925▼ | -0.0583 (-0.34%) | 17.31 | 17.2925 | 124 |
| TMYY | 24.8997▼ | -0.2408 (-0.96%) | 24.94 | 24.85 | 2,112 |
| TNA | 68.69▼ | -1.22 (-1.75%) | 69.46 | 67.23 | 6,445,585 |
| TNC | 86.11▼ | -1.38 (-1.58%) | 88.19 | 86.03 | 94,011 |
| TNDM | 17.20▲ | +0.48 (+2.87%) | 18.28 | 16.8001 | 2,880,475 |
| TNET | 45.68▲ | +0.27 (+0.59%) | 47.15 | 44.95 | 451,269 |