Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 56.88▼ | -0.71 (-1.23%) | 58.35 | 56.77 | 551,200 |
| LTPZ | 52.16▲ | +0.39 (+0.75%) | 52.20 | 51.77 | 50,576 |
| LTRN | 3.49▲ | +0.10 (+2.95%) | 3.60 | 3.35 | 52,950 |
| LTRX | 6.18▼ | -0.05 (-0.80%) | 6.55 | 6.07 | 836,859 |
| LUCD | 1.18▼ | -0.05 (-4.07%) | 1.2399 | 1.16 | 490,183 |
| LUCK | 8.82▲ | +0.07 (+0.80%) | 8.88 | 8.46 | 243,534 |
| LUCY | 1.56▼ | -0.17 (-9.83%) | 1.95 | 1.52 | 4,632,700 |
| LULU | 203.90▼ | -8.27 (-3.90%) | 213.63 | 200.45 | 5,724,700 |
| LUNR | 18.56▼ | -1.07 (-5.45%) | 19.74 | 17.78 | 16,803,475 |
| LUV | 44.52▲ | +1.60 (+3.73%) | 45.02 | 43.87 | 12,318,900 |
| LVHD | 40.42▲ | +0.139 (+0.35%) | 40.55 | 40.38 | 43,100 |
| LVLN | 25.25▲ | +0.03 (+0.12%) | 25.25 | 25.25 | 0 |
| LVLU | 6.77▲ | +0.47 (+7.46%) | 6.83 | 6.05 | 31,913 |
| LVRO | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.02 | 243,090 |
| LWLG | 4.15▼ | -0.09 (-2.12%) | 4.35 | 4.00 | 1,666,130 |
| LXEO | 10.54▲ | +1.07 (+11.30%) | 10.75 | 9.19 | 1,796,359 |
| LXFR | 14.31▲ | +0.21 (+1.49%) | 14.33 | 13.92 | 97,900 |
| LXP | 50.07▼ | -0.51 (-1.01%) | 51.03 | 50.01 | 550,057 |
| LXU | 9.30▲ | +0.02 (+0.22%) | 9.33 | 9.02 | 628,040 |
| LYB | 48.71▲ | +1.07 (+2.25%) | 48.83 | 46.64 | 4,641,903 |
| LYG | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.37 | 6,343,000 |
| LYRA | 3.767▼ | -0.033 (-0.87%) | 3.94 | 3.73 | 13,520 |
| LYTS | 19.29▲ | +0.19 (+0.99%) | 19.34 | 18.88 | 103,784 |
| LYV | 146.07▼ | -1.20 (-0.81%) | 148.96 | 144.87 | 2,853,800 |
| LZ | 10.38▲ | +0.05 (+0.48%) | 10.4555 | 10.19 | 1,113,677 |
| LZB | 39.58▲ | +0.56 (+1.44%) | 39.8099 | 38.66 | 370,987 |
| LZM | 5.17▲ | +0.06 (+1.17%) | 5.2719 | 5.11 | 238,706 |
| M | 23.17▼ | -0.55 (-2.32%) | 24.02 | 23.00 | 5,865,600 |
| MA | 575.54▼ | -4.53 (-0.78%) | 581.311 | 575.34 | 2,221,204 |
| MAA | 135.90▼ | -2.64 (-1.91%) | 139.15 | 134.75 | 1,915,700 |
| MAAS | 5.33 | +0.00 (+0.00%) | 5.435 | 5.33 | 2,099 |
| MACI | 10.645▼ | -0.005 (-0.05%) | 10.645 | 10.645 | 3 |
| MADE | 32.84▲ | +0.33 (+1.02%) | 32.88 | 32.44 | 18,082 |
| MAGN | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.24 | 381,500 |
| MAIA | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.57 | 420,812 |
| MAIN | 61.19▼ | -1.01 (-1.62%) | 62.52 | 61.12 | 590,900 |
| MAKX | 54.034▲ | +0.459 (+0.86%) | 54.034 | 54.034 | 100 |
| MAN | 31.41▲ | +0.44 (+1.42%) | 31.75 | 30.30 | 743,191 |
| MANH | 175.64▲ | +1.94 (+1.12%) | 178.63 | 172.78 | 626,122 |
| MANU | 16.65▲ | +0.26 (+1.59%) | 16.78 | 16.31 | 293,300 |
| MAPP | 26.669▲ | +0.168 (+0.63%) | 26.669 | 26.63 | 200 |
| MAR | 328.18▲ | +3.27 (+1.01%) | 331.09 | 326.525 | 1,463,770 |
| MARB | 20.70 | +0.00 (+0.00%) | 20.70 | 20.65 | 18,000 |
| MAS | 69.32▲ | +2.10 (+3.12%) | 69.51 | 66.62 | 3,013,115 |
| MASI | 138.92▲ | +1.01 (+0.73%) | 140.34 | 135.20 | 542,876 |
| MASK | 0.373▼ | -0.062 (-14.25%) | 0.46 | 0.35 | 4,708,700 |
| MAT | 21.48▼ | -0.68 (-3.07%) | 22.01 | 21.10 | 4,587,663 |
| MATV | 13.08▲ | +0.35 (+2.75%) | 13.11 | 12.66 | 205,400 |
| MATW | 28.56▲ | +0.63 (+2.26%) | 28.77 | 27.86 | 327,195 |
| MATX | 132.00▲ | +0.91 (+0.69%) | 133.21 | 129.82 | 303,507 |
