Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPRE | 47.99▼ | -0.10 (-0.21%) | 48.19 | 47.70 | 22,700 |
| JPSE | 49.70▲ | +0.0999 (+0.20%) | 49.89 | 49.33 | 12,896 |
| JPST | 50.72 | +0.00 (+0.00%) | 50.72 | 50.71 | 5,801,800 |
| JPSV | 60.012▼ | -0.339 (-0.56%) | 60.012 | 60.012 | 300 |
| JPUS | 122.615▼ | -0.332 (-0.27%) | 122.6152 | 122.0995 | 4,669 |
| JPXN | 84.3013▲ | +0.6487 (+0.78%) | 84.3795 | 84.12 | 1,347 |
| JPY | 30.6828▲ | +0.2891 (+0.95%) | 30.705 | 30.6828 | 212 |
| JQC | 5.51▲ | +0.01 (+0.18%) | 5.53 | 5.50 | 409,300 |
| JQUA | 62.06▲ | +0.26 (+0.42%) | 62.0654 | 61.76 | 600,664 |
| JRE | 24.419▼ | -0.0799 (-0.33%) | 24.419 | 24.32 | 400 |
| JRI | 13.45▲ | +0.07 (+0.52%) | 13.49 | 13.35 | 103,500 |
| JRS | 8.04▼ | -0.01 (-0.12%) | 8.0799 | 8.0101 | 95,189 |
| JRSH | 3.40▲ | +0.03 (+0.89%) | 3.4363 | 3.34 | 51,940 |
| JSCP | 47.62▲ | +0.025 (+0.05%) | 47.62 | 47.57 | 171,679 |
| JSI | 52.85▲ | +0.02 (+0.04%) | 53.15 | 52.81 | 195,400 |
| JSMD | 83.3749▲ | +0.3825 (+0.46%) | 83.48 | 83.0388 | 17,404 |
| JSML | 73.4545▲ | +0.5186 (+0.71%) | 73.6129 | 73.1672 | 13,898 |
| JSTC | 20.33▲ | +0.126 (+0.62%) | 20.33 | 20.22 | 60,400 |
| JTAI | 3.31▼ | -0.07 (-2.07%) | 3.41 | 3.3001 | 18,774 |
| JTEK | 86.4491▲ | +1.6462 (+1.94%) | 86.73 | 85.18 | 226,538 |
| JULT | 43.1724▲ | +0.0835 (+0.19%) | 43.1899 | 43.085 | 2,044 |
| JULW | 38.0254▲ | +0.0708 (+0.19%) | 38.0394 | 37.9234 | 84,915 |
| JUNS | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.36 | 84,600 |
| JUNT | 35.0799▲ | +0.0511 (+0.15%) | 35.0799 | 35.02 | 1,170 |
| JUNW | 32.5054▲ | +0.0217 (+0.07%) | 32.5054 | 32.47 | 354 |
| JUSA | 58.8637▲ | +0.178 (+0.30%) | 58.8637 | 58.8637 | 46 |
| JUST | 92.1991▲ | +0.2916 (+0.32%) | 92.1991 | 91.71 | 4,421 |
| JVAL | 46.7435▲ | +0.0269 (+0.06%) | 46.81 | 46.5201 | 19,125 |
| JXN | 98.24▲ | +0.39 (+0.40%) | 98.30 | 97.45 | 408,903 |
| JZ | 1.6265▲ | +0.0165 (+1.02%) | 1.66 | 1.55 | 12,871 |
| KALA | 10.59▲ | +0.94 (+9.74%) | 10.59 | 9.5001 | 411,841 |
| KALU | 78.50▼ | -0.20 (-0.25%) | 79.49 | 77.725 | 82,543 |
| KALV | 13.51▼ | -0.08 (-0.59%) | 13.96 | 13.38 | 416,822 |
| KAPA | 1.26▲ | +0.08 (+6.78%) | 1.28 | 1.20 | 553,000 |
| KAR | 28.91▼ | -0.19 (-0.65%) | 29.20 | 28.75 | 746,500 |
| KARO | 52.53▲ | +0.915 (+1.77%) | 52.725 | 51.68 | 36,768 |
| KARS | 26.81▲ | +0.09 (+0.34%) | 26.8176 | 26.45 | 31,539 |
| KAVL | 0.892▲ | +0.0011 (+0.12%) | 0.9114 | 0.8502 | 46,908 |
| KBA | 28.52▲ | +0.74 (+2.66%) | 28.53 | 28.41 | 295,283 |
| KBE | 61.05▼ | -0.23 (-0.38%) | 61.47 | 60.765 | 2,823,668 |
| KBH | 63.45▲ | +0.13 (+0.21%) | 63.59 | 62.30 | 1,222,000 |
| KBR | 51.28▼ | -0.33 (-0.64%) | 52.08 | 50.64 | 1,081,500 |
| KBUF | 32.1927▲ | +0.0644 (+0.20%) | 32.1927 | 32.1927 | 0 |
| KBWB | 77.56▲ | +0.09 (+0.12%) | 77.79 | 77.28 | 2,010,329 |
| KBWD | 14.13 | +0.00 (+0.00%) | 14.1645 | 14.08 | 141,052 |
| KBWP | 121.28▼ | -0.432 (-0.35%) | 121.28 | 120.745 | 23,008 |
| KBWR | 62.9947▼ | -0.2844 (-0.45%) | 63.48 | 62.7001 | 4,328 |
| KBWY | 16.27▼ | -0.04 (-0.25%) | 16.35 | 16.0919 | 133,227 |
| KC | 15.07▲ | +0.95 (+6.73%) | 15.18 | 14.69 | 2,216,856 |
