Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNC | 70.77▲ | +0.93 (+1.33%) | 71.60 | 69.40 | 305,508 |
| TNET | 37.61▼ | -0.19 (-0.50%) | 37.87 | 37.15 | 336,949 |
| TNGX | 20.29▼ | -1.34 (-6.20%) | 21.84 | 20.28 | 2,035,584 |
| TNK | 78.21▲ | +1.22 (+1.58%) | 79.00 | 76.07 | 515,046 |
| TNL | 71.55▲ | +0.30 (+0.42%) | 71.65 | 69.945 | 545,884 |
| TOAK | 28.615▼ | -0.02 (-0.07%) | 28.63 | 28.60 | 980 |
| TOI | 3.21▲ | +0.09 (+2.88%) | 3.34 | 3.122 | 1,081,892 |
| TOLZ | 60.666▲ | +0.0301 (+0.05%) | 60.765 | 60.58 | 16,821 |
| TOON | 0.63▲ | +0.0115 (+1.86%) | 0.64 | 0.6019 | 82,174 |
| TORO | 3.89▲ | +0.02 (+0.52%) | 3.99 | 3.85 | 40,937 |
| TOUR | 0.729▼ | -0.0043 (-0.59%) | 0.7511 | 0.729 | 20,311 |
| TOUS | 35.05▲ | +0.12 (+0.34%) | 35.14 | 34.8601 | 141,670 |
| TOVX | 0.2485▲ | +0.0186 (+8.09%) | 0.264 | 0.2323 | 8,533,286 |
| TOWN | 34.48▲ | +0.58 (+1.71%) | 34.64 | 33.80 | 530,344 |
| TOYO | 10.03▲ | +0.73 (+7.85%) | 10.98 | 9.78 | 789,774 |
| TPC | 77.66▲ | +0.36 (+0.47%) | 77.96 | 75.4907 | 343,667 |
| TPH | 46.79▲ | +0.04 (+0.09%) | 46.80 | 46.70 | 1,626,749 |
| TPIF | 36.57▲ | +0.26 (+0.72%) | 36.57 | 36.40 | 19,256 |
| TPSC | 43.13▲ | +0.2652 (+0.62%) | 43.13 | 42.74 | 13,420 |
| TPVG | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.05 | 450,781 |
| TR | 43.86▲ | +0.13 (+0.30%) | 44.5884 | 43.50 | 105,469 |
| TRC | 19.22▲ | +0.02 (+0.10%) | 19.3794 | 19.17 | 67,098 |
| TRDA | 13.88▲ | +0.73 (+5.55%) | 13.99 | 13.29 | 196,942 |
| TRFK | 64.57▲ | +0.375 (+0.58%) | 64.69 | 63.96 | 82,920 |
| TRFM | 47.7218▲ | +0.2581 (+0.54%) | 47.80 | 47.55 | 6,201 |
| TRGP | 245.65▲ | +1.26 (+0.52%) | 246.75 | 242.61 | 921,475 |
| TRIN | 15.14▲ | +0.16 (+1.07%) | 15.1899 | 14.99 | 1,147,611 |
| TRIP | 10.85 | +0.00 (+0.00%) | 11.185 | 10.6301 | 3,444,438 |
| TRMD | 29.58▲ | +0.48 (+1.65%) | 29.65 | 28.75 | 656,885 |
| TRMK | 43.09▲ | +0.50 (+1.17%) | 43.175 | 42.40 | 267,815 |
| TRN | 32.21▼ | -0.76 (-2.31%) | 32.875 | 32.04 | 447,174 |
| TRNO | 62.65▲ | +0.50 (+0.80%) | 62.96 | 61.905 | 763,006 |
| TRNS | 75.48▼ | -0.72 (-0.94%) | 76.50 | 74.61 | 120,516 |
| TRON | 2.40▲ | +0.05 (+2.13%) | 2.4843 | 2.275 | 971,986 |
| TROX | 9.24▲ | +0.06 (+0.65%) | 9.4685 | 9.0101 | 1,763,299 |
| TRSG | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.202 | 6,591 |
| TRST | 44.83▲ | +0.31 (+0.70%) | 44.85 | 44.17 | 83,919 |
| TRT | 6.02▲ | +0.17 (+2.91%) | 6.5501 | 6.00 | 64,495 |
| TRUG | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.55 | 148,505 |
| TRVG | 2.93▲ | +0.01 (+0.34%) | 2.95 | 2.90 | 17,953 |
| TRVI | 12.81▲ | +0.87 (+7.29%) | 13.06 | 11.68 | 1,804,340 |
| TS | 58.53▲ | +0.42 (+0.72%) | 58.60 | 57.442 | 822,508 |
| TSAT | 42.90▲ | +2.79 (+6.96%) | 43.167 | 39.95 | 186,459 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| TSCV | 28.425▲ | +0.2508 (+0.89%) | 28.425 | 28.24 | 964 |
| TSDD | 11.46▲ | +0.48 (+4.37%) | 11.83 | 10.555 | 46,030,292 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| TSES | 30.39▲ | +0.0388 (+0.13%) | 30.405 | 30.28 | 4,926 |
| TSHA | 4.65▲ | +0.28 (+6.41%) | 4.735 | 4.47 | 4,244,344 |
