Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 11.73▲ | +0.01 (+0.09%) | 11.77 | 11.71 | 1,182,300 |
| NEM | 108.99▲ | +2.10 (+1.96%) | 109.09 | 106.27 | 7,576,424 |
| NEMD | 52.655▲ | +0.24 (+0.46%) | 52.655 | 52.58 | 1,904 |
| NEMG | 22.2482▲ | +0.8332 (+3.89%) | 22.2482 | 21.24 | 8,390 |
| NEO | 13.16▲ | +0.33 (+2.57%) | 13.22 | 12.72 | 1,302,800 |
| NEOG | 9.62▼ | -0.09 (-0.93%) | 10.30 | 8.439 | 9,507,137 |
| NEOV | 3.61▲ | +0.10 (+2.85%) | 3.73 | 3.3801 | 510,364 |
| NERV | 4.45▼ | -0.25 (-5.32%) | 4.75 | 4.38 | 52,000 |
| NESR | 17.64▼ | -0.02 (-0.11%) | 18.00 | 17.43 | 1,351,000 |
| NETL | 24.21▼ | -0.07 (-0.29%) | 24.356 | 24.21 | 6,200 |
| NEUP | 4.19▲ | +0.12 (+2.95%) | 4.29 | 4.014 | 63,900 |
| NEWP | 3.74▲ | +0.07 (+1.91%) | 3.76 | 3.639 | 488,346 |
| NEWT | 13.29▲ | +0.66 (+5.23%) | 13.31 | 12.67 | 416,432 |
| NEWZ | 27.758▲ | +0.058 (+0.21%) | 27.758 | 27.67 | 500 |
| NEXA | 10.11▲ | +0.52 (+5.42%) | 10.15 | 9.62 | 1,024,500 |
| NEXM | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.76 | 56,600 |
| NFGC | 3.00▼ | -0.02 (-0.66%) | 3.07 | 2.965 | 1,583,970 |
| NFJ | 13.36▲ | +0.06 (+0.45%) | 13.37 | 13.28 | 206,700 |
| NFLT | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.019 | 142,100 |
| NFXS | 18.12▲ | +0.2146 (+1.20%) | 18.32 | 18.10 | 61,200 |
| NG | 10.08 | +0.00 (+0.00%) | 10.35 | 9.92 | 2,412,808 |
| NGD | 10.00▲ | +0.44 (+4.60%) | 10.05 | 9.63 | 12,815,200 |
| NGG | 80.12▲ | +0.64 (+0.81%) | 80.32 | 79.40 | 877,900 |
| NGS | 34.39▼ | -0.50 (-1.43%) | 35.12 | 34.07 | 69,500 |
| NGVT | 64.44▲ | +0.66 (+1.03%) | 64.69 | 63.18 | 246,600 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 13,300 |
| NHS | 7.42 | +0.00 (+0.00%) | 7.45 | 7.39 | 97,300 |
| NHTC | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 26,800 |
| NHYB | 25.085▲ | +0.0269 (+0.11%) | 25.10 | 25.07 | 201,000 |
| NHYM | 24.964▲ | +0.024 (+0.10%) | 25.02 | 24.90 | 5,500 |
| NI | 42.03▲ | +0.48 (+1.16%) | 42.44 | 41.69 | 2,500,100 |
| NICE | 117.07▼ | -0.48 (-0.41%) | 118.25 | 116.045 | 391,257 |
| NIE | 25.61▲ | +0.15 (+0.59%) | 25.71 | 25.44 | 99,800 |
| NIKL | 18.22▲ | +0.53 (+3.00%) | 18.29 | 17.90 | 307,300 |
| NIM | 9.40▲ | +0.03 (+0.32%) | 9.40 | 9.34 | 22,200 |
| NINE | 0.412▼ | -0.03 (-6.79%) | 0.457 | 0.406 | 1,082,600 |
| NIQ | 17.56▲ | +0.77 (+4.59%) | 17.61 | 16.625 | 837,200 |
| NITE | 37.433▲ | +0.306 (+0.82%) | 37.435 | 37.14 | 300 |
| NIU | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.32 | 266,143 |
| NIXT | 27.849▲ | +0.1122 (+0.40%) | 27.94 | 27.78 | 10,700 |
| NJR | 46.47▼ | -0.10 (-0.21%) | 47.1199 | 46.36 | 403,748 |
| NKE | 65.92▲ | +0.66 (+1.01%) | 66.54 | 64.40 | 18,463,200 |
| NKLR | 6.03▲ | +0.38 (+6.73%) | 6.29 | 5.79 | 1,062,400 |
| NKSH | 33.86▼ | -0.14 (-0.41%) | 34.35 | 33.79 | 12,101 |
| NKTX | 2.09▼ | -0.02 (-0.95%) | 2.14 | 2.035 | 722,431 |
| NKX | 12.93▲ | +0.24 (+1.89%) | 13.03 | 12.72 | 208,200 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NLR | 140.42▲ | +2.21 (+1.60%) | 145.33 | 139.665 | 729,674 |
| NLY | 23.30▲ | +0.04 (+0.17%) | 23.93 | 23.29 | 15,771,300 |
| NMAI | 13.30▲ | +0.12 (+0.91%) | 13.30 | 13.21 | 105,129 |
