Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MCN | 6.27 | +0.00 (+0.00%) | 6.29 | 6.24 | 73,200 |
MCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.37 | 45,400 |
MCRB | 18.99▲ | +0.11 (+0.58%) | 19.12 | 18.4416 | 84,134 |
MCRI | 105.12▼ | -0.37 (-0.35%) | 106.75 | 103.88 | 74,772 |
MCY | 77.13▼ | -0.49 (-0.63%) | 78.06 | 76.57 | 185,600 |
MD | 17.10▼ | -0.08 (-0.47%) | 17.24 | 16.9574 | 810,279 |
MDB | 318.10▲ | +22.40 (+7.58%) | 321.5697 | 297.00 | 10,726,096 |
MDGL | 437.17▲ | +12.11 (+2.85%) | 438.30 | 425.0201 | 288,115 |
MDIA | 1.32▲ | +0.01 (+0.76%) | 1.334 | 1.30 | 4,200 |
MDIV | 16.25▲ | +0.07 (+0.43%) | 16.25 | 16.1301 | 53,397 |
MDST | 26.78▼ | -0.03 (-0.11%) | 27.00 | 26.46 | 61,600 |
MDT | 91.96▼ | -0.09 (-0.10%) | 92.10 | 91.33 | 5,626,571 |
MDV | 15.25▲ | +0.06 (+0.39%) | 15.4087 | 15.10 | 19,888 |
MDXG | 7.18▲ | +0.01 (+0.14%) | 7.25 | 7.06 | 414,199 |
MDXH | 3.46▼ | -0.13 (-3.62%) | 3.59 | 3.45 | 144,051 |
MDY | 598.04▲ | +0.77 (+0.13%) | 599.16 | 594.80 | 590,054 |
MDYG | 91.54▲ | +0.54 (+0.59%) | 91.55 | 91.0644 | 29,973 |
MDYV | 84.08▼ | -0.18 (-0.21%) | 84.52 | 83.59 | 74,139 |
MED | 14.02▼ | -0.24 (-1.68%) | 14.29 | 13.81 | 149,135 |
MEDI | 27.544▼ | -0.046 (-0.17%) | 27.59 | 27.52 | 5,000 |
MEDP | 472.94▼ | -0.54 (-0.11%) | 473.51 | 467.515 | 202,838 |
MEDX | 28.56▼ | -0.148 (-0.52%) | 28.56 | 28.55 | 600 |
MEG | 30.13▲ | +0.08 (+0.27%) | 30.44 | 29.685 | 385,199 |
MEGI | 14.57▲ | +0.09 (+0.62%) | 14.60 | 14.49 | 221,100 |
MEI | 7.80▲ | +0.04 (+0.52%) | 7.8791 | 7.67 | 393,762 |
MEIP | 5.20▲ | +0.04 (+0.78%) | 5.47 | 5.15 | 322,148 |
MELI | 2,472.29▲ | +58.86 (+2.44%) | 2,504.37 | 2,396.97 | 365,060 |
MEM | 33.72▲ | +0.365 (+1.09%) | 33.72 | 33.47 | 1,700 |
MEMS | 26.705▲ | +0.14 (+0.53%) | 26.705 | 26.66 | 1,518 |
MEMX | 33.553▲ | +0.147 (+0.44%) | 33.553 | 33.553 | 200 |
MENS | 55.52▲ | +4.32 (+8.44%) | 56.60 | 50.99 | 37,838 |
MEOH | 35.72▲ | +0.23 (+0.65%) | 35.79 | 34.92 | 256,046 |
MESA | 1.2251▲ | +0.0051 (+0.42%) | 1.23 | 1.22 | 77,789 |
MESO | 15.95▼ | -0.17 (-1.05%) | 16.1937 | 15.855 | 98,230 |
MET | 80.80▼ | -0.31 (-0.38%) | 81.28 | 80.52 | 2,225,124 |
METC | 25.44▲ | +0.08 (+0.32%) | 26.06 | 25.11 | 1,978,666 |
METCB | 16.33▼ | -0.21 (-1.27%) | 16.50 | 16.03 | 40,061 |
METD | 14.29▼ | -0.045 (-0.31%) | 14.44 | 14.24 | 173,600 |
METV | 19.36▲ | +0.11 (+0.57%) | 19.48 | 19.25 | 224,300 |
MEXX | 18.55▲ | +0.5021 (+2.78%) | 18.81 | 17.93 | 26,933 |
MFA | 10.07▲ | +0.04 (+0.40%) | 10.15 | 10.00 | 518,300 |
MFC | 30.67▲ | +0.35 (+1.15%) | 30.72 | 30.26 | 2,101,300 |
MFDX | 36.707▲ | +0.0686 (+0.19%) | 36.73 | 36.60 | 9,712 |
MFEM | 21.8149▲ | +0.1255 (+0.58%) | 21.84 | 21.80 | 10,370 |
MFG | 6.67▲ | +0.11 (+1.68%) | 6.70 | 6.63 | 1,706,700 |
MFH | 6.50▲ | +0.82 (+14.44%) | 6.70 | 5.5205 | 215,714 |
MFI | 36.1103▼ | -0.8897 (-2.40%) | 37.99 | 36.00 | 16,907 |
MFIC | 13.21▼ | -0.10 (-0.75%) | 13.33 | 13.1503 | 283,840 |
MFIN | 10.57▲ | +0.06 (+0.57%) | 10.6604 | 10.42 | 20,844 |
MFLX | 16.51▲ | +0.04 (+0.24%) | 16.64 | 16.36 | 3,500 |