| TSLQ | 26.99▲ | +1.14 (+4.41%) | 27.875 | 24.80 | 12,058,772 |
| TSLS | 63.35▲ | +1.35 (+2.18%) | 64.39 | 60.79 | 1,201,087 |
| TSLX | 18.55▲ | +0.16 (+0.87%) | 18.73 | 18.3225 | 508,353 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TSNF | 24.6969▲ | +0.1065 (+0.43%) | 24.81 | 24.61 | 3,146 |
| TSSI | 13.05▼ | -0.27 (-2.03%) | 13.40 | 12.64 | 986,427 |
| TSXD | 16.6175▼ | -0.1404 (-0.84%) | 17.05 | 16.47 | 4,923 |
| TT | 430.89▲ | +3.82 (+0.89%) | 431.28 | 425.42 | 909,509 |
| TTE | 92.25▼ | -0.14 (-0.15%) | 92.25 | 90.70 | 1,148,948 |
| TTGT | 4.54▲ | +0.42 (+10.19%) | 4.65 | 4.105 | 360,101 |
| TTI | 8.45▼ | -0.28 (-3.21%) | 8.92 | 8.43 | 1,510,456 |
| TTOP | 16.6418▲ | +0.5167 (+3.20%) | 16.6418 | 16.6418 | 43 |
| TTT | 66.499▲ | +0.139 (+0.21%) | 67.05 | 66.22 | 3,757 |
| TTXD | 36.0394▼ | -0.5495 (-1.50%) | 37.67 | 36.0299 | 11,041 |
| TUR | 39.14▲ | +0.19 (+0.49%) | 39.20 | 39.03 | 56,690 |
| TURB | 3.07▼ | -0.11 (-3.46%) | 3.37 | 2.82 | 2,588,361 |
| TURF | 35.1864▲ | +0.0608 (+0.17%) | 35.21 | 34.94 | 11,253 |
| TUSK | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 219,325 |
| TV | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 567,737 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1 |
| TVAL | 36.67▲ | +0.17 (+0.47%) | 36.68 | 36.49 | 62,660 |
| TVGN | 4.975▲ | +0.515 (+11.55%) | 5.1137 | 4.3688 | 23,508 |
| TVTX | 31.83▲ | +1.39 (+4.57%) | 33.7799 | 30.67 | 2,949,931 |
| TW | 123.56▲ | +0.36 (+0.29%) | 124.38 | 122.89 | 778,230 |
| TWAV | 1.69 | +0.00 (+0.00%) | 1.73 | 1.58 | 95,842 |
| TWLO | 131.53▲ | +0.58 (+0.44%) | 135.55 | 130.5882 | 2,055,041 |
| TWN | 64.88▲ | +1.30 (+2.04%) | 66.93 | 63.93 | 41,148 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TWST | 51.18▲ | +0.97 (+1.93%) | 51.95 | 50.06 | 672,494 |
| TX | 39.70▼ | -0.12 (-0.30%) | 39.90 | 39.06 | 115,456 |
| TXG | 21.89▼ | -0.44 (-1.97%) | 22.74 | 21.79 | 3,194,346 |
| TXN | 199.42▲ | +4.55 (+2.33%) | 199.56 | 195.9001 | 4,235,329 |
| TXNM | 58.90▲ | +0.05 (+0.08%) | 58.945 | 58.67 | 946,101 |
| TXUE | 32.757▲ | +0.2354 (+0.72%) | 32.80 | 32.50 | 14,916 |
| TXUG | 24.0821▲ | +0.1527 (+0.64%) | 24.0821 | 24.0821 | 5 |
| TY | 32.07▲ | +0.12 (+0.38%) | 32.40 | 31.91 | 57,270 |
| TYLG | 34.8802▲ | +0.1864 (+0.54%) | 34.97 | 34.8802 | 458 |
| TYO | 13.6662▲ | +0.0962 (+0.71%) | 13.74 | 13.645 | 2,958 |
| TYRA | 38.93▼ | -0.68 (-1.72%) | 40.51 | 38.715 | 1,204,947 |
| U | 21.99▼ | -0.76 (-3.34%) | 23.40 | 21.98 | 10,706,219 |
| UBR | 37.03▲ | +0.1132 (+0.31%) | 37.48 | 37.03 | 6,269 |
| UBS | 39.69▲ | +0.26 (+0.66%) | 39.755 | 39.34 | 1,447,163 |
| UBSI | 42.21▲ | +0.34 (+0.81%) | 42.31 | 41.64 | 1,158,376 |
| UCB | 32.31▲ | +0.22 (+0.69%) | 32.3593 | 31.815 | 571,013 |
| UCO | 41.05▲ | +1.39 (+3.50%) | 41.46 | 39.69 | 11,235,159 |
| UCTT | 63.30▲ | +0.14 (+0.22%) | 63.80 | 61.41 | 411,135 |
| UDI | 34.0734▲ | +0.1175 (+0.35%) | 34.0734 | 33.99 | 3,552 |
| UDMY | 4.80▲ | +0.12 (+2.56%) | 4.82 | 4.65 | 739,623 |
| UEIC | 4.28▲ | +0.18 (+4.39%) | 4.34 | 4.05 | 56,781 |
| UEVM | 57.5847▲ | +0.0106 (+0.02%) | 57.75 | 57.48 | 8,972 |
| UFCS | 37.61▲ | +0.03 (+0.08%) | 37.74 | 37.24 | 62,185 |