Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 224.66▲ | +0.34 (+0.15%) | 225.86 | 224.25 | 84,800 |
| VB | 288.57▲ | +1.35 (+0.47%) | 290.0422 | 287.53 | 356,746 |
| VBCA | 75.535▲ | +0.04 (+0.05%) | 75.56 | 75.46 | 19,230 |
| VBCB | 75.04▼ | -0.025 (-0.03%) | 75.07 | 75.025 | 23,790 |
| VBCC | 74.365▼ | -0.02 (-0.03%) | 74.44 | 74.36 | 17,351 |
| VBCD | 73.845▲ | +0.0004 (+0.00%) | 73.95 | 73.82 | 15,015 |
| VBCE | 73.43 | +0.00 (+0.00%) | 73.54 | 73.42 | 16,999 |
| VBCF | 73.055▼ | -0.0001 (+0.00%) | 73.23 | 73.04 | 7,290 |
| VBCG | 72.745▲ | +0.0666 (+0.09%) | 72.81 | 72.745 | 2,095 |
| VBCH | 72.595▲ | +0.1016 (+0.14%) | 72.595 | 72.595 | 373 |
| VBCI | 72.35▲ | +0.11 (+0.15%) | 72.42 | 72.35 | 800 |
| VBCJ | 72.05▲ | +0.09 (+0.13%) | 72.13 | 72.05 | 3,000 |
| VBF | 14.45▼ | -0.04 (-0.28%) | 14.5999 | 14.32 | 103,700 |
| VBIL | 75.70▼ | -0.01 (-0.01%) | 75.72 | 75.70 | 4,667,941 |
| VBND | 42.1424▲ | +0.0324 (+0.08%) | 42.16 | 42.10 | 15,329 |
| VBNK | 23.32▲ | +0.07 (+0.30%) | 23.86 | 23.25 | 140,667 |
| VBR | 241.04▲ | +0.71 (+0.30%) | 242.718 | 240.55 | 244,334 |
| VCEL | 43.04▲ | +0.51 (+1.20%) | 43.83 | 42.30 | 633,881 |
| VCIT | 79.32▲ | +0.07 (+0.09%) | 79.5254 | 79.27 | 10,979,141 |
| VCLT | 70.61▲ | +0.24 (+0.34%) | 70.90 | 70.535 | 3,899,832 |
| VCOB | 48.2799▲ | +0.1928 (+0.40%) | 48.43 | 48.2799 | 8,144 |
| VCR | 381.38▲ | +3.20 (+0.85%) | 384.73 | 379.845 | 80,789 |
| VCRB | 74.6832▲ | +0.0832 (+0.11%) | 74.78 | 74.625 | 610,041 |
| VCRE | 9.40▲ | +0.02 (+0.21%) | 9.40 | 9.33 | 4,000 |
| VCSH | 77.63 | +0.00 (+0.00%) | 77.715 | 77.61 | 5,664,278 |
| VCYT | 48.20▲ | +0.27 (+0.56%) | 48.96 | 47.70 | 748,098 |
| VDC | 238.92▼ | -0.32 (-0.13%) | 240.66 | 237.77 | 144,145 |
| VDE | 194.32▲ | +1.34 (+0.69%) | 194.8799 | 191.40 | 459,295 |
| VEEA | 6.08▲ | +1.15 (+23.33%) | 6.25 | 4.80 | 1,842,812 |
| VEEV | 318.18▼ | -4.86 (-1.50%) | 325.87 | 316.91 | 1,121,793 |
| VEL | 15.41▲ | +0.11 (+0.72%) | 15.68 | 15.26 | 118,145 |
| VEON | 84.50▲ | +1.49 (+1.79%) | 84.75 | 82.78 | 239,235 |
| VERX | 15.17▼ | -0.22 (-1.43%) | 15.45 | 14.86 | 1,031,034 |
| VET | 14.10▲ | +0.18 (+1.29%) | 14.105 | 13.52 | 1,597,379 |
| VETZ | 19.025▲ | +0.045 (+0.24%) | 19.05 | 19.011 | 2,800 |
| VFC | 16.95▼ | -0.31 (-1.80%) | 17.36 | 16.695 | 8,688,380 |
| VFH | 136.14▲ | +0.25 (+0.18%) | 137.03 | 136.04 | 396,604 |
| VFLO | 54.56▲ | +0.02 (+0.04%) | 54.825 | 54.30 | 2,822,537 |
| VG | 13.76▼ | -0.24 (-1.71%) | 14.08 | 13.59 | 13,229,273 |
| VGIT | 57.39▼ | -0.01 (-0.02%) | 57.46 | 57.36 | 4,248,717 |
| VGLT | 52.35▲ | +0.20 (+0.38%) | 52.48 | 52.2724 | 2,058,465 |
| VGM | 9.26▲ | +0.25 (+2.77%) | 9.28 | 8.97 | 220,937 |
| VGSH | 57.755▼ | -0.025 (-0.04%) | 57.78 | 57.75 | 4,476,649 |
| VGSR | 10.8875▲ | +0.0605 (+0.56%) | 10.9286 | 10.86 | 67,220 |
| VGUS | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 180,653 |
| VGVT | 73.051▲ | +0.022 (+0.03%) | 73.051 | 73.051 | 100 |
| VHT | 332.71▲ | +0.18 (+0.05%) | 335.8704 | 331.32 | 174,405 |
| VIA | 35.56▼ | -1.19 (-3.24%) | 36.67 | 35.49 | 502,936 |
| VICI | 24.02▲ | +0.26 (+1.09%) | 24.105 | 23.7519 | 9,779,349 |
| VIG | 244.43▲ | +1.31 (+0.54%) | 245.12 | 243.63 | 1,277,784 |
