Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZUS | 35.835▲ | +0.243 (+0.68%) | 35.84 | 35.64 | 900 |
| OABI | 1.86 | +0.00 (+0.00%) | 1.87 | 1.805 | 353,965 |
| OACP | 23.211▼ | -0.029 (-0.12%) | 23.214 | 23.17 | 12,000 |
| OAIM | 40.07▲ | +0.39 (+0.98%) | 40.13 | 39.37 | 15,100 |
| OAKM | 27.11▲ | +0.11 (+0.41%) | 27.21 | 26.93 | 392,500 |
| OAKU | 12.49 | +0.00 (+0.00%) | 12.49 | 12.49 | 0 |
| OALC | 35.33▲ | +0.33 (+0.94%) | 35.41 | 34.9405 | 13,708 |
| OASC | 29.339▲ | +0.3386 (+1.17%) | 29.40 | 28.67 | 19,700 |
| OBDC | 13.13▲ | +0.25 (+1.94%) | 13.155 | 12.85 | 7,800,448 |
| OBE | 5.98▲ | +0.05 (+0.84%) | 6.06 | 5.92 | 251,035 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 46,200 |
| OBIO | 5.24▼ | -0.11 (-2.06%) | 5.424 | 5.01 | 361,614 |
| OBK | 36.53▲ | +0.10 (+0.27%) | 37.00 | 36.095 | 158,343 |
| OBOR | 25.5642▲ | +0.1304 (+0.51%) | 25.5716 | 25.4675 | 1,325 |
| OBT | 27.30▲ | +0.05 (+0.18%) | 28.22 | 27.06 | 24,900 |
| OCC | 8.51▲ | +0.61 (+7.72%) | 8.67 | 8.00 | 59,956 |
| OCCI | 4.84▲ | +0.03 (+0.62%) | 4.94 | 4.81 | 328,014 |
| OCFC | 18.87▼ | -0.10 (-0.53%) | 19.055 | 18.78 | 263,506 |
| OCG | 2.80▲ | +0.11 (+4.09%) | 2.89 | 2.48 | 31,338 |
| OCIO | 37.435▲ | +0.225 (+0.60%) | 37.5248 | 37.42 | 3,840 |
| OCSL | 13.73▲ | +0.10 (+0.73%) | 13.80 | 13.6452 | 371,636 |
| OCTT | 43.172▲ | +0.2325 (+0.54%) | 43.21 | 43.06 | 60,200 |
| OCTW | 38.738▲ | +0.1377 (+0.36%) | 38.76 | 38.58 | 98,300 |
| OCUL | 12.14▲ | +0.01 (+0.08%) | 12.19 | 11.86 | 2,367,175 |
| ODD | 43.04▲ | +1.75 (+4.24%) | 44.37 | 41.29 | 1,613,416 |
| ODHY | 10.065▼ | -0.03 (-0.30%) | 10.065 | 10.065 | 100 |
| ODP | 27.91▼ | -0.03 (-0.11%) | 27.98 | 27.91 | 877,500 |
| ODV | 3.39▲ | +0.11 (+3.35%) | 3.435 | 3.287 | 2,414,500 |
| OEC | 5.15▲ | +0.09 (+1.78%) | 5.24 | 4.99 | 837,800 |
| OEF | 342.38▲ | +2.25 (+0.66%) | 343.32 | 340.755 | 319,832 |
| OESX | 15.51▲ | +1.40 (+9.92%) | 15.831 | 14.21 | 40,833 |
| OFG | 39.98▼ | -0.17 (-0.42%) | 40.485 | 39.97 | 331,899 |
| OFIX | 16.14▲ | +0.01 (+0.06%) | 16.32 | 15.91 | 224,399 |
| OGE | 45.50▲ | +0.65 (+1.45%) | 45.55 | 44.87 | 1,700,030 |
| OGI | 1.61 | +0.00 (+0.00%) | 1.62 | 1.595 | 605,511 |
| OGN | 7.74▲ | +0.23 (+3.06%) | 7.855 | 7.445 | 4,718,000 |
| OGS | 83.46▲ | +0.49 (+0.59%) | 83.655 | 82.71 | 300,030 |
| OHI | 45.82▲ | +0.32 (+0.70%) | 46.16 | 45.43 | 1,566,900 |
| OI | 13.45▲ | +0.32 (+2.44%) | 13.49 | 13.07 | 5,026,500 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.02 | 5.96 | 186,400 |
| OIH | 285.85▲ | +0.79 (+0.28%) | 289.34 | 284.25 | 131,999 |
| OII | 24.46▼ | -0.11 (-0.45%) | 24.95 | 24.45 | 867,400 |
| OILT | 23.2513▲ | +0.2859 (+1.24%) | 23.3242 | 23.00 | 2,443 |
| OKE | 71.51▲ | +0.63 (+0.89%) | 72.11 | 70.94 | 4,007,000 |
| OLB | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.09 | 8,022 |
| OLLI | 125.22▲ | +1.72 (+1.39%) | 126.315 | 123.04 | 686,044 |
| OLMA | 28.12▲ | +2.05 (+7.86%) | 29.51 | 25.80 | 4,124,918 |
| OLN | 20.77▲ | +0.47 (+2.32%) | 21.07 | 20.21 | 2,117,400 |
| OLP | 20.93▼ | -0.06 (-0.29%) | 21.04 | 20.81 | 69,300 |
| OLPX | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 450,809 |
