Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 0.9247▲ | +0.0447 (+5.08%) | 0.9398 | 0.87 | 558,571 |
| OMF | 63.19▲ | +1.49 (+2.41%) | 63.43 | 62.23 | 590,259 |
| OMSE | 4.48▲ | +0.11 (+2.52%) | 4.51 | 4.4001 | 14,488 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,762 |
| ONCY | 0.8431▲ | +0.0414 (+5.16%) | 0.8492 | 0.80 | 538,832 |
| OND | 35.297▲ | +0.1568 (+0.45%) | 35.297 | 35.297 | 100 |
| ONDG | 3.20▲ | +0.21 (+7.02%) | 3.27 | 2.98 | 3,066,635 |
| ONDS | 8.71▲ | +0.33 (+3.94%) | 8.83 | 8.38 | 58,490,074 |
| ONEG | 1.04▲ | +0.0299 (+2.96%) | 1.045 | 0.9999 | 56,591 |
| ONEO | 157.6419▲ | +0.8731 (+0.56%) | 157.72 | 157.6419 | 477 |
| ONEQ | 103.14▲ | +0.42 (+0.41%) | 103.505 | 102.69 | 186,172 |
| ONEV | 151.00▲ | +0.64 (+0.43%) | 151.19 | 150.965 | 2,149 |
| ONEY | 135.68▲ | +0.4572 (+0.34%) | 136.0861 | 135.62 | 5,218 |
| ONFO | 1.44▼ | -0.13 (-8.28%) | 1.57 | 1.41 | 361,030 |
| ONL | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 108,989 |
| ONLN | 58.82▼ | -0.56 (-0.94%) | 59.28 | 58.78 | 4,358 |
| ONOF | 40.8995▲ | +0.197 (+0.48%) | 41.029 | 40.81 | 3,062 |
| ONTO | 293.33▼ | -5.51 (-1.84%) | 303.765 | 286.485 | 803,287 |
| OOMA | 22.02▲ | +1.51 (+7.36%) | 22.02 | 20.43 | 338,224 |
| OOSP | 10.14▲ | +0.015 (+0.15%) | 10.16 | 10.14 | 428 |
| OPCH | 23.70▲ | +0.21 (+0.89%) | 24.06 | 23.49 | 1,579,672 |
| OPHC | 9.30▲ | +0.08 (+0.87%) | 9.62 | 9.05 | 90,852 |
| OPK | 1.48▲ | +0.02 (+1.37%) | 1.5197 | 1.455 | 2,659,811 |
| OPPE | 59.85▲ | +0.354 (+0.59%) | 59.965 | 59.85 | 4,117 |
| OPPJ | 57.3643▲ | +0.9062 (+1.61%) | 57.50 | 57.0501 | 38,866 |
| OPRT | 7.50▲ | +0.17 (+2.32%) | 7.63 | 7.36 | 517,499 |
| OPRX | 7.71▼ | -0.25 (-3.14%) | 8.12 | 7.59 | 130,744 |
| OPTH | 5.00▲ | +0.13 (+2.67%) | 5.035 | 4.75 | 25,841 |
| OPTT | 0.1843▼ | -0.0042 (-2.23%) | 0.197 | 0.183 | 2,782,919 |
| OPTU | 0.848▼ | -0.0251 (-2.87%) | 0.89 | 0.8145 | 1,979,233 |
| OPTX | 8.51▼ | -0.28 (-3.19%) | 8.895 | 8.26 | 136,090 |
| OPTZ | 46.285▲ | +0.2445 (+0.53%) | 46.285 | 46.245 | 1,109 |
| OPY | 115.99▲ | +4.24 (+3.79%) | 116.16 | 112.69 | 109,173 |
| OR | 36.09▲ | +0.80 (+2.27%) | 36.29 | 35.43 | 1,014,264 |
| ORA | 108.38▲ | +0.08 (+0.07%) | 110.685 | 107.92 | 600,263 |
| ORBS | 0.88▲ | +0.0535 (+6.47%) | 0.8894 | 0.827 | 19,184,410 |
| ORBX | 44.73▲ | +0.71 (+1.61%) | 45.1099 | 43.99 | 11,231 |
| ORC | 6.70▼ | -0.01 (-0.15%) | 6.752 | 6.67 | 2,060,842 |
| ORCL | 146.47▲ | +4.40 (+3.10%) | 148.325 | 142.60 | 16,685,495 |
| ORCU | 7.78▲ | +0.45 (+6.14%) | 7.975 | 7.40 | 3,396,505 |
| ORCX | 21.71▲ | +1.25 (+6.11%) | 22.25 | 20.66 | 1,884,354 |
| ORIC | 14.20▲ | +0.32 (+2.31%) | 14.34 | 13.805 | 970,493 |
| ORIO | 0.9009▲ | +0.0209 (+2.38%) | 0.9499 | 0.8919 | 34,168 |
| ORIQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ORKA | 107.96▲ | +3.10 (+2.96%) | 109.52 | 103.8621 | 839,819 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.99 | 4,867 |
| ORMP | 4.81▲ | +0.02 (+0.42%) | 4.88 | 4.76 | 125,303 |
| ORR | 38.69▲ | +0.52 (+1.36%) | 38.72 | 38.3771 | 45,080 |
| OSBC | 25.335▲ | +0.135 (+0.54%) | 25.50 | 25.07 | 315,245 |
