Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Aug 28, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MCN 6.27 +0.00 (+0.00%) 6.29 6.24 73,200
MCR 6.40 +0.03 (+0.47%) 6.40 6.37 45,400
MCRB 18.99 +0.11 (+0.58%) 19.12 18.4416 84,134
MCRI 105.12 -0.37 (-0.35%) 106.75 103.88 74,772
MCY 77.13 -0.49 (-0.63%) 78.06 76.57 185,600
MD 17.10 -0.08 (-0.47%) 17.24 16.9574 810,279
MDB 318.10 +22.40 (+7.58%) 321.5697 297.00 10,726,096
MDGL 437.17 +12.11 (+2.85%) 438.30 425.0201 288,115
MDIA 1.32 +0.01 (+0.76%) 1.334 1.30 4,200
MDIV 16.25 +0.07 (+0.43%) 16.25 16.1301 53,397
MDST 26.78 -0.03 (-0.11%) 27.00 26.46 61,600
MDT 91.96 -0.09 (-0.10%) 92.10 91.33 5,626,571
MDV 15.25 +0.06 (+0.39%) 15.4087 15.10 19,888
MDXG 7.18 +0.01 (+0.14%) 7.25 7.06 414,199
MDXH 3.46 -0.13 (-3.62%) 3.59 3.45 144,051
MDY 598.04 +0.77 (+0.13%) 599.16 594.80 590,054
MDYG 91.54 +0.54 (+0.59%) 91.55 91.0644 29,973
MDYV 84.08 -0.18 (-0.21%) 84.52 83.59 74,139
MED 14.02 -0.24 (-1.68%) 14.29 13.81 149,135
MEDI 27.544 -0.046 (-0.17%) 27.59 27.52 5,000
MEDP 472.94 -0.54 (-0.11%) 473.51 467.515 202,838
MEDX 28.56 -0.148 (-0.52%) 28.56 28.55 600
MEG 30.13 +0.08 (+0.27%) 30.44 29.685 385,199
MEGI 14.57 +0.09 (+0.62%) 14.60 14.49 221,100
MEI 7.80 +0.04 (+0.52%) 7.8791 7.67 393,762
MEIP 5.20 +0.04 (+0.78%) 5.47 5.15 322,148
MELI 2,472.29 +58.86 (+2.44%) 2,504.37 2,396.97 365,060
MEM 33.72 +0.365 (+1.09%) 33.72 33.47 1,700
MEMS 26.705 +0.14 (+0.53%) 26.705 26.66 1,518
MEMX 33.553 +0.147 (+0.44%) 33.553 33.553 200
MENS 55.52 +4.32 (+8.44%) 56.60 50.99 37,838
MEOH 35.72 +0.23 (+0.65%) 35.79 34.92 256,046
MESA 1.2251 +0.0051 (+0.42%) 1.23 1.22 77,789
MESO 15.95 -0.17 (-1.05%) 16.1937 15.855 98,230
MET 80.80 -0.31 (-0.38%) 81.28 80.52 2,225,124
METC 25.44 +0.08 (+0.32%) 26.06 25.11 1,978,666
METCB 16.33 -0.21 (-1.27%) 16.50 16.03 40,061
METD 14.29 -0.045 (-0.31%) 14.44 14.24 173,600
METV 19.36 +0.11 (+0.57%) 19.48 19.25 224,300
MEXX 18.55 +0.5021 (+2.78%) 18.81 17.93 26,933
MFA 10.07 +0.04 (+0.40%) 10.15 10.00 518,300
MFC 30.67 +0.35 (+1.15%) 30.72 30.26 2,101,300
MFDX 36.707 +0.0686 (+0.19%) 36.73 36.60 9,712
MFEM 21.8149 +0.1255 (+0.58%) 21.84 21.80 10,370
MFG 6.67 +0.11 (+1.68%) 6.70 6.63 1,706,700
MFH 6.50 +0.82 (+14.44%) 6.70 5.5205 215,714
MFI 36.1103 -0.8897 (-2.40%) 37.99 36.00 16,907
MFIC 13.21 -0.10 (-0.75%) 13.33 13.1503 283,840
MFIN 10.57 +0.06 (+0.57%) 10.6604 10.42 20,844