| OMAB | 107.00▼ | -1.29 (-1.19%) | 108.75 | 105.05 | 57,708 |
| OMCL | 36.66▼ | -0.34 (-0.92%) | 37.48 | 36.41 | 662,413 |
| OMER | 9.63▲ | +0.18 (+1.90%) | 9.8399 | 9.50 | 1,027,986 |
| OMF | 61.93▲ | +0.59 (+0.96%) | 62.48 | 61.1601 | 1,033,163 |
| ON | 49.64▲ | +1.33 (+2.75%) | 50.33 | 48.20 | 8,294,569 |
| ONB | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.755 | 2,053,124 |
| ONC | 340.64▲ | +5.47 (+1.63%) | 345.58 | 337.10 | 347,318 |
| ONDS | 8.24▼ | -0.20 (-2.37%) | 8.68 | 7.685 | 114,267,884 |
| ONEO | 129.043▲ | +0.773 (+0.60%) | 129.043 | 129.043 | 320 |
| ONEQ | 91.36▲ | +0.74 (+0.82%) | 91.6685 | 90.825 | 475,752 |
| ONEV | 134.6624▲ | +0.6068 (+0.45%) | 135.0424 | 134.6624 | 3,427 |
| ONEY | 113.9748▲ | +0.9463 (+0.84%) | 114.43 | 113.05 | 9,663 |
| ONIT | 44.50▲ | +0.19 (+0.43%) | 44.89 | 44.20 | 37,200 |
| ONLN | 59.1441▲ | +0.4266 (+0.73%) | 59.58 | 59.04 | 13,232 |
| ONOF | 37.756▲ | +0.256 (+0.68%) | 37.839 | 37.61 | 1,600 |
| ONON | 43.19▲ | +1.43 (+3.42%) | 43.44 | 41.51 | 4,833,624 |
| ONTF | 5.58▼ | -0.01 (-0.18%) | 5.64 | 5.53 | 144,655 |
| ONTO | 140.47▲ | +3.48 (+2.54%) | 142.55 | 138.00 | 509,900 |
| OOSP | 10.18▼ | -0.045 (-0.44%) | 10.185 | 10.11 | 9,400 |
| OPAL | 2.38▲ | +0.02 (+0.85%) | 2.40 | 2.275 | 101,902 |
| OPBK | 13.56▲ | +0.045 (+0.33%) | 13.57 | 13.4201 | 26,466 |
| OPCH | 31.02▼ | -0.20 (-0.64%) | 31.31 | 30.90 | 1,433,942 |
| OPEN | 7.78▲ | +0.04 (+0.52%) | 7.94 | 7.42 | 108,812,718 |
| OPFI | 9.76▲ | +0.15 (+1.56%) | 9.7798 | 9.52 | 632,127 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.21 | 4.17 | 44,379 |
| OPPE | 49.67▲ | +0.47 (+0.96%) | 49.75 | 49.45 | 10,400 |
| OPPJ | 44.9015▲ | +0.8013 (+1.82%) | 44.98 | 44.4376 | 10,484 |
| OPRT | 5.09▲ | +0.13 (+2.62%) | 5.165 | 4.90 | 261,325 |
| OPTZ | 35.633▲ | +0.4143 (+1.18%) | 35.633 | 35.27 | 3,500 |
| OPY | 67.92▲ | +0.28 (+0.41%) | 68.38 | 66.69 | 27,929 |
| OR | 34.19▲ | +0.61 (+1.82%) | 34.34 | 33.72 | 511,906 |
| ORA | 112.66▼ | -0.57 (-0.50%) | 114.23 | 112.08 | 516,500 |
| ORGO | 5.42▲ | +0.14 (+2.65%) | 5.44 | 5.15 | 1,027,809 |
| ORI | 46.41▲ | +0.15 (+0.32%) | 46.63 | 46.26 | 1,191,104 |
| ORKA | 30.46▼ | -0.06 (-0.20%) | 31.00 | 30.18 | 307,000 |
| ORLA | 13.48▲ | +0.68 (+5.31%) | 13.52 | 12.96 | 2,023,500 |
| ORLY | 101.51▲ | +0.13 (+0.13%) | 101.89 | 101.01 | 4,032,700 |
| ORMP | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.81 | 272,210 |
| ORN | 9.90▲ | +0.23 (+2.38%) | 9.99 | 9.63 | 336,600 |
| ORR | 33.39▲ | +0.073 (+0.22%) | 33.595 | 33.37 | 47,100 |
| ORRF | 35.89▼ | -0.20 (-0.55%) | 36.19 | 35.77 | 169,413 |
| OS | 20.47▼ | -0.37 (-1.78%) | 20.85 | 20.44 | 678,243 |
| OSBC | 19.02▲ | +0.02 (+0.11%) | 19.165 | 18.89 | 328,856 |
| OSCR | 18.16▲ | +1.43 (+8.55%) | 18.63 | 17.3806 | 20,463,914 |
| OSEA | 30.299▲ | +0.289 (+0.96%) | 30.40 | 30.10 | 48,100 |
| OSG | 9.01▲ | +0.23 (+2.62%) | 9.11 | 8.73 | 822,300 |
| OSIS | 271.56▲ | +4.24 (+1.59%) | 275.50 | 266.91 | 311,053 |
| OSK | 127.12▼ | -0.56 (-0.44%) | 128.30 | 126.46 | 515,169 |
| OSRH | 0.679▼ | -0.1375 (-16.84%) | 0.8401 | 0.6651 | 3,330,849 |
| OSS | 5.95▲ | +1.34 (+29.07%) | 6.07 | 4.65 | 3,968,654 |