Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTU | 25.075▲ | +0.005 (+0.02%) | 25.0776 | 25.075 | 2,507 |
| SPTX | 20.83▲ | +0.22 (+1.07%) | 21.69 | 20.34 | 124,686 |
| SPVM | 76.82▲ | +0.27 (+0.35%) | 77.2776 | 76.54 | 3,220 |
| SPXD | 29.736▲ | +0.093 (+0.31%) | 29.795 | 29.73 | 8,100 |
| SPXS | 24.67▼ | -0.53 (-2.10%) | 25.04 | 24.4339 | 9,006,328 |
| SPXT | 110.4418▲ | +0.1625 (+0.15%) | 110.89 | 110.26 | 6,960 |
| SPXU | 34.66▼ | -0.75 (-2.12%) | 35.18 | 34.33 | 8,497,514 |
| SPYD | 48.52▼ | -0.07 (-0.14%) | 48.91 | 48.385 | 854,360 |
| SPYV | 63.98▲ | +0.21 (+0.33%) | 64.165 | 63.78 | 2,104,866 |
| SQLV | 53.345▼ | -0.051 (-0.10%) | 53.635 | 53.329 | 2,300 |
| SQQQ | 38.38▼ | -1.30 (-3.28%) | 39.51 | 37.86 | 41,307,053 |
| SR | 85.74▲ | +0.50 (+0.59%) | 85.86 | 84.81 | 351,100 |
| SRAD | 12.60▲ | +0.65 (+5.44%) | 12.72 | 11.42 | 3,682,197 |
| SRBK | 19.015▲ | +0.135 (+0.72%) | 19.13 | 18.63 | 27,377 |
| SRCE | 87.86▲ | +0.57 (+0.65%) | 88.70 | 87.40 | 134,752 |
| SRE | 84.24▲ | +0.18 (+0.21%) | 84.69 | 83.835 | 2,178,981 |
| SRET | 20.00▲ | +0.11 (+0.55%) | 20.135 | 19.90 | 35,900 |
| SRHQ | 49.8867▲ | +0.032 (+0.06%) | 50.27 | 49.78 | 1,426 |
| SRTY | 27.07▼ | -0.36 (-1.31%) | 27.36 | 26.55 | 948,204 |
| SRZN | 27.28▲ | +1.80 (+7.06%) | 27.75 | 24.97 | 511,122 |
| SSAC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 30,185 |
| SSB | 105.40▼ | -0.11 (-0.10%) | 106.995 | 105.19 | 921,474 |
| SSD | 181.99▼ | -2.37 (-1.29%) | 185.23 | 181.51 | 620,035 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.58 | 800 |
| SSG | 12.61▼ | -0.72 (-5.40%) | 13.1156 | 12.455 | 573,764 |
| SSL | 17.43▼ | -0.60 (-3.33%) | 17.71 | 17.37 | 1,601,086 |
| SSNC | 82.01▼ | -0.95 (-1.15%) | 83.955 | 81.90 | 2,306,282 |
| SSPY | 100.6264▲ | +0.2568 (+0.26%) | 100.6264 | 100.45 | 501 |
| SSTI | 8.36 | +0.00 (+0.00%) | 8.38 | 8.35 | 51,001 |
| SSTK | 4.39▼ | -0.20 (-4.36%) | 4.67 | 4.24 | 584,760 |
| STAA | 23.23▲ | +0.62 (+2.74%) | 23.59 | 22.1123 | 748,908 |
| STAK | 1.53▼ | -0.21 (-12.07%) | 1.66 | 1.53 | 1,000,239 |
| STAX | 25.12▲ | +0.075 (+0.30%) | 25.12 | 25.07 | 3,100 |
| STBA | 51.02▲ | +0.50 (+0.99%) | 51.405 | 50.835 | 244,731 |
| STE | 230.12▼ | -2.03 (-0.87%) | 234.335 | 228.28 | 805,431 |
| STEW | 18.00 | +0.00 (+0.00%) | 18.12 | 17.98 | 104,571 |
| STFS | 4.68▲ | +0.11 (+2.41%) | 4.7042 | 4.5349 | 56,540 |
| STGW | 8.68▼ | -0.30 (-3.34%) | 8.981 | 8.60 | 1,363,607 |
| STIP | 100.84▼ | -0.06 (-0.06%) | 100.89 | 100.822 | 1,040,493 |
| STLD | 237.55▼ | -3.98 (-1.65%) | 245.0879 | 231.06 | 1,490,537 |
| STN | 71.01▼ | -0.10 (-0.14%) | 71.73 | 70.76 | 299,197 |
| STNC | 37.131▲ | +0.0856 (+0.23%) | 37.24 | 37.10 | 1,100 |
| STNG | 87.13▲ | +1.21 (+1.41%) | 87.97 | 86.35 | 1,258,657 |
| STOK | 25.46▲ | +0.42 (+1.68%) | 25.52 | 24.52 | 2,082,239 |
| STPZ | 52.49▼ | -0.03 (-0.06%) | 52.52 | 52.4625 | 101,664 |
| STRA | 81.19▼ | -0.55 (-0.67%) | 82.12 | 80.1367 | 217,319 |
| STSM | 33.17▼ | -1.09 (-3.18%) | 33.17 | 32.55 | 2,900 |
| STXD | 39.70▲ | +0.341 (+0.87%) | 39.73 | 39.47 | 5,200 |
| STXK | 36.541▲ | +0.156 (+0.43%) | 36.60 | 36.50 | 8,000 |
| STXT | 19.26▼ | -0.0151 (-0.08%) | 19.31 | 19.25 | 7,099 |
