Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 55.41▲ | +0.19 (+0.34%) | 56.43 | 54.90 | 1,733,357 |
| MKC.V | 55.65▲ | +0.12 (+0.22%) | 56.125 | 55.25 | 1,956 |
| MKLY | 10.225 | +0.00 (+0.00%) | 10.23 | 10.22 | 13,909 |
| MKOR | 60.0497▼ | -0.3378 (-0.56%) | 60.48 | 60.0497 | 3,101 |
| MKTN | 27.24▼ | -0.07 (-0.26%) | 27.52 | 27.08 | 147,281 |
| MKTX | 162.11▲ | +0.21 (+0.13%) | 162.22 | 161.87 | 1,209,210 |
| MKZR | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4201 | 6,982 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 6,235 |
| MLAB | 124.76▲ | +5.61 (+4.71%) | 124.89 | 119.03 | 137,854 |
| MLCI | 3.31▲ | +0.07 (+2.16%) | 3.35 | 3.19 | 7,681 |
| MLGO | 4.22▼ | -0.05 (-1.17%) | 4.34 | 4.16 | 33,879 |
| MLPA | 56.38▼ | -0.08 (-0.14%) | 56.68 | 55.95 | 163,125 |
| MLPD | 25.1479▼ | -0.1352 (-0.53%) | 25.40 | 25.0201 | 9,185 |
| MLR | 57.20▲ | +0.82 (+1.45%) | 57.68 | 56.24 | 71,916 |
| MLSS | 0.4808▲ | +0.0105 (+2.23%) | 0.49 | 0.47 | 91,046 |
| MMA | 0.46▼ | -0.1062 (-18.76%) | 0.4988 | 0.431 | 5,898,951 |
| MMED | 20.45▲ | +0.27 (+1.34%) | 20.74 | 19.86 | 1,118,170 |
| MMI | 32.32▼ | -0.38 (-1.16%) | 32.80 | 31.935 | 98,785 |
| MMID | 27.6887▲ | +0.1187 (+0.43%) | 27.71 | 27.6887 | 580 |
| MMM | 178.96▲ | +0.87 (+0.49%) | 181.03 | 178.02 | 2,011,851 |
| MMSC | 28.6308▲ | +0.3998 (+1.42%) | 28.6308 | 28.345 | 1,466 |
| MMSD | 25.2603▼ | -0.0297 (-0.12%) | 25.28 | 25.26 | 10,693 |
| MMSI | 90.78▲ | +0.51 (+0.56%) | 91.03 | 89.38 | 371,643 |
| MMT | 4.44 | +0.00 (+0.00%) | 4.46 | 4.44 | 278,022 |
| MMTM | 305.17▲ | +1.3335 (+0.44%) | 305.17 | 305.17 | 300 |
| MMTX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,449 |
| MMU | 10.18▼ | -0.01 (-0.10%) | 10.189 | 10.125 | 147,815 |
| MMYT | 60.46▼ | -0.33 (-0.54%) | 62.18 | 60.33 | 300,448 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MNDY | 90.73▼ | -0.57 (-0.62%) | 93.62 | 88.51 | 772,386 |
| MNKD | 4.15▼ | -0.11 (-2.58%) | 4.355 | 4.11 | 3,167,321 |
| MNOV | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.3701 | 26,802 |
| MNSB | 24.81▼ | -0.45 (-1.78%) | 25.32 | 24.775 | 27,719 |
| MNST | 47.79▲ | +0.30 (+0.63%) | 48.12 | 47.22 | 12,532,755 |
| MNTK | 1.88▼ | -0.01 (-0.53%) | 1.935 | 1.86 | 75,899 |
| MNTN | 12.90▲ | +0.23 (+1.82%) | 12.985 | 12.525 | 448,827 |
| MNVT | 30.06▲ | +0.6351 (+2.16%) | 30.15 | 29.70 | 16,477 |
| MNZL | 60.6542▲ | +0.3989 (+0.66%) | 60.68 | 60.51 | 2,523 |
| MOB | 5.87▼ | -0.075 (-1.26%) | 6.167 | 5.77 | 172,502 |
| MODD | 3.54▲ | +0.11 (+3.21%) | 3.58 | 3.2354 | 69,791 |
| MODL | 52.81▲ | +0.34 (+0.65%) | 52.955 | 52.68 | 21,230 |
| MOLN | 4.3999▲ | +0.1699 (+4.02%) | 4.3999 | 4.38 | 483 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MOOD | 44.3699▲ | +0.0726 (+0.16%) | 44.42 | 44.3401 | 16,580 |
| MORN | 215.97▼ | -1.52 (-0.70%) | 218.32 | 214.52 | 195,681 |
| MORT | 9.90▼ | -0.03 (-0.30%) | 9.96 | 9.89 | 724,611 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MP | 60.05▲ | +5.01 (+9.10%) | 60.59 | 55.851 | 8,383,006 |
| MPC | 360.72▲ | +2.49 (+0.70%) | 365.21 | 357.75 | 2,172,885 |