| MAVF | 126.187▲ | +1.10 (+0.88%) | 126.187 | 126.187 | 100 |
| MB | 7.575▲ | +0.025 (+0.33%) | 7.74 | 7.40 | 2,800 |
| MBB | 95.80▲ | +0.57 (+0.60%) | 95.915 | 95.529 | 7,713,109 |
| MBBC | 12.25▲ | +0.48 (+4.08%) | 12.44 | 12.00 | 6,000 |
| MBC | 12.28▲ | +0.64 (+5.50%) | 12.295 | 11.69 | 1,844,893 |
| MBIN | 35.87▲ | +0.02 (+0.06%) | 36.21 | 35.29 | 118,133 |
| MBIO | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1502 | 52,541 |
| MBLY | 11.55▲ | +0.31 (+2.76%) | 11.655 | 11.09 | 10,620,592 |
| MBOX | 36.346▲ | +0.342 (+0.95%) | 36.395 | 36.13 | 3,700 |
| MBS | 8.7874▲ | +0.0424 (+0.48%) | 9.16 | 8.76 | 669,315 |
| MBSD | 20.865▲ | +0.095 (+0.46%) | 20.875 | 20.82 | 13,300 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.70 | 25.53 | 193,900 |
| MBUU | 32.78▲ | +0.40 (+1.24%) | 33.00 | 32.00 | 209,491 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MBWM | 48.94▼ | -1.28 (-2.55%) | 50.84 | 47.4001 | 86,841 |
| MBX | 31.66▲ | +0.94 (+3.06%) | 32.055 | 30.515 | 414,800 |
| MC | 74.58▲ | +0.27 (+0.36%) | 75.6299 | 72.77 | 730,840 |
| MCB | 79.97▼ | -1.41 (-1.73%) | 82.32 | 79.29 | 112,700 |
| MCDS | 60.637▲ | +0.4146 (+0.69%) | 60.637 | 60.637 | 100 |
| MCFT | 21.38▲ | +0.13 (+0.61%) | 21.50 | 20.72 | 70,248 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 152,000 |
| MCH | 29.637▲ | +0.076 (+0.26%) | 29.68 | 29.50 | 2,700 |
| MCHB | 14.83▼ | -0.08 (-0.54%) | 15.08 | 14.77 | 369,200 |
| MCHI | 62.22▼ | -0.06 (-0.10%) | 62.30 | 61.81 | 1,760,457 |
| MCHP | 75.22▲ | +1.69 (+2.30%) | 76.06 | 73.51 | 9,124,254 |
| MCHS | 34.156▲ | +0.527 (+1.57%) | 34.22 | 33.98 | 2,600 |
| MCHX | 1.75▲ | +0.01 (+0.57%) | 1.7699 | 1.685 | 23,621 |
| MCN | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.06 | 131,400 |
| MCO | 531.61▲ | +0.44 (+0.08%) | 537.27 | 530.88 | 653,998 |
| MCRP | 2.09▲ | +0.07 (+3.47%) | 2.14 | 1.98 | 151,092 |
| MCW | 6.13▲ | +0.21 (+3.55%) | 6.145 | 5.88 | 883,502 |
| MD | 22.34▲ | +0.10 (+0.45%) | 22.51 | 21.85 | 481,773 |
| MDAA | 103.405▲ | +0.7609 (+0.74%) | 103.405 | 103.405 | 0 |
| MDBH | 3.52 | +0.00 (+0.00%) | 3.5323 | 3.5101 | 1,771 |
| MDIV | 15.963▲ | +0.043 (+0.27%) | 15.98 | 15.90 | 47,050 |
| MDLZ | 55.09▲ | +1.10 (+2.04%) | 55.24 | 53.55 | 9,908,600 |
| MDU | 20.25▲ | +0.17 (+0.85%) | 20.35 | 20.125 | 1,457,550 |
| MDWD | 18.70▼ | -0.60 (-3.11%) | 19.30 | 18.65 | 71,314 |
| MDY | 631.38▲ | +5.34 (+0.85%) | 632.205 | 626.11 | 775,019 |
| MDYG | 96.66▲ | +0.97 (+1.01%) | 96.7912 | 96.05 | 34,430 |
| MDYV | 88.78▲ | +0.62 (+0.70%) | 88.92 | 88.0084 | 89,162 |
| MEC | 18.41▲ | +0.12 (+0.66%) | 18.83 | 17.49 | 155,879 |
| MED | 11.42▲ | +0.39 (+3.54%) | 11.47 | 10.94 | 290,920 |
| MEDI | 31.925▼ | -0.372 (-1.15%) | 32.36 | 31.89 | 3,700 |
| MEDP | 595.00▼ | -5.02 (-0.84%) | 612.12 | 593.66 | 189,214 |
| MEDX | 33.448▼ | -0.277 (-0.82%) | 33.448 | 33.448 | 100 |
| MEG | 26.33▲ | +0.58 (+2.25%) | 26.94 | 25.90 | 241,804 |
| MEI | 6.98▼ | -0.06 (-0.85%) | 7.1971 | 6.90 | 197,012 |
| MELI | 2,178.41▼ | -1.39 (-0.06%) | 2,193.06 | 2,162.00 | 309,300 |
| MEM | 37.433▲ | +0.144 (+0.39%) | 37.46 | 37.27 | 4,900 |