Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLS | 3.61▼ | -0.05 (-1.37%) | 3.759 | 3.60 | 45,400 |
| QCMD | 22.7457▼ | -0.2473 (-1.08%) | 22.7457 | 22.7457 | 187 |
| QCRH | 82.04▲ | +0.70 (+0.86%) | 82.495 | 74.78 | 116,377 |
| QD | 4.88 | +0.00 (+0.00%) | 4.905 | 4.79 | 276,600 |
| QDEF | 81.60▲ | +0.45 (+0.55%) | 81.80 | 81.38 | 11,898 |
| QDEL | 27.50▼ | -0.635 (-2.26%) | 28.32 | 27.48 | 1,404,104 |
| QDF | 80.8893▲ | +0.4893 (+0.61%) | 81.10 | 80.66 | 21,475 |
| QDIV | 34.9005▲ | +0.2335 (+0.67%) | 34.9689 | 34.9005 | 985 |
| QDPL | 42.46▼ | -0.17 (-0.40%) | 42.69 | 42.375 | 123,200 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QFLR | 34.26▲ | +0.28 (+0.82%) | 34.29 | 33.88 | 97,628 |
| QGEN | 48.10▼ | -0.46 (-0.95%) | 48.69 | 48.10 | 1,029,400 |
| QGRW | 58.85▲ | +0.29 (+0.50%) | 59.04 | 58.60 | 128,900 |
| QHDG | 29.75▲ | +0.1762 (+0.60%) | 29.75 | 29.75 | 100 |
| QIDX | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.80 | 11,900 |
| QINT | 62.82▲ | +0.6257 (+1.01%) | 63.00 | 62.55 | 24,800 |
| QIPT | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.325 | 142,169 |
| QLTA | 48.74▲ | +0.13 (+0.27%) | 48.745 | 48.5693 | 97,172 |
| QLTY | 38.18▲ | +0.08 (+0.21%) | 38.28 | 38.051 | 301,316 |
| QLV | 72.842▲ | +0.364 (+0.50%) | 72.98 | 72.64 | 140,600 |
| QLVD | 31.464▲ | +0.224 (+0.72%) | 31.464 | 31.43 | 100 |
| QLYS | 141.63▼ | -0.16 (-0.11%) | 143.00 | 139.89 | 258,652 |
| QMID | 28.4956▲ | +0.2487 (+0.88%) | 28.4956 | 28.4956 | 26 |
| QNCX | 3.45▲ | +0.78 (+29.21%) | 3.58 | 2.7601 | 2,992,838 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| QPX | 43.635▲ | +0.318 (+0.73%) | 43.70 | 43.512 | 800 |
| QQHG | 60.2802▲ | +0.325 (+0.54%) | 60.2802 | 60.2802 | 30 |
| QQJG | 27.3853▲ | +0.2375 (+0.87%) | 27.51 | 27.28 | 563 |
| QQLV | 24.451▲ | +0.146 (+0.60%) | 24.451 | 24.451 | 100 |
| QQQ | 614.27▲ | +5.379 (+0.88%) | 616.19 | 610.40 | 42,201,916 |
| QQQJ | 36.51▲ | +0.33 (+0.91%) | 36.68 | 36.31 | 190,700 |
| QQQM | 252.92▲ | +2.25 (+0.90%) | 253.68 | 251.31 | 3,576,396 |
| QQQS | 34.522▲ | +0.4157 (+1.22%) | 34.626 | 34.214 | 3,500 |
| QQQU | 60.71▲ | +0.56 (+0.93%) | 61.19 | 59.98 | 126,328 |
| QQQX | 27.93▲ | +0.37 (+1.34%) | 27.94 | 27.61 | 52,400 |
| QQUP | 61.37▲ | +1.1231 (+1.86%) | 61.635 | 60.56 | 102,600 |
| QQWZ | 25.312▲ | +0.2256 (+0.90%) | 25.37 | 25.24 | 5,100 |
| QQXT | 99.49▲ | +0.51 (+0.52%) | 99.74 | 99.19 | 14,700 |
| QRFT | 61.965▲ | +0.462 (+0.75%) | 62.02 | 61.706 | 600 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| QSEA | 10.20▼ | -0.0185 (-0.18%) | 10.20 | 10.12 | 1,101 |
| QSIX | 37.80▲ | +0.3202 (+0.85%) | 37.85 | 37.635 | 1,500 |
| QSML | 28.6943▲ | +0.179 (+0.63%) | 28.81 | 28.6943 | 504 |
| QSR | 72.22▲ | +0.19 (+0.26%) | 72.98 | 72.01 | 2,915,182 |
| QTRX | 7.38▲ | +0.15 (+2.07%) | 7.39 | 7.1642 | 1,001,200 |
| QTWO | 71.73▼ | -0.96 (-1.32%) | 73.27 | 71.71 | 973,902 |
| QUAD | 5.69▲ | +0.08 (+1.43%) | 5.74 | 5.58 | 210,500 |
| QUS | 173.24▲ | +0.90 (+0.52%) | 173.71 | 172.80 | 17,110 |
| QVAL | 48.587▲ | +0.556 (+1.16%) | 48.76 | 48.146 | 9,000 |