| VIGI | 98.17▲ | +0.26 (+0.27%) | 98.5851 | 98.10 | 225,535 |
| VIK | 84.68▲ | +2.44 (+2.97%) | 86.22 | 82.24 | 3,431,361 |
| VIOG | 139.66▲ | +1.05 (+0.76%) | 140.43 | 138.65 | 106,300 |
| VIOO | 129.30▲ | +0.68 (+0.53%) | 130.1295 | 128.75 | 68,034 |
| VIOV | 113.16▲ | +0.23 (+0.20%) | 114.01 | 112.99 | 156,018 |
| VIR | 11.04▲ | +0.47 (+4.45%) | 11.095 | 10.60 | 1,586,381 |
| VISN | 6.29▲ | +0.19 (+3.11%) | 6.32 | 6.10 | 5,020,319 |
| VIST | 72.98▼ | -1.86 (-2.49%) | 73.05 | 70.08 | 975,560 |
| VKI | 8.18▲ | +0.07 (+0.86%) | 8.19 | 8.05 | 151,278 |
| VKQ | 8.96▲ | +0.17 (+1.93%) | 8.98 | 8.7391 | 153,519 |
| VLO | 426.76▲ | +7.48 (+1.78%) | 436.196 | 417.75 | 2,218,063 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 126 |
| VLTO | 103.35▼ | -0.98 (-0.94%) | 104.21 | 102.434 | 1,566,500 |
| VLU | 246.61▲ | +0.708 (+0.29%) | 247.51 | 246.06 | 15,700 |
| VLY | 14.05▼ | -0.01 (-0.07%) | 14.23 | 13.985 | 7,712,686 |
| VMAR | 7.42▼ | -0.36 (-4.63%) | 7.88 | 7.03 | 14,887 |
| VMBS | 45.32▲ | +0.09 (+0.20%) | 45.3771 | 45.2537 | 2,803,852 |
| VMC | 261.48▼ | -0.21 (-0.08%) | 263.9551 | 260.1428 | 1,065,345 |
| VMD | 9.73▼ | -0.07 (-0.71%) | 9.97 | 9.655 | 156,972 |
| VMO | 8.89▲ | +0.18 (+2.07%) | 8.90 | 8.695 | 345,248 |
| VMRK | 62.78▼ | -0.25 (-0.40%) | 63.62 | 62.74 | 3,420,177 |
| VNAM | 24.05▼ | -0.305 (-1.25%) | 24.25 | 24.05 | 4,200 |
| VNCE | 11.41▼ | -0.53 (-4.44%) | 12.15 | 10.93 | 387,950 |
| VNLA | 48.72▼ | -0.02 (-0.04%) | 48.74 | 48.72 | 339,613 |
| VNO | 34.80 | +0.00 (+0.00%) | 35.205 | 34.69 | 806,571 |
| VNOM | 47.16▲ | +0.22 (+0.47%) | 47.415 | 46.58 | 1,045,858 |
| VNQ | 93.17▲ | +0.48 (+0.52%) | 93.64 | 92.6871 | 4,138,724 |
| VNQI | 42.90▲ | +0.19 (+0.44%) | 43.08 | 42.87 | 448,756 |
| VNT | 34.60▲ | +0.24 (+0.70%) | 34.84 | 34.33 | 1,057,675 |
| VO | 81.26▲ | +0.49 (+0.61%) | 81.51 | 80.8009 | 2,759,464 |
| VOE | 208.89▲ | +0.85 (+0.41%) | 209.88 | 208.06 | 207,764 |
| VONV | 113.30▲ | +0.39 (+0.35%) | 113.60 | 113.00 | 678,134 |
| VOOV | 230.58▲ | +0.66 (+0.29%) | 231.25 | 230.01 | 45,500 |
| VOYA | 96.56▲ | +0.75 (+0.78%) | 97.88 | 95.81 | 949,554 |
| VPLS | 74.92▲ | +0.04 (+0.05%) | 75.05 | 74.88 | 726,228 |
| VPU | 183.95▼ | -0.06 (-0.03%) | 184.82 | 183.64 | 161,329 |
| VRA | 5.95▲ | +0.01 (+0.17%) | 6.07 | 5.865 | 418,811 |
| VRAI | 28.678▲ | +0.023 (+0.08%) | 28.745 | 28.678 | 1,758 |
| VRDN | 23.34▲ | +0.97 (+4.34%) | 23.35 | 22.33 | 1,515,412 |
| VRNS | 49.15▲ | +0.27 (+0.55%) | 49.265 | 48.87 | 3,746,055 |
| VRRM | 3.09 | +0.00 (+0.00%) | 3.12 | 3.0411 | 2,580,399 |
| VRSK | 196.19▲ | +0.31 (+0.16%) | 197.99 | 192.62 | 925,237 |
| VRSN | 308.72▲ | +8.40 (+2.80%) | 309.03 | 299.32 | 1,193,837 |
| VRTX | 517.49▼ | -6.44 (-1.23%) | 529.66 | 509.33 | 1,189,035 |
| VSDA | 59.472▼ | -0.067 (-0.11%) | 59.82 | 59.45 | 5,200 |
| VSHY | 21.3226▲ | +0.0417 (+0.20%) | 21.55 | 21.28 | 9,035 |
| VSMV | 62.6998▲ | +0.1923 (+0.31%) | 62.80 | 62.6998 | 1,362 |
| VSTM | 10.00▼ | -0.04 (-0.40%) | 10.1625 | 9.3416 | 4,278,870 |
| VSTS | 14.96▲ | +0.21 (+1.42%) | 15.10 | 14.63 | 819,814 |
| VSXY | 94.96▲ | +4.14 (+4.56%) | 96.55 | 91.67 | 2,018,680 |