| OSCR | 32.04▲ | +0.47 (+1.49%) | 32.06 | 30.60 | 5,353,552 |
| OSCX | 114.825▲ | +2.7903 (+2.49%) | 114.825 | 106.54 | 929 |
| OSEA | 30.9805▲ | +0.3105 (+1.01%) | 31.06 | 30.8747 | 36,411 |
| OSK | 157.09▲ | +4.36 (+2.85%) | 158.10 | 153.33 | 626,600 |
| OSTX | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 386,409 |
| OSW | 26.68▲ | +0.60 (+2.30%) | 26.72 | 26.10 | 604,999 |
| OTEX | 24.665▲ | +0.065 (+0.26%) | 25.03 | 24.43 | 1,218,098 |
| OTF | 10.96▼ | -0.15 (-1.35%) | 11.296 | 10.885 | 2,995,998 |
| OTGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,311 |
| OTGL | 10.7678▲ | +0.164 (+1.55%) | 10.85 | 10.7678 | 6,372 |
| OTLY | 14.50▲ | +0.26 (+1.83%) | 14.59 | 14.12 | 95,582 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| OUSA | 62.21▲ | +0.54 (+0.88%) | 62.3244 | 61.92 | 31,273 |
| OUSM | 49.93▲ | +0.31 (+0.62%) | 49.95 | 49.7385 | 39,790 |
| OVBC | 44.59▼ | -0.07 (-0.16%) | 45.13 | 43.80 | 39,356 |
| OVID | 2.80▲ | +0.06 (+2.19%) | 2.83 | 2.71 | 1,331,898 |
| OVLY | 34.59▲ | +0.48 (+1.41%) | 35.16 | 33.9275 | 56,857 |
| OVV | 66.82▲ | +0.12 (+0.18%) | 67.43 | 66.14 | 3,064,807 |
| OWL | 11.67▲ | +0.27 (+2.37%) | 11.745 | 11.53 | 7,233,262 |
| OWLS | 5.63▲ | +0.01 (+0.18%) | 5.6499 | 5.5114 | 51,806 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| OXLC | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.21 | 419,848 |
| OXY | 61.30▼ | -0.22 (-0.36%) | 61.7798 | 61.20 | 6,435,274 |
| OZEM | 33.8081▲ | +0.0663 (+0.20%) | 34.11 | 33.7665 | 15,278 |
| P | 108.55▼ | -1.43 (-1.30%) | 111.19 | 107.5501 | 2,586,865 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9799 | 4,408 |
| PAAS | 53.07▲ | +1.15 (+2.21%) | 53.2902 | 52.15 | 14,106,924 |
| PABD | 71.3738▲ | +0.6289 (+0.89%) | 71.41 | 71.3738 | 409 |
| PABU | 78.402▲ | +0.3761 (+0.48%) | 78.402 | 78.315 | 817 |
| PACB | 1.35▲ | +0.12 (+9.76%) | 1.38 | 1.22 | 7,070,102 |
| PACH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,006 |
| PAG | 216.87▲ | +0.32 (+0.15%) | 218.4599 | 216.385 | 257,015 |
| PAGP | 26.84▲ | +0.04 (+0.15%) | 27.17 | 26.80 | 1,895,837 |
| PAHC | 36.32▲ | +1.14 (+3.24%) | 36.44 | 35.29 | 324,420 |
| PAI | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.9101 | 24,556 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PALC | 58.009▲ | +0.369 (+0.64%) | 58.0999 | 57.83 | 5,134 |
| PALI | 2.10▲ | +0.04 (+1.94%) | 2.135 | 2.08 | 1,065,696 |
| PALL | 24.45▲ | +0.25 (+1.03%) | 24.51 | 24.16 | 1,306,813 |
| PALO | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 209 |
| PALU | 54.2338▲ | +2.5138 (+4.86%) | 54.90 | 49.92 | 41,802 |
| PAMC | 54.4605▲ | +0.1776 (+0.33%) | 54.50 | 54.418 | 2,234 |
| PANG | 33.2941▲ | +1.4441 (+4.53%) | 33.63 | 31.37 | 13,641 |
| PANL | 8.14▲ | +0.24 (+3.04%) | 8.2303 | 7.97 | 419,537 |
| PANW | 357.87▲ | +8.31 (+2.38%) | 360.49 | 343.01 | 5,107,946 |
| PAPI | 28.24▲ | +0.1171 (+0.42%) | 28.31 | 28.15 | 65,582 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 91,220 |
| PAR | 19.53▲ | +0.58 (+3.06%) | 19.61 | 18.80 | 962,839 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |