Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDTY | 42.02▲ | +0.0859 (+0.20%) | 42.0687 | 41.62 | 6,724 |
| QDVO | 30.68▲ | +0.07 (+0.23%) | 30.75 | 30.45 | 250,520 |
| QEFA | 98.07▲ | +0.49 (+0.50%) | 98.07 | 96.99 | 13,640 |
| QEMM | 78.948▲ | +0.9502 (+1.22%) | 79.27 | 78.20 | 2,657 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QEW | 28.6083▲ | +0.1964 (+0.69%) | 28.6083 | 28.20 | 3,798 |
| QFLR | 36.01▼ | -0.06 (-0.17%) | 36.1799 | 35.7501 | 58,622 |
| QGRD | 29.5401▲ | +0.0571 (+0.19%) | 29.62 | 29.27 | 4,776 |
| QGRO | 113.57▲ | +1.13 (+1.00%) | 114.02 | 111.97 | 124,508 |
| QGRW | 65.24▲ | +0.08 (+0.12%) | 65.56 | 64.6701 | 1,005,583 |
| QHDG | 30.085▲ | +0.01 (+0.03%) | 30.085 | 30.085 | 1 |
| QIDX | 11.3088▲ | +0.0381 (+0.34%) | 11.3088 | 11.3088 | 329 |
| QINT | 70.07▲ | +0.26 (+0.37%) | 70.245 | 69.365 | 54,799 |
| QIS | 13.3013▼ | -0.3223 (-2.37%) | 13.771 | 13.3013 | 738 |
| QLD | 92.38▲ | +0.33 (+0.36%) | 93.035 | 90.4199 | 3,865,219 |
| QLDY | 47.0369▲ | +0.2397 (+0.51%) | 47.32 | 46.50 | 39,278 |
| QLTI | 26.09▲ | +0.08 (+0.31%) | 26.20 | 25.86 | 168,544 |
| QLTY | 40.76▲ | +0.05 (+0.12%) | 40.8498 | 40.34 | 284,336 |
| QLV | 76.0308▲ | +0.0521 (+0.07%) | 76.06 | 75.85 | 2,284 |
| QLVD | 33.456▲ | +0.0071 (+0.02%) | 33.456 | 33.26 | 237 |
| QLVE | 33.126▲ | +0.0934 (+0.28%) | 33.126 | 33.126 | 100 |
| QLYS | 100.85▲ | +0.30 (+0.30%) | 101.19 | 97.46 | 665,821 |
| QMCO | 9.41▲ | +1.25 (+15.32%) | 9.65 | 8.2818 | 1,269,762 |
| QMOM | 77.23▲ | +0.49 (+0.64%) | 77.4455 | 76.25 | 17,103 |
| QNC | 2.84▲ | +0.08 (+2.90%) | 3.01 | 2.79 | 757,689 |
| QNTM | 7.81 | +0.00 (+0.00%) | 8.2499 | 7.45 | 477,728 |
| QNXT | 30.0727▲ | +0.1058 (+0.35%) | 30.0727 | 29.8399 | 741 |
| QOWZ | 33.6708▼ | -0.4067 (-1.19%) | 33.77 | 33.51 | 9,170 |
| QPUX | 39.60▲ | +12.77 (+47.60%) | 39.60 | 31.55 | 764,891 |
| QPX | 47.8461▲ | +0.1914 (+0.40%) | 47.96 | 47.53 | 850 |
| QQA | 56.53▲ | +0.12 (+0.21%) | 56.645 | 56.1089 | 106,226 |
| QQEW | 148.759▲ | +1.019 (+0.69%) | 148.77 | 146.67 | 47,841 |
| QQH | 84.51▲ | +0.15 (+0.18%) | 84.65 | 83.43 | 64,103 |
| QQHG | 65.2573▲ | +0.2004 (+0.31%) | 65.2573 | 65.03 | 228 |
| QQLV | 24.5494▲ | +0.0244 (+0.10%) | 24.5494 | 24.3999 | 335 |
| QQMG | 49.4615▲ | +0.0965 (+0.20%) | 49.49 | 48.95 | 7,983 |
| QQQ | 714.51▲ | +1.36 (+0.19%) | 717.1195 | 706.77 | 35,994,921 |
| QQQA | 72.79▲ | +1.2646 (+1.77%) | 72.79 | 71.8635 | 24,237 |
| QQQE | 115.49▲ | +0.78 (+0.68%) | 115.55 | 113.90 | 220,978 |
| QQQG | 29.4907▲ | +0.3536 (+1.21%) | 29.4907 | 29.03 | 5,267 |
| QQQH | 55.8771▲ | +0.1044 (+0.19%) | 55.97 | 55.49 | 26,701 |
| QQQI | 56.14▲ | +0.10 (+0.18%) | 56.245 | 55.7793 | 6,143,398 |
| QQQJ | 42.63▲ | +0.57 (+1.36%) | 42.666 | 41.855 | 135,681 |
| QQQM | 294.21▲ | +0.58 (+0.20%) | 295.2001 | 291.00 | 3,589,784 |
| QQQP | 222.492▲ | +0.7658 (+0.35%) | 223.01 | 219.59 | 1,014 |
| QQQS | 41.9264▲ | +0.7783 (+1.89%) | 41.99 | 41.04 | 6,785 |
| QQQT | 18.745▲ | +0.035 (+0.19%) | 18.836 | 18.60 | 17,479 |
| QQQU | 60.51▲ | +0.09 (+0.15%) | 60.97 | 59.6799 | 55,909 |
| QQQX | 30.49▲ | +0.12 (+0.40%) | 30.57 | 30.0501 | 62,345 |
| QQQY | 24.15▼ | -0.13 (-0.54%) | 24.21 | 23.93 | 215,996 |
| QQUP | 66.7636▼ | -0.2582 (-0.39%) | 67.37 | 66.10 | 16,067 |
| QQWZ | 28.5747▲ | +0.0743 (+0.26%) | 28.5747 | 28.38 | 3,048 |
| QQXL | 57.7231▲ | +0.0593 (+0.10%) | 57.975 | 56.815 | 9,739 |
| QRFT | 68.8039▲ | +0.1333 (+0.19%) | 68.8039 | 68.44 | 705 |
| QRHC | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 10,867 |
| QRVO | 97.74▼ | -1.035 (-1.05%) | 98.79 | 95.42 | 1,106,082 |
| QS | 8.38▲ | +0.71 (+9.26%) | 8.50 | 7.61 | 29,720,516 |
| QSEA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 12,182 |
| QSI | 0.99▲ | +0.1143 (+13.05%) | 0.99 | 0.867 | 11,122,988 |
| QSIX | 42.5904▲ | +0.1741 (+0.41%) | 42.5904 | 42.30 | 5,822 |
| QSML | 30.578▲ | +0.0447 (+0.15%) | 30.645 | 30.578 | 352 |
| QSU | 18.37▲ | +2.82 (+18.14%) | 18.84 | 15.21 | 110,451 |
| QTEC | 299.49▲ | +3.13 (+1.06%) | 299.685 | 293.72 | 82,767 |
| QTOP | 37.82 | +0.00 (+0.00%) | 37.92 | 37.39 | 190,455 |
| QTR | 34.325▲ | +0.065 (+0.19%) | 34.325 | 34.325 | 237 |
| QTUM | 149.33▲ | +3.89 (+2.67%) | 149.74 | 145.92 | 1,226,999 |
| QUBT | 11.41▲ | +1.85 (+19.35%) | 11.445 | 10.32 | 54,891,021 |
| QUCY | 3.56▲ | +0.27 (+8.21%) | 4.87 | 3.33 | 45,193,299 |
| QUIK | 20.17▼ | -0.29 (-1.42%) | 20.60 | 19.60 | 362,903 |
| QUIZ | 29.00▲ | +0.1461 (+0.51%) | 29.15 | 28.63 | 23,823 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QURE | 24.76▲ | +0.16 (+0.65%) | 25.285 | 24.10 | 999,396 |
| QUS | 184.90▲ | +0.255 (+0.14%) | 184.9987 | 184.0201 | 15,144 |
| QUSA | 18.6804▼ | -0.0367 (-0.20%) | 18.72 | 18.58 | 9,632 |
| QVAL | 54.2947▲ | +0.3468 (+0.64%) | 54.3299 | 53.29 | 15,458 |
| QVML | 43.8618▲ | +0.0995 (+0.23%) | 43.8618 | 43.56 | 2,668 |
| QVMS | 32.0261▲ | +0.1401 (+0.44%) | 32.0261 | 32.0261 | 76 |
| QVMT | 65.897▲ | +0.2357 (+0.36%) | 65.897 | 65.488 | 3,985 |
| QWLD | 152.504▼ | -0.038 (-0.02%) | 152.60 | 151.51 | 2,428 |
| QXQ | 31.8201▲ | +0.0862 (+0.27%) | 31.8201 | 31.715 | 2,863 |
| QYLG | 29.445▲ | +0.045 (+0.15%) | 29.50 | 29.2115 | 25,140 |
| R | 238.45▲ | +3.66 (+1.56%) | 240.095 | 228.76 | 248,083 |
| RAA | 30.03▲ | +0.0848 (+0.28%) | 30.04 | 29.8281 | 14,557 |
| RAAA | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 1,740 |
| RAAQ | 11.61▲ | +0.30 (+2.65%) | 11.71 | 11.39 | 546,365 |
| RAAR | 50.735 | +0.00 (+0.00%) | 50.75 | 50.735 | 540 |
| RAAY | 101.47▼ | -0.005 (+0.00%) | 101.47 | 101.47 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,215 |
| RACE | 349.39▲ | +7.58 (+2.22%) | 352.13 | 341.97 | 556,073 |
| RADX | 4.60▲ | +0.02 (+0.44%) | 4.67 | 4.43 | 19,512 |
| RAFE | 45.8199▲ | +0.3364 (+0.74%) | 45.82 | 45.225 | 11,360 |
| RAIN | 2.45▲ | +0.43 (+21.29%) | 2.7824 | 2.03 | 291,031 |
| RAL | 59.85▲ | +0.20 (+0.34%) | 60.18 | 58.835 | 1,029,280 |
| RAMP | 37.83▲ | +0.10 (+0.27%) | 37.90 | 37.73 | 4,180,647 |
| RANG | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 491 |
| RANI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 995,076 |
| RAPP | 36.70▲ | +0.98 (+2.74%) | 36.77 | 35.37 | 317,177 |
| RAUS | 29.0037▲ | +0.0629 (+0.22%) | 29.05 | 28.82 | 5,701 |
| RAVE | 2.96▲ | +0.10 (+3.50%) | 3.00 | 2.81 | 88,972 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.35 | 75.3182 | 62,209 |