Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGMK | 0.0212▲ | +0.0038 (+21.84%) | 0.0248 | 0.018 | 1,298,707,987 |
| LGND | 109.15▼ | -0.71 (-0.65%) | 110.74 | 107.86 | 77,700 |
| LGOV | 21.47▼ | -0.12 (-0.56%) | 21.7146 | 21.43 | 139,743 |
| LGRO | 32.432▲ | +0.502 (+1.57%) | 32.81 | 32.43 | 4,700 |
| LGVN | 1.56▼ | -0.12 (-7.14%) | 1.77 | 1.4844 | 234,158 |
| LH | 241.28▲ | +0.27 (+0.11%) | 243.12 | 235.805 | 837,261 |
| LHX | 219.91▼ | -0.11 (-0.05%) | 221.03 | 217.5001 | 882,557 |
| LI | 24.55▲ | +0.16 (+0.66%) | 24.78 | 24.44 | 1,433,711 |
| LIDR | 0.7372▲ | +0.0072 (+0.99%) | 0.743 | 0.676 | 151,955 |
| LIF | 43.32▲ | +0.42 (+0.98%) | 44.03 | 43.00 | 477,968 |
| LII | 557.02▲ | +10.27 (+1.88%) | 569.20 | 549.90 | 470,500 |
| LINC | 17.25▲ | +0.35 (+2.07%) | 17.42 | 16.85 | 160,059 |
| LIND | 8.96▲ | +0.12 (+1.36%) | 9.0801 | 8.90 | 181,831 |
| LION | 7.14▼ | -0.17 (-2.33%) | 7.36 | 7.08 | 858,100 |
| LIPO | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.50 | 6,766 |
| LIT | 36.48▼ | -0.16 (-0.44%) | 37.065 | 36.45 | 77,375 |
| LITE | 61.52▲ | +2.48 (+4.20%) | 64.41 | 61.45 | 2,560,469 |
| LIVE | 10.95▼ | -0.46 (-4.03%) | 11.36 | 10.95 | 1,360 |
| LIVN | 36.79▼ | -0.21 (-0.57%) | 37.08 | 36.34 | 679,795 |
| LIVR | 23.71▼ | -0.07 (-0.29%) | 24.12 | 23.68 | 3,900 |
| LIXT | 1.26 | +0.00 (+0.00%) | 1.3183 | 1.26 | 2,176 |
| LKFN | 56.25▲ | +0.58 (+1.04%) | 56.775 | 54.99 | 135,004 |
| LLYVA | 69.78▼ | -0.20 (-0.29%) | 71.27 | 69.14 | 62,200 |
| LLYVK | 70.95▼ | -0.56 (-0.78%) | 72.76 | 70.89 | 176,200 |
| LMAT | 90.24▼ | -0.50 (-0.55%) | 92.00 | 88.24 | 209,772 |
| LMB | 98.83▲ | +3.09 (+3.23%) | 99.2992 | 96.1101 | 246,074 |
| LMBO | 15.5329▲ | +0.5189 (+3.46%) | 15.92 | 15.22 | 12,454 |
| LMBS | 49.07▼ | -0.03 (-0.06%) | 49.18 | 49.04 | 530,000 |
| LMFA | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.50 | 57,957 |
| LMT | 477.72▼ | -0.03 (-0.01%) | 479.45 | 473.0001 | 986,353 |
| LMUB | 49.2354▼ | -0.2246 (-0.45%) | 49.33 | 49.2354 | 8,675 |
| LNG | 230.49▼ | -0.62 (-0.27%) | 234.3808 | 228.50 | 1,288,620 |
| LNGZ | 27.786▲ | +0.172 (+0.62%) | 27.94 | 27.68 | 700 |
| LNKB | 6.79▼ | -0.23 (-3.28%) | 6.91 | 6.71 | 40,799 |
| LNN | 130.40▲ | +1.34 (+1.04%) | 131.58 | 127.59 | 53,500 |
| LNSR | 13.99▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 171,242 |
| LNTH | 105.92▲ | +1.58 (+1.51%) | 107.4875 | 103.77 | 979,690 |
| LNW | 88.21▲ | +2.83 (+3.31%) | 88.47 | 85.92 | 809,246 |
| LNZA | 0.2299▼ | -0.0149 (-6.09%) | 0.2449 | 0.2205 | 647,130 |
| LOAR | 94.84▲ | +0.26 (+0.27%) | 96.917 | 94.65 | 1,167,200 |
| LOB | 26.68▲ | +0.54 (+2.07%) | 26.855 | 25.9414 | 295,094 |
| LODE | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.36 | 562,200 |
| LOGC | 7.05▼ | -0.09 (-1.26%) | 7.32 | 7.045 | 249,131 |
| LOMA | 11.05▼ | -0.15 (-1.34%) | 11.31 | 10.86 | 123,691 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOOP | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.05 | 16,171 |
| LOPE | 178.97▲ | +0.60 (+0.34%) | 181.115 | 177.49 | 149,247 |