| QVCGA | 9.06▲ | +0.51 (+5.96%) | 9.67 | 8.02 | 261,300 |
| QVML | 39.957▲ | +0.242 (+0.61%) | 40.025 | 39.80 | 1,400 |
| QVMM | 30.704▲ | +0.217 (+0.71%) | 30.704 | 30.48 | 300 |
| QVMS | 28.428▲ | +0.109 (+0.38%) | 28.428 | 28.428 | 100 |
| QWLD | 141.906▲ | +0.941 (+0.67%) | 142.02 | 141.25 | 733 |
| QXO | 18.26▲ | +0.57 (+3.22%) | 18.48 | 17.60 | 5,341,000 |
| QXQ | 31.927▲ | +0.2601 (+0.82%) | 32.03 | 31.775 | 3,900 |
| QYLD | 17.42▲ | +0.04 (+0.23%) | 17.44 | 17.40 | 6,902,967 |
| R | 172.49▲ | +0.11 (+0.06%) | 174.77 | 171.005 | 284,177 |
| RAA | 27.654▲ | +0.2118 (+0.77%) | 27.69 | 27.51 | 58,316 |
| RAAA | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 22,300 |
| RAAX | 35.20▲ | +0.37 (+1.06%) | 35.27 | 34.97 | 36,657 |
| RAFE | 41.61▲ | +0.31 (+0.75%) | 41.71 | 41.61 | 85,570 |
| RAL | 48.78▲ | +0.68 (+1.41%) | 49.80 | 48.14 | 1,595,300 |
| RAMP | 28.90▼ | -0.71 (-2.40%) | 29.72 | 28.90 | 636,292 |
| RAND | 13.86▲ | +0.23 (+1.69%) | 14.00 | 13.25 | 2,409 |
| RAPP | 29.43▲ | +0.85 (+2.97%) | 30.24 | 28.25 | 367,054 |
| RAPT | 33.26▲ | +3.245 (+10.81%) | 34.455 | 29.91 | 783,162 |
| RARE | 33.76▲ | +0.235 (+0.70%) | 34.00 | 32.98 | 1,304,200 |
| RAVE | 3.05▲ | +0.02 (+0.66%) | 3.25 | 3.04 | 124,949 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.60 | 75.57 | 59,000 |
| RAY | 1.84▼ | -0.09 (-4.66%) | 1.8992 | 1.771 | 18,923 |
| RAYE | 29.48▲ | +1.065 (+3.75%) | 30.05 | 29.45 | 2,300 |
| RAYJ | 34.28▼ | -0.0082 (-0.02%) | 34.28 | 33.03 | 2,964 |
| RBB | 20.04▲ | +0.09 (+0.45%) | 20.12 | 19.655 | 49,386 |
| RBC | 443.29▲ | +0.34 (+0.08%) | 449.60 | 441.07 | 198,181 |
| RBCAA | 69.04▲ | +0.01 (+0.01%) | 69.64 | 68.25 | 21,787 |
| RBKB | 11.04▲ | +0.22 (+2.03%) | 11.04 | 10.3202 | 14,771 |
| RBLD | 75.83▲ | +0.70 (+0.93%) | 75.83 | 75.73 | 200 |
| RCEL | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.75 | 161,304 |
| RCGE | 28.029▲ | +0.209 (+0.75%) | 28.029 | 27.97 | 900 |
| RCI | 39.15▲ | +0.70 (+1.82%) | 39.24 | 38.57 | 838,600 |
| RCKY | 30.70▲ | +0.07 (+0.23%) | 31.50 | 29.9431 | 52,641 |
| RCUS | 25.56▲ | +1.28 (+5.27%) | 26.035 | 24.00 | 1,975,636 |
| RDDT | 207.56▼ | -10.92 (-5.00%) | 220.7642 | 207.29 | 4,505,649 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RDIB | 11.59▼ | -0.51 (-4.21%) | 11.59 | 11.59 | 372 |
| RDIV | 53.05▲ | +0.36 (+0.68%) | 53.40 | 52.70 | 50,100 |
| RDN | 35.54▼ | -0.01 (-0.03%) | 36.05 | 35.53 | 1,392,500 |
| RDNT | 82.79▼ | -0.12 (-0.14%) | 84.22 | 82.615 | 807,757 |
| RDNW | 5.06▼ | -0.12 (-2.32%) | 5.34 | 5.05 | 66,400 |
| RDOG | 36.68▲ | +0.13 (+0.36%) | 36.83 | 36.68 | 800 |
| RDTL | 42.13▼ | -4.62 (-9.88%) | 47.6121 | 41.92 | 496,629 |
| RDVY | 68.10▲ | +0.34 (+0.50%) | 68.389 | 67.87 | 1,175,200 |
| RDY | 13.99▲ | +0.11 (+0.79%) | 13.99 | 13.88 | 1,017,700 |
| RDZN | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.64 | 191,451 |
| REAL | 14.49▲ | +0.01 (+0.07%) | 14.885 | 14.36 | 2,736,518 |
| REAX | 3.98 | +0.00 (+0.00%) | 4.005 | 3.93 | 1,140,442 |
| REBN | 1.95▲ | +0.25 (+14.71%) | 2.10 | 1.71 | 177,405 |
| RECS | 40.92▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 689,000 |