| KCAI | 36.215▲ | +1.23 (+3.52%) | 36.238 | 36.12 | 300 |
| KCCA | 16.20▲ | +0.23 (+1.44%) | 16.20 | 15.94 | 121,513 |
| KCE | 156.20▼ | -0.23 (-0.15%) | 157.15 | 156.115 | 25,933 |
| KDEF | 42.45▲ | +1.10 (+2.66%) | 42.459 | 42.17 | 15,500 |
| KDRN | 23.3811▲ | +0.0255 (+0.11%) | 23.3811 | 23.3811 | 3 |
| KE | 28.86▲ | +0.51 (+1.80%) | 29.11 | 28.465 | 181,084 |
| KEAT | 28.75▼ | -0.0653 (-0.23%) | 28.75 | 28.61 | 201 |
| KELYA | 14.10▼ | -0.07 (-0.49%) | 14.1966 | 13.88 | 222,340 |
| KELYB | 14.60 | +0.00 (+0.00%) | 14.60 | 14.60 | 0 |
| KEMQ | 23.744▲ | +0.359 (+1.54%) | 23.77 | 23.6213 | 29,844 |
| KEMX | 32.974▲ | +0.167 (+0.51%) | 33.01 | 32.89 | 3,300 |
| KEN | 47.35▲ | +2.07 (+4.57%) | 47.7207 | 46.55 | 16,805 |
| KEQU | 57.68▲ | +1.83 (+3.28%) | 57.685 | 57.03 | 1,491 |
| KEUA | 23.956▼ | -0.0966 (-0.40%) | 23.956 | 23.956 | 76 |
| KEY | 19.35▼ | -0.04 (-0.21%) | 19.48 | 19.24 | 22,487,770 |
| KEYS | 166.53▲ | +1.51 (+0.92%) | 166.56 | 164.72 | 958,500 |
| KF | 27.77▲ | +0.17 (+0.62%) | 27.83 | 27.77 | 700 |
| KFS | 14.47▲ | +0.30 (+2.12%) | 14.50 | 14.21 | 47,268 |
| KFY | 74.87▼ | -0.22 (-0.29%) | 75.47 | 74.28 | 353,700 |
| KG | 27.54▼ | -0.33 (-1.18%) | 28.41 | 27.26 | 13,529 |
| KGC | 20.22▲ | +0.01 (+0.05%) | 20.40 | 20.07 | 11,744,400 |
| KGRN | 28.77▲ | +0.45 (+1.59%) | 28.8721 | 28.32 | 5,130 |
| KGS | 35.94▲ | +0.63 (+1.78%) | 36.02 | 35.41 | 791,032 |
| KHYB | 24.275▼ | -0.13 (-0.53%) | 24.29 | 24.26 | 900 |
| KIDS | 21.44▼ | -0.19 (-0.88%) | 21.63 | 21.03 | 75,227 |
| KIE | 58.84▼ | -0.22 (-0.37%) | 59.12 | 58.61 | 612,758 |
| KIM | 22.40▲ | +0.02 (+0.09%) | 22.42 | 22.14 | 5,576,800 |
| KITT | 0.922▼ | -0.0512 (-5.26%) | 1.03 | 0.89 | 3,573,470 |
| KLIC | 37.80▲ | +0.18 (+0.48%) | 38.04 | 37.28 | 442,020 |
| KLMN | 26.70▲ | +0.127 (+0.48%) | 26.70 | 26.70 | 200 |
| KLMT | 29.611▲ | +0.1091 (+0.37%) | 29.611 | 29.611 | 0 |
| KLRS | 3.56▲ | +0.48 (+15.58%) | 3.96 | 3.08 | 328,100 |
| KLXE | 1.94▲ | +0.01 (+0.52%) | 2.01 | 1.87 | 99,383 |
| KLXY | 25.6236▲ | +0.2148 (+0.85%) | 25.68 | 25.615 | 3,962 |
| KMLI | 25.6883▲ | +1.2229 (+5.00%) | 26.25 | 24.42 | 4,919 |
| KMLM | 26.64▼ | -0.19 (-0.71%) | 26.901 | 26.63 | 90,500 |
| KMTS | 17.71▼ | -0.29 (-1.61%) | 18.00 | 17.053 | 124,600 |
| KMX | 62.17▲ | +0.10 (+0.16%) | 62.19 | 60.15 | 3,370,800 |
| KN | 21.72▲ | +0.13 (+0.60%) | 21.74 | 21.46 | 382,600 |
| KNCT | 120.53▲ | +1.3716 (+1.15%) | 120.53 | 119.76 | 3,535 |
| KNDI | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.44 | 86,226 |
| KNGZ | 35.461▼ | -0.0003 (+0.00%) | 35.48 | 35.274 | 2,266 |
| KNO | 50.58▲ | +0.1734 (+0.34%) | 50.58 | 50.484 | 800 |
| KNRG | 25.775▲ | +0.0094 (+0.04%) | 25.775 | 25.775 | 244 |
| KNSA | 33.50▼ | -0.20 (-0.59%) | 34.13 | 33.37 | 241,770 |
| KNSL | 455.49▲ | +0.41 (+0.09%) | 456.30 | 450.36 | 94,969 |
| KNTK | 42.77▲ | +0.88 (+2.10%) | 42.82 | 41.60 | 1,414,920 |
| KNX | 43.93▼ | -0.30 (-0.68%) | 44.43 | 43.27 | 2,266,200 |
| KOD | 8.97▼ | -0.37 (-3.96%) | 9.67 | 8.87 | 426,601 |
| KOF | 86.34▼ | -0.44 (-0.51%) | 87.15 | 86.07 | 181,900 |
| KOID | 29.98▲ | +0.26 (+0.87%) | 30.0587 | 29.82 | 53,339 |