| MPG | 6.1678▲ | +0.9425 (+18.04%) | 6.2588 | 5.4204 | 239,151 |
| MPL | 16.5055▲ | +2.5236 (+18.05%) | 16.755 | 14.3935 | 85,922 |
| MPV | 16.31▲ | +0.05 (+0.31%) | 16.78 | 15.75 | 16,381 |
| MQQQ | 226.2769▲ | +1.4444 (+0.64%) | 226.72 | 224.55 | 5,571 |
| MRA | 21.5778▼ | -0.498 (-2.26%) | 22.08 | 21.4483 | 1,959 |
| MRAM | 17.11▲ | +0.14 (+0.82%) | 17.3799 | 16.4044 | 883,817 |
| MRDN | 14.14▲ | +0.15 (+1.07%) | 14.45 | 13.49 | 74,670 |
| MRK | 152.55▲ | +3.56 (+2.39%) | 154.49 | 148.59 | 15,974,735 |
| MRKR | 1.39▲ | +0.17 (+13.93%) | 1.4399 | 1.25 | 99,043 |
| MRM | 0.9907▼ | -0.0143 (-1.42%) | 1.0499 | 0.9901 | 6,377 |
| MRNA | 145.13▲ | +11.81 (+8.86%) | 159.47 | 132.43 | 86,743,104 |
| MRNO | 0.2174▼ | -0.0043 (-1.94%) | 0.2217 | 0.2103 | 41,351 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MRNY | 34.42▲ | +2.42 (+7.56%) | 37.50 | 31.89 | 556,657 |
| MRP | 30.39▼ | -0.19 (-0.62%) | 30.74 | 30.33 | 623,517 |
| MRSH | 192.01▲ | +1.80 (+0.95%) | 193.73 | 189.4801 | 2,516,751 |
| MRSK | 39.4966▲ | +0.0866 (+0.22%) | 39.5703 | 39.4142 | 6,810 |
| MRT | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.02 | 139,191 |
| MRVI | 8.64▲ | +0.35 (+4.22%) | 8.87 | 8.20 | 9,327,552 |
| MRVL | 237.04▼ | -13.97 (-5.57%) | 252.52 | 233.28 | 24,970,547 |
| MRVU | 125.18▼ | -15.89 (-11.26%) | 142.88 | 121.28 | 186,140 |
| MRX | 72.99▲ | +3.40 (+4.89%) | 73.50 | 70.27 | 486,449 |
| MSA | 189.43▲ | +0.99 (+0.53%) | 189.855 | 187.345 | 134,157 |
| MSAI | 5.70▼ | -0.06 (-1.04%) | 5.82 | 5.55 | 9,313 |
| MSBT | 22.09▲ | +1.26 (+6.05%) | 22.30 | 21.87 | 1,239,088 |
| MSC | 1.855▲ | +0.055 (+3.06%) | 1.855 | 1.785 | 2,303 |
| MSDL | 15.36▼ | -0.02 (-0.13%) | 15.45 | 15.35 | 225,053 |
| MSEX | 58.26▼ | -0.50 (-0.85%) | 58.86 | 58.105 | 90,928 |
| MSFL | 23.74▲ | +0.19 (+0.81%) | 24.0473 | 23.31 | 170,721 |
| MSFO | 12.11▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 73,001 |
| MSFT | 483.24▲ | +2.09 (+0.43%) | 486.36 | 478.53 | 21,856,586 |
| MSFU | 35.71▲ | +0.26 (+0.73%) | 36.159 | 35.03 | 2,143,073 |
| MSGE | 79.89▲ | +0.06 (+0.08%) | 80.2775 | 78.6028 | 177,907 |
| MSGS | 406.16▲ | +7.64 (+1.92%) | 407.92 | 394.02 | 155,592 |
| MSI | 480.47▲ | +6.84 (+1.44%) | 483.71 | 471.55 | 1,297,895 |
| MSIF | 12.77▲ | +0.05 (+0.39%) | 12.94 | 12.60 | 184,066 |
| MSLC | 60.65▲ | +0.30 (+0.50%) | 60.76 | 60.555 | 47,324 |
| MSLE | 10.01▼ | -0.175 (-1.72%) | 10.155 | 9.805 | 18,994 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSOS | 4.96▲ | +0.22 (+4.64%) | 4.98 | 4.72 | 6,206,219 |
| MSOX | 3.02▲ | +0.25 (+9.03%) | 3.025 | 2.7401 | 1,848,917 |
| MSR | 14.93▲ | +0.063 (+0.42%) | 14.93 | 14.93 | 45 |
| MSSM | 60.7472▲ | +0.4772 (+0.79%) | 60.77 | 60.52 | 7,094 |
| MST | 11.10▲ | +0.94 (+9.25%) | 11.56 | 10.755 | 127,818 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MSTY | 14.40▲ | +0.73 (+5.34%) | 14.68 | 14.06 | 2,847,582 |
| MT | 72.20▲ | +1.09 (+1.53%) | 74.1244 | 72.12 | 1,412,049 |
| MTA | 11.14▼ | -0.06 (-0.54%) | 11.49 | 11.07 | 722,383 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 120 |