| STXV | 39.5967▲ | +0.0667 (+0.17%) | 39.5967 | 39.57 | 6,395 |
| STZ | 135.62▼ | -3.06 (-2.21%) | 137.97 | 134.91 | 2,028,620 |
| SU | 79.48▲ | +0.10 (+0.13%) | 79.93 | 78.27 | 2,356,495 |
| SUB | 105.94▲ | +0.13 (+0.12%) | 105.965 | 105.78 | 1,015,990 |
| SUI | 119.84▼ | -0.40 (-0.33%) | 120.95 | 119.155 | 1,001,022 |
| SUNB | 79.40▲ | +0.88 (+1.12%) | 80.195 | 78.62 | 3,748,022 |
| SURE | 154.6034▲ | +0.3853 (+0.25%) | 154.6034 | 154.06 | 1,363 |
| SUSA | 157.30▲ | +1.23 (+0.79%) | 157.66 | 156.43 | 30,900 |
| SUSB | 24.535▼ | -0.01 (-0.04%) | 24.57 | 24.53 | 272,892 |
| SUSC | 22.295▲ | +0.023 (+0.10%) | 22.35 | 22.2801 | 476,616 |
| SUZ | 8.82▲ | +0.18 (+2.08%) | 8.93 | 8.32 | 10,852,644 |
| SVAQ | 10.16▼ | -0.01 (-0.10%) | 10.161 | 10.16 | 5,351 |
| SWAN | 32.36▲ | +0.14 (+0.43%) | 32.50 | 32.12 | 4,900 |
| SWIM | 6.68▲ | +0.035 (+0.53%) | 6.70 | 6.49 | 619,288 |
| SWK | 99.37▲ | +0.13 (+0.13%) | 100.155 | 99.005 | 1,408,414 |
| SWKS | 83.34▼ | -0.09 (-0.11%) | 84.76 | 82.5606 | 2,720,643 |
| SWRD | 3.04▲ | +0.54 (+21.60%) | 3.07 | 2.53 | 633,389 |
| SWX | 92.31▲ | +1.16 (+1.27%) | 92.34 | 90.52 | 800,365 |
| SWZ | 5.83▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 24,440 |
| SXT | 131.45▼ | -1.20 (-0.90%) | 133.58 | 130.95 | 349,905 |
| SXTC | 3.54▲ | +3.499 (+8,534.15%) | 4.2307 | 3.39 | 176,753 |
| SYBT | 79.19▲ | +0.87 (+1.11%) | 79.52 | 77.5484 | 105,115 |
| SYF | 74.83▲ | +1.19 (+1.62%) | 75.38 | 74.03 | 3,056,099 |
| SYFI | 35.00▲ | +0.075 (+0.21%) | 35.025 | 34.9462 | 132,143 |
| SYK | 306.13▼ | -1.02 (-0.33%) | 307.47 | 301.78 | 1,894,116 |
| SYNA | 117.35▲ | +0.09 (+0.08%) | 117.79 | 117.15 | 837,989 |
| SYRE | 92.91▲ | +2.58 (+2.86%) | 94.19 | 90.35 | 637,157 |
| SYY | 82.16▲ | +0.79 (+0.97%) | 83.00 | 81.52 | 3,632,554 |
| SYZ | 29.3306▲ | +0.079 (+0.27%) | 29.435 | 28.95 | 10,303 |
| SZZL | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 58,359 |
| TABD | 24.195▲ | +0.015 (+0.06%) | 24.205 | 24.195 | 225 |
| TACH | 10.57▲ | +0.02 (+0.19%) | 10.575 | 10.545 | 60,764 |
| TACK | 32.2618▲ | +0.1518 (+0.47%) | 32.2982 | 32.23 | 6,732 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.475 | 47,655 |
| TACT | 5.33▲ | +0.06 (+1.14%) | 5.50 | 5.26 | 21,103 |
| TAFI | 24.91▲ | +0.04 (+0.16%) | 24.9284 | 24.88 | 752,109 |
| TAFL | 24.04▲ | +0.13 (+0.54%) | 24.04 | 23.9776 | 5,287 |
| TAFM | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.545 | 700,932 |
| TAGG | 41.26▲ | +0.05 (+0.12%) | 41.3017 | 41.21 | 101,880 |
| TAK | 20.43▲ | +0.19 (+0.94%) | 20.5512 | 20.355 | 2,367,366 |
| TALO | 18.55▲ | +0.16 (+0.87%) | 18.65 | 18.12 | 2,921,481 |
| TALV | 28.91▲ | +0.10 (+0.35%) | 28.96 | 28.8899 | 865 |
| TAP | 40.00▼ | -1.21 (-2.94%) | 40.90 | 39.595 | 3,229,722 |
| TASK | 8.53▼ | -0.03 (-0.35%) | 8.648 | 8.39 | 95,278 |
| TAVI | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 2,125 |
| TAXE | 49.9516▲ | +0.2156 (+0.43%) | 49.975 | 49.75 | 177,916 |
| TAXF | 48.69▲ | +0.22 (+0.45%) | 48.69 | 48.555 | 102,735 |
| TAXI | 50.5724▲ | +0.2124 (+0.42%) | 50.5724 | 50.37 | 70,107 |
| TAXM | 48.5641▲ | +0.1316 (+0.27%) | 48.5641 | 48.53 | 516 |