MFM | 5.18▲ | +0.05 (+0.97%) | 5.18 | 5.13 | 77,700 |
MFSB | 25.13▲ | +0.035 (+0.14%) | 25.14 | 25.08 | 32,600 |
MFSG | 27.64▲ | +0.15 (+0.55%) | 27.682 | 27.45 | 48,000 |
MFSI | 28.85▲ | +0.08 (+0.28%) | 28.89 | 28.745 | 135,600 |
MFSM | 24.515▲ | +0.01 (+0.04%) | 24.54 | 24.51 | 1,700 |
MFSV | 25.93▼ | -0.03 (-0.12%) | 25.97 | 25.866 | 29,900 |
MFUS | 54.9644▼ | -0.027 (-0.05%) | 54.9799 | 54.765 | 48,818 |
MG | 9.49▼ | -0.15 (-1.56%) | 9.66 | 9.46 | 83,900 |
MGA | 45.95▼ | -0.34 (-0.73%) | 46.70 | 45.48 | 1,035,900 |
MGC | 236.81▲ | +1.13 (+0.48%) | 236.87 | 235.45 | 199,494 |
MGEE | 86.01▼ | -1.48 (-1.69%) | 87.75 | 85.78 | 101,404 |
MGF | 3.09▲ | +0.01 (+0.32%) | 3.10 | 3.07 | 52,800 |
MGIC | 20.48▲ | +0.165 (+0.81%) | 20.6796 | 20.28 | 27,608 |
MGIH | 1.8799▲ | +0.0593 (+3.26%) | 1.90 | 1.80 | 7,401 |
MGK | 388.64▲ | +2.18 (+0.56%) | 389.49 | 385.48 | 333,925 |
MGLD | 0.8301▼ | -0.0899 (-9.77%) | 0.92 | 0.8301 | 7,378 |
MGM | 39.59▼ | -0.18 (-0.45%) | 40.16 | 39.37 | 3,379,805 |
MGMT | 44.414▼ | -0.056 (-0.13%) | 44.43 | 44.214 | 5,300 |
MGNI | 26.52▲ | +0.95 (+3.72%) | 26.65 | 25.60 | 3,582,471 |
MGNR | 36.2514▲ | +0.2814 (+0.78%) | 36.34 | 36.01 | 36,739 |
MGNX | 1.70▼ | -0.02 (-1.16%) | 1.80 | 1.6913 | 660,333 |
MGOV | 20.31▲ | +0.055 (+0.27%) | 20.31 | 20.245 | 5,534 |
MGPI | 29.35▼ | -0.42 (-1.41%) | 29.915 | 28.91 | 206,258 |
MGRC | 124.57▼ | -0.45 (-0.36%) | 125.275 | 121.00 | 171,982 |
MGRM | 5.78▲ | +0.15 (+2.66%) | 5.79 | 5.66 | 111,107 |
MGRT | 3.63▲ | +0.08 (+2.25%) | 3.70 | 3.36 | 37,564 |
MGRX | 2.25▲ | +0.29 (+14.80%) | 2.43 | 1.88 | 734,900 |
MGV | 135.05▲ | +0.15 (+0.11%) | 135.07 | 134.52 | 187,968 |
MGY | 24.83▲ | +0.09 (+0.36%) | 24.895 | 24.545 | 1,836,887 |
MGYR | 17.15▲ | +0.08 (+0.47%) | 17.35 | 17.15 | 5,885 |
MHF | 6.89▲ | +0.03 (+0.44%) | 6.89 | 6.82 | 125,600 |
MHH | 7.52▼ | -0.08 (-1.05%) | 8.05 | 7.52 | 5,600 |
MHK | 132.48▲ | +0.26 (+0.20%) | 133.07 | 130.5117 | 601,313 |
MHN | 9.61▲ | +0.01 (+0.10%) | 9.62 | 9.58 | 15,400 |
MHO | 146.41▲ | +0.48 (+0.33%) | 146.48 | 143.90 | 173,500 |
MHUA | 0.4179▼ | -0.0007 (-0.17%) | 0.43 | 0.41 | 39,180 |
MID | 67.76▲ | +0.30 (+0.44%) | 67.805 | 67.70 | 3,000 |
MIDD | 136.84▼ | -0.94 (-0.68%) | 138.72 | 135.13 | 896,293 |
MIDE | 32.4569▲ | +0.073 (+0.23%) | 32.4569 | 32.36 | 467 |
MIDU | 51.47▲ | +0.20 (+0.39%) | 51.71 | 50.71 | 36,379 |
MILN | 49.925▲ | +0.16 (+0.32%) | 49.94 | 49.72 | 5,323 |
MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.68 | 146,200 |
MINO | 44.20▼ | -0.03 (-0.07%) | 44.22 | 44.14 | 119,500 |
MINT | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.65 | 963,844 |
MINV | 34.02▲ | +0.22 (+0.65%) | 34.02 | 33.75 | 1,000 |
MIRM | 75.53▲ | +0.88 (+1.18%) | 75.625 | 74.085 | 1,663,900 |
MISL | 39.547▲ | +0.107 (+0.27%) | 39.57 | 39.2101 | 33,249 |
MIST | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.77 | 940,000 |
MITK | 10.17▼ | -0.12 (-1.17%) | 10.36 | 10.145 | 316,343 |
MITQ | 0.7566▲ | +0.0076 (+1.01%) | 0.7739 | 0.7367 | 14,318 |