Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 41.35▲ | +0.87 (+2.15%) | 41.635 | 39.63 | 990,652 |
| SHPP | 33.5471▲ | +0.0291 (+0.09%) | 33.5471 | 33.5471 | 6 |
| SHUS | 49.108▲ | +0.204 (+0.42%) | 49.108 | 49.108 | 2,232 |
| SHV | 110.29▲ | +0.01 (+0.01%) | 110.29 | 110.28 | 1,913,933 |
| SI | 15.10▲ | +0.22 (+1.48%) | 15.38 | 14.725 | 126,587 |
| SIBN | 14.81▼ | -0.01 (-0.07%) | 14.91 | 14.40 | 770,964 |
| SIDU | 4.13▲ | +0.285 (+7.41%) | 4.18 | 3.732 | 21,126,080 |
| SIEB | 1.83▲ | +0.03 (+1.67%) | 1.8932 | 1.735 | 38,032 |
| SIF | 19.40▲ | +0.29 (+1.52%) | 19.40 | 18.34 | 49,586 |
| SIFY | 15.74▼ | -0.58 (-3.55%) | 16.53 | 15.675 | 47,599 |
| SIGA | 4.71▲ | +0.22 (+4.90%) | 4.715 | 4.395 | 844,759 |
| SIGI | 90.69▲ | +1.47 (+1.65%) | 90.71 | 88.1725 | 564,973 |
| SIJ | 9.2528▲ | +0.0047 (+0.05%) | 9.32 | 9.22 | 2,210 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.25 | 30.19 | 517,881 |
| SILC | 42.76▲ | +1.15 (+2.76%) | 44.00 | 41.21 | 150,729 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 139 |
| SIMO | 263.51▲ | +5.49 (+2.13%) | 265.115 | 252.51 | 623,106 |
| SION | 41.75▲ | +2.25 (+5.70%) | 41.80 | 38.65 | 236,909 |
| SIOO | 19.9136▲ | +0.0309 (+0.16%) | 20.00 | 19.865 | 6,896 |
| SIRI | 28.99▲ | +1.94 (+7.17%) | 29.24 | 27.32 | 8,222,782 |
| SITM | 711.79▲ | +14.79 (+2.12%) | 723.6999 | 693.23 | 649,779 |
| SIXA | 55.5755▲ | +0.2839 (+0.51%) | 55.5755 | 55.09 | 33,793 |
| SIXH | 42.31▲ | +0.2535 (+0.60%) | 42.31 | 42.12 | 17,775 |
| SIZE | 172.19▲ | +0.70 (+0.41%) | 172.26 | 170.11 | 14,249 |
| SJ | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.19 | 107,122 |
| SJB | 15.36▼ | -0.01 (-0.07%) | 15.405 | 15.34 | 466,512 |
| SJM | 101.91▲ | +1.43 (+1.42%) | 102.25 | 98.74 | 1,381,170 |
| SKF | 28.23▼ | -0.1264 (-0.45%) | 28.60 | 28.17 | 21,955 |
| SKK | 4.10 | +0.00 (+0.00%) | 4.24 | 3.76 | 106,505 |
| SKLZ | 8.31▲ | +1.10 (+15.26%) | 8.621 | 7.2001 | 813,067 |
| SKM | 39.08▲ | +1.12 (+2.95%) | 39.53 | 37.855 | 1,654,853 |
| SKWD | 47.00▼ | -0.39 (-0.82%) | 47.36 | 46.0191 | 370,324 |
| SKYT | 37.00▲ | +1.87 (+5.32%) | 37.01 | 35.41 | 2,215,769 |
| SKYU | 34.44▲ | +0.2212 (+0.65%) | 34.49 | 33.6701 | 1,534 |
| SKYX | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 1,681,576 |
| SKYY | 129.77▲ | +0.48 (+0.37%) | 130.435 | 127.99 | 104,561 |
| SLAB | 217.31▲ | +0.42 (+0.19%) | 217.58 | 216.73 | 267,706 |
| SLAI | 0.81▲ | +0.0589 (+7.84%) | 0.815 | 0.7401 | 77,263 |
| SLB | 57.25▼ | -0.03 (-0.05%) | 57.66 | 56.61 | 7,473,670 |
| SLE | 4.97▼ | -0.62 (-11.09%) | 5.4372 | 4.97 | 103,468 |
| SLF | 73.24▲ | +0.22 (+0.30%) | 73.38 | 72.37 | 278,121 |
| SLMT | 5.69▲ | +0.86 (+17.81%) | 5.90 | 4.33 | 344,841 |
| SLND | 1.14▼ | -0.06 (-5.00%) | 1.33 | 1.12 | 95,646 |
| SLNG | 4.27▲ | +0.54 (+14.48%) | 4.29 | 3.8001 | 39,570 |
| SLNH | 1.75▲ | +0.09 (+5.42%) | 1.80 | 1.59 | 20,232,956 |
| SLNZ | 45.71▲ | +0.105 (+0.23%) | 45.75 | 45.65 | 507 |
| SLP | 15.11▲ | +0.64 (+4.42%) | 15.31 | 14.11 | 262,191 |
| SLQT | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.01 | 1,025,780 |
| SLS | 7.56▼ | -1.41 (-15.72%) | 8.92 | 6.9602 | 24,765,536 |
| SLX | 106.04▲ | +0.86 (+0.82%) | 106.74 | 104.90 | 31,602 |