MFLX 16.51 +0.04 (+0.24%) 16.64 16.36 3,500
MFM 5.18 +0.05 (+0.97%) 5.18 5.13 77,700
MFSB 25.13 +0.035 (+0.14%) 25.14 25.08 32,600
MFSG 27.64 +0.15 (+0.55%) 27.682 27.45 48,000
MFSI 28.85 +0.08 (+0.28%) 28.89 28.745 135,600
MFSM 24.515 +0.01 (+0.04%) 24.54 24.51 1,700
MFSV 25.93 -0.03 (-0.12%) 25.97 25.866 29,900
MFUS 54.9644 -0.027 (-0.05%) 54.9799 54.765 48,818
MG 9.49 -0.15 (-1.56%) 9.66 9.46 83,900
MGA 45.95 -0.34 (-0.73%) 46.70 45.48 1,035,900
MGC 236.81 +1.13 (+0.48%) 236.87 235.45 199,494
MGEE 86.01 -1.48 (-1.69%) 87.75 85.78 101,404
MGF 3.09 +0.01 (+0.32%) 3.10 3.07 52,800
MGIC 20.48 +0.165 (+0.81%) 20.6796 20.28 27,608
MGIH 1.8799 +0.0593 (+3.26%) 1.90 1.80 7,401
MGK 388.64 +2.18 (+0.56%) 389.49 385.48 333,925
MGLD 0.8301 -0.0899 (-9.77%) 0.92 0.8301 7,378
MGM 39.59 -0.18 (-0.45%) 40.16 39.37 3,379,805
MGMT 44.414 -0.056 (-0.13%) 44.43 44.214 5,300
MGNI 26.52 +0.95 (+3.72%) 26.65 25.60 3,582,471
MGNR 36.2514 +0.2814 (+0.78%) 36.34 36.01 36,739
MGNX 1.70 -0.02 (-1.16%) 1.80 1.6913 660,333
MGOV 20.31 +0.055 (+0.27%) 20.31 20.245 5,534
MGPI 29.35 -0.42 (-1.41%) 29.915 28.91 206,258
MGRC 124.57 -0.45 (-0.36%) 125.275 121.00 171,982
MGRM 5.78 +0.15 (+2.66%) 5.79 5.66 111,107
MGRT 3.63 +0.08 (+2.25%) 3.70 3.36 37,564
MGRX 2.25 +0.29 (+14.80%) 2.43 1.88 734,900
MGV 135.05 +0.15 (+0.11%) 135.07 134.52 187,968
MGY 24.83 +0.09 (+0.36%) 24.895 24.545 1,836,887
MGYR 17.15 +0.08 (+0.47%) 17.35 17.15 5,885
MHF 6.89 +0.03 (+0.44%) 6.89 6.82 125,600
MHH 7.52 -0.08 (-1.05%) 8.05 7.52 5,600
MHK 132.48 +0.26 (+0.20%) 133.07 130.5117 601,313
MHN 9.61 +0.01 (+0.10%) 9.62 9.58 15,400
MHO 146.41 +0.48 (+0.33%) 146.48 143.90 173,500
MHUA 0.4179 -0.0007 (-0.17%) 0.43 0.41 39,180
MID 67.76 +0.30 (+0.44%) 67.805 67.70 3,000
MIDD 136.84 -0.94 (-0.68%) 138.72 135.13 896,293
MIDE 32.4569 +0.073 (+0.23%) 32.4569 32.36 467
MIDU 51.47 +0.20 (+0.39%) 51.71 50.71 36,379
MILN 49.925 +0.16 (+0.32%) 49.94 49.72 5,323
MIN 2.69 +0.00 (+0.00%) 2.70 2.68 146,200
MINO 44.20 -0.03 (-0.07%) 44.22 44.14 119,500
MINT 100.67 +0.02 (+0.02%) 100.67 100.65 963,844
MINV 34.02 +0.22 (+0.65%) 34.02 33.75 1,000
MIRM 75.53 +0.88 (+1.18%) 75.625 74.085 1,663,900
MISL 39.547 +0.107 (+0.27%) 39.57 39.2101 33,249
MIST 1.81 +0.04 (+2.26%) 1.83 1.77 940,000
MITK 10.17 -0.12 (-1.17%) 10.36 10.145 316,343
MITQ 0.7566 +0.0076 (+1.01%) 0.7739 0.7367 14,318