| LOPP | 26.901▲ | +0.1543 (+0.58%) | 26.901 | 26.901 | 100 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LOUP | 48.708▲ | +0.667 (+1.39%) | 49.29 | 48.70 | 6,200 |
| LOVE | 19.17▼ | -0.28 (-1.44%) | 19.84 | 19.10 | 380,835 |
| LOWV | 69.96▲ | +0.25 (+0.36%) | 70.20 | 69.90 | 4,900 |
| LPAA | 10.29▼ | -0.001 (-0.01%) | 10.30 | 10.26 | 322,001 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LPCN | 3.56▲ | +0.25 (+7.55%) | 3.5603 | 3.36 | 10,218 |
| LPG | 21.42 | +0.00 (+0.00%) | 21.72 | 21.11 | 704,046 |
| LPL | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.925 | 287,047 |
| LPLA | 324.03▲ | +4.24 (+1.33%) | 328.97 | 320.21 | 675,872 |
| LPSN | 0.8584▼ | -0.0116 (-1.33%) | 0.924 | 0.8584 | 675,561 |
| LPTH | 2.34▼ | -0.01 (-0.43%) | 2.36 | 2.2525 | 63,193 |
| LPTX | 0.4152▼ | -0.0029 (-0.69%) | 0.43 | 0.408 | 217,482 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LQDA | 13.98▲ | +0.01 (+0.07%) | 14.33 | 13.81 | 812,614 |
| LQDT | 31.84▲ | +0.06 (+0.19%) | 32.13 | 31.35 | 160,698 |
| LQPE | 17.808▼ | -0.0662 (-0.37%) | 17.808 | 17.808 | 100 |
| LRCX | 71.73▲ | +0.06 (+0.08%) | 73.5298 | 71.40 | 14,147,596 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LRGC | 63.69▲ | +0.61 (+0.97%) | 64.07 | 63.69 | 29,900 |
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGF | 57.92▲ | +0.24 (+0.42%) | 58.5635 | 57.92 | 104,418 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRMR | 2.86▲ | +0.21 (+7.92%) | 2.86 | 2.5205 | 3,094,605 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| LRND | 31.9278▲ | +0.1708 (+0.54%) | 31.9278 | 31.9278 | 128 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSAF | 39.12▲ | +0.04 (+0.10%) | 39.55 | 39.12 | 9,400 |
| LSAK | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.4251 | 6,787 |
| LSAT | 38.3503▼ | -0.0361 (-0.09%) | 38.665 | 38.24 | 5,577 |
| LSBK | 14.86▲ | +0.12 (+0.81%) | 14.86 | 14.86 | 841 |
| LSCC | 48.97▲ | +0.04 (+0.08%) | 50.56 | 48.82 | 2,074,095 |
| LSE | 5.90▲ | +0.10 (+1.72%) | 5.99 | 5.36 | 31,310 |
| LSF | 6.29▲ | +0.44 (+7.52%) | 6.56 | 5.885 | 42,087 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LSPD | 9.72▼ | -0.08 (-0.82%) | 9.935 | 9.60 | 730,770 |
| LST | 32.9033▲ | +0.2264 (+0.69%) | 32.9033 | 32.81 | 307 |
| LSTA | 2.41▲ | +0.04 (+1.69%) | 2.4359 | 2.355 | 3,500 |
| LSVD | 23.02▲ | +0.152 (+0.66%) | 23.02 | 23.02 | 0 |
| LTBR | 9.34▲ | +0.38 (+4.24%) | 9.53 | 8.94 | 562,695 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LTH | 30.90▲ | +0.24 (+0.78%) | 31.37 | 30.60 | 1,142,559 |
| LTL | 78.88▲ | +0.84 (+1.08%) | 80.10 | 78.51 | 7,900 |
| LTM | 31.44▼ | -0.01 (-0.03%) | 32.05 | 31.35 | 217,400 |
| LTRN | 3.62▲ | +0.10 (+2.84%) | 3.67 | 3.4567 | 16,799 |
| LU | 2.81▼ | -0.09 (-3.10%) | 2.93 | 2.80 | 2,679,239 |
| LUCK | 9.45▲ | +0.08 (+0.85%) | 9.61 | 9.255 | 192,000 |
| LUD | 4.22▲ | +0.07 (+1.69%) | 4.22 | 3.91 | 6,064 |
| LUNR | 8.62▲ | +0.42 (+5.12%) | 8.725 | 8.17 | 4,497,001 |
| LUV | 28.58▲ | +0.62 (+2.22%) | 28.98 | 28.14 | 15,582,652 |
| LUX | 21.13▼ | -0.021 (-0.10%) | 21.13 | 21.09 | 2,400 |
| LVHD | 39.55▼ | -0.19 (-0.48%) | 39.81 | 39.53 | 88,771 |