| SLYG | 107.26▲ | +0.14 (+0.13%) | 107.66 | 105.6131 | 118,810 |
| SLYV | 102.45▲ | +0.51 (+0.50%) | 102.73 | 100.52 | 204,153 |
| SM | 33.25▼ | -1.56 (-4.48%) | 35.84 | 32.78 | 3,514,380 |
| SMBC | 69.30▲ | +0.73 (+1.06%) | 69.30 | 68.01 | 73,260 |
| SMBK | 41.61▲ | +0.04 (+0.10%) | 41.74 | 40.20 | 43,667 |
| SMC | 32.04▼ | -0.40 (-1.23%) | 33.27 | 31.93 | 68,196 |
| SMCF | 37.5944▼ | -0.2342 (-0.62%) | 37.5944 | 37.5944 | 50 |
| SMCI | 33.46 | +0.00 (+0.00%) | 33.79 | 32.26 | 26,913,804 |
| SMCL | 64.4258▼ | -0.3056 (-0.47%) | 65.60 | 59.91 | 90,769 |
| SMCO | 29.4732▲ | +0.1646 (+0.56%) | 29.4732 | 29.06 | 11,340 |
| SMCX | 15.90▼ | -0.03 (-0.19%) | 16.19 | 14.76 | 2,405,277 |
| SMCY | 6.36▼ | -0.11 (-1.70%) | 6.40 | 6.225 | 431,842 |
| SMFG | 22.92▲ | +0.08 (+0.35%) | 23.06 | 22.60 | 2,050,753 |
| SMH | 567.88▲ | +3.22 (+0.57%) | 570.60 | 557.62 | 8,293,803 |
| SMHX | 58.80▲ | +1.26 (+2.19%) | 58.84 | 57.45 | 125,201 |
| SMIG | 31.53▲ | +0.16 (+0.51%) | 31.55 | 31.06 | 438,026 |
| SMIZ | 41.78▲ | +0.29 (+0.70%) | 41.85 | 41.21 | 16,782 |
| SMJF | 5.03▲ | +0.62 (+14.06%) | 5.15 | 4.38 | 124,136 |
| SMLF | 83.20▲ | +0.45 (+0.54%) | 83.405 | 81.985 | 125,916 |
| SMLV | 147.14▲ | +0.5801 (+0.40%) | 147.14 | 145.49 | 5,305 |
| SMN | 10.6008▼ | -0.1518 (-1.41%) | 10.96 | 10.5958 | 3,189 |
| SMOG | 152.1332▲ | +3.2722 (+2.20%) | 152.20 | 149.24 | 1,907 |
| SMOM | 27.5734▼ | -0.014 (-0.05%) | 27.5734 | 27.485 | 2,204 |
| SMOX | 28.8848▲ | +0.0348 (+0.12%) | 28.93 | 28.715 | 2,835 |
| SMRI | 39.2072▲ | +0.1337 (+0.34%) | 39.21 | 38.7299 | 7,742 |
| SMST | 29.50▲ | +0.27 (+0.92%) | 30.40 | 28.32 | 278,304 |
| SMTC | 146.53▲ | +4.68 (+3.30%) | 149.52 | 142.03 | 2,829,979 |
| SMTI | 23.64▲ | +0.64 (+2.78%) | 23.825 | 22.26 | 40,691 |
| SMWB | 3.78▼ | -0.04 (-1.05%) | 3.9825 | 3.69 | 673,218 |
| SMX | 7.56▲ | +0.13 (+1.75%) | 8.04 | 7.07 | 151,357 |
| SNAL | 1.14▲ | +0.02 (+1.79%) | 1.2105 | 1.04 | 2,472,704 |
| SNDA | 37.99▲ | +1.36 (+3.71%) | 38.04 | 35.86 | 869,232 |
| SNDK | 1,542.24▲ | +149.6799 (+10.75%) | 1,546.09 | 1,377.47 | 13,246,816 |
| SNDL | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 1,252,465 |
| SNDR | 33.34▼ | -0.26 (-0.77%) | 33.47 | 32.40 | 621,953 |
| SNES | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 95,260 |
| SNEX | 112.42▼ | -0.50 (-0.44%) | 113.91 | 110.81 | 399,173 |
| SNOW | 165.54▼ | -1.43 (-0.86%) | 165.74 | 161.48 | 4,486,679 |
| SNOY | 7.53▼ | -0.18 (-2.33%) | 7.567 | 7.43 | 68,881 |
| SNPE | 67.82▼ | -0.06 (-0.09%) | 68.05 | 67.39 | 235,802 |
| SNPS | 503.98▲ | +5.05 (+1.01%) | 504.73 | 489.29 | 1,419,812 |
| SNSR | 49.00▲ | +0.836 (+1.74%) | 49.07 | 48.14 | 30,689 |
| SNTH | 29.9095▲ | +0.069 (+0.23%) | 29.94 | 29.70 | 19,375 |
| SNX | 230.76▲ | +0.08 (+0.03%) | 231.81 | 226.01 | 485,557 |
| SO | 94.24▲ | +0.62 (+0.66%) | 94.41 | 93.19 | 2,885,495 |
| SOBO | 37.75▲ | +0.25 (+0.67%) | 37.93 | 37.27 | 505,802 |
| SOBR | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.2003 | 205,813 |
| SOC | 14.57▼ | -0.48 (-3.19%) | 15.40 | 14.40 | 3,336,233 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOEZ | 15.26▲ | +0.31 (+2.07%) | 15.26 | 14.84 | 31,647 |