| NMB | 25.194▲ | +0.089 (+0.35%) | 25.194 | 25.17 | 200 |
| NMCO | 10.49▲ | +0.09 (+0.87%) | 10.50 | 10.40 | 190,700 |
| NMG | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.79 | 492,100 |
| NMI | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.00 | 23,200 |
| NMIH | 40.48 | +0.00 (+0.00%) | 41.00 | 40.45 | 343,439 |
| NML | 8.54▲ | +0.01 (+0.12%) | 8.60 | 8.50 | 212,476 |
| NMR | 9.09▲ | +0.20 (+2.25%) | 9.15 | 8.99 | 1,198,400 |
| NMRA | 2.22▼ | -0.11 (-4.72%) | 2.57 | 2.21 | 2,158,715 |
| NMT | 11.53▲ | +0.11 (+0.96%) | 11.59 | 11.43 | 46,500 |
| NMTC | 0.876▼ | -0.0164 (-1.84%) | 0.9456 | 0.8601 | 437,030 |
| NMZ | 10.39▲ | +0.07 (+0.68%) | 10.40 | 10.32 | 330,600 |
| NNBR | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.34 | 158,732 |
| NNE | 32.01▼ | -1.04 (-3.15%) | 35.90 | 31.78 | 3,525,661 |
| NNI | 140.13▼ | -1.00 (-0.71%) | 142.87 | 138.28 | 144,649 |
| NNN | 41.04▼ | -0.15 (-0.36%) | 41.47 | 40.97 | 1,119,400 |
| NNNN | 34.99▲ | +2.51 (+7.73%) | 35.22 | 31.60 | 26,752 |
| NNY | 8.62▲ | +0.01 (+0.12%) | 8.65 | 8.59 | 11,100 |
| NOA | 15.13▲ | +0.12 (+0.80%) | 15.31 | 14.87 | 71,200 |
| NOAH | 10.85▼ | -0.19 (-1.72%) | 11.10 | 10.81 | 111,300 |
| NOC | 618.82▲ | +28.03 (+4.74%) | 619.785 | 590.68 | 1,450,100 |
| NOK | 6.48▼ | -0.01 (-0.15%) | 6.545 | 6.46 | 30,426,320 |
| NORW | 30.37▲ | +0.10 (+0.33%) | 30.44 | 29.97 | 15,235 |
| NOV | 17.53▼ | -0.03 (-0.17%) | 17.835 | 17.285 | 3,691,340 |
| NOVT | 130.94▲ | +2.24 (+1.74%) | 132.58 | 128.03 | 396,319 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.25 | 5,000 |
| NPCE | 16.73▼ | -0.23 (-1.36%) | 17.34 | 15.98 | 374,719 |
| NPFI | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.27 | 1,900 |
| NPK | 117.62▲ | +0.45 (+0.38%) | 118.00 | 115.00 | 48,889 |
| NPO | 233.27▲ | +3.53 (+1.54%) | 235.94 | 230.29 | 203,941 |
| NPV | 11.22▲ | +0.06 (+0.54%) | 11.23 | 11.18 | 28,700 |
| NPWR | 2.78▲ | +0.06 (+2.21%) | 2.805 | 2.69 | 681,224 |
| NQP | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.93 | 157,300 |
| NRC | 19.72▲ | +0.23 (+1.18%) | 19.855 | 19.335 | 48,169 |
| NRES | 30.3416▲ | +0.1505 (+0.50%) | 30.3416 | 30.2822 | 717 |
| NRGV | 5.29▼ | -0.12 (-2.22%) | 5.48 | 5.15 | 1,950,559 |
| NRIM | 28.05▼ | -0.17 (-0.60%) | 28.48 | 27.80 | 159,061 |
| NRIX | 19.30▲ | +0.67 (+3.60%) | 19.335 | 18.64 | 1,425,295 |
| NRK | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.17 | 191,800 |
| NRO | 3.02 | +0.00 (+0.00%) | 3.04 | 3.02 | 169,137 |
| NRSH | 24.377▲ | +0.4822 (+2.02%) | 24.39 | 24.34 | 1,300 |
| NRSN | 1.07▲ | +0.132 (+14.07%) | 1.10 | 0.93 | 451,222 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.95 | 4.58 | 239,934 |
| NSA | 31.38▲ | +1.12 (+3.70%) | 31.53 | 30.15 | 2,485,700 |
| NSCI | 25.192▼ | -0.008 (-0.03%) | 25.205 | 25.192 | 100 |
| NSCR | 31.6409▲ | +0.1875 (+0.60%) | 31.6409 | 31.6409 | 0 |
| NSI | 34.805▲ | +0.157 (+0.45%) | 34.81 | 34.71 | 6,400 |
| NSIT | 85.78▼ | -1.69 (-1.93%) | 88.09 | 84.80 | 348,523 |
| NSP | 44.97▲ | +1.13 (+2.58%) | 45.10 | 43.31 | 942,990 |
| NSSC | 42.15▼ | -0.10 (-0.24%) | 42.685 | 41.945 | 162,069 |
| NSTS | 12.875▲ | +0.135 (+1.06%) | 12.9999 | 12.875 | 765 |