Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMID | 25.68▲ | +0.11 (+0.43%) | 25.73 | 25.63 | 4,776 |
| KMLM | 26.80▼ | -0.04 (-0.15%) | 26.88 | 26.73 | 103,900 |
| KMRK | 1.78▲ | +0.01 (+0.56%) | 2.06 | 1.7101 | 201,963 |
| KMT | 40.26▼ | -0.84 (-2.04%) | 41.74 | 40.105 | 1,573,589 |
| KMTS | 27.85▲ | +0.55 (+2.01%) | 28.10 | 26.24 | 248,700 |
| KN | 27.00▲ | +0.09 (+0.33%) | 27.725 | 26.80 | 735,935 |
| KNCT | 147.601▲ | +2.276 (+1.57%) | 147.6014 | 146.10 | 1,883 |
| KNF | 80.61▲ | +0.88 (+1.10%) | 81.71 | 79.095 | 488,754 |
| KNGZ | 39.00▲ | +0.09 (+0.23%) | 39.00 | 38.86 | 3,186 |
| KNO | 56.6114▲ | +0.6592 (+1.18%) | 56.65 | 56.03 | 953 |
| KNRG | 26.0008▲ | +0.0054 (+0.02%) | 26.01 | 25.95 | 74,970 |
| KNSA | 44.98▲ | +0.27 (+0.60%) | 44.98 | 43.11 | 350,532 |
| KNSL | 405.40▲ | +7.40 (+1.86%) | 406.39 | 386.65 | 240,321 |
| KNTK | 41.87▲ | +0.12 (+0.29%) | 42.50 | 41.26 | 889,365 |
| KNX | 60.26▲ | +0.21 (+0.35%) | 62.20 | 60.01 | 3,191,100 |
| KO | 78.60▲ | +1.79 (+2.33%) | 79.05 | 76.58 | 22,645,200 |
| KODK | 7.64▼ | -0.10 (-1.29%) | 7.89 | 7.56 | 587,600 |
| KOF | 112.62▲ | +0.17 (+0.15%) | 114.07 | 111.71 | 166,900 |
| KOID | 35.70▲ | +0.24 (+0.68%) | 35.83 | 35.36 | 41,151 |
| KOKU | 122.8328▲ | +0.0203 (+0.02%) | 122.8328 | 122.8328 | 250 |
| KOOL | 13.347▲ | +0.029 (+0.22%) | 13.38 | 13.27 | 5,400 |
| KOP | 34.21▲ | +1.01 (+3.04%) | 34.21 | 32.92 | 154,700 |
| KORE | 4.92▼ | -0.03 (-0.61%) | 4.96 | 4.76 | 106,959 |
| KORP | 47.52▼ | -0.05 (-0.11%) | 47.58 | 47.44 | 76,700 |
| KORU | 413.42▲ | +51.30 (+14.17%) | 415.62 | 378.93 | 256,833 |
| KOS | 1.82▲ | +0.22 (+13.75%) | 1.82 | 1.64 | 25,787,073 |
| KOYN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KPHO | 25.635▲ | +0.605 (+2.42%) | 25.67 | 25.55 | 11,300 |
| KPLT | 6.73▼ | -0.115 (-1.68%) | 6.92 | 6.655 | 10,485 |
| KPTI | 7.37▲ | +0.78 (+11.84%) | 7.38 | 6.2796 | 593,479 |
| KR | 68.66▲ | +0.64 (+0.94%) | 68.94 | 67.66 | 5,863,325 |
| KRE | 71.81▼ | -0.83 (-1.14%) | 73.87 | 71.375 | 20,555,454 |
| KRG | 24.69▼ | -0.35 (-1.40%) | 25.19 | 24.68 | 1,292,453 |
| KRMA | 43.8619▼ | -0.0662 (-0.15%) | 44.21 | 43.81 | 3,851 |
| KRNT | 17.18▲ | +2.94 (+20.65%) | 17.875 | 15.5001 | 989,620 |
| KRNY | 8.02▼ | -0.02 (-0.25%) | 8.14 | 7.77 | 271,229 |
| KRO | 6.74▲ | +0.22 (+3.37%) | 6.85 | 6.60 | 234,193 |
| KROP | 35.5332▲ | +0.4727 (+1.35%) | 35.55 | 35.255 | 1,651 |
| KRRO | 12.29▲ | +0.15 (+1.24%) | 12.29 | 11.57 | 105,096 |
| KRT | 26.14▲ | +0.14 (+0.54%) | 26.45 | 25.95 | 46,691 |
| KRUS | 73.07▼ | -1.39 (-1.87%) | 75.48 | 72.23 | 354,807 |
| KSA | 39.19▼ | -0.04 (-0.10%) | 39.21 | 38.975 | 539,250 |
| KSPY | 28.09▲ | +0.01 (+0.04%) | 28.12 | 28.02 | 7,752 |
| KSS | 18.78▲ | +1.48 (+8.55%) | 18.90 | 17.52 | 5,050,772 |
| KT | 23.39▲ | +0.73 (+3.22%) | 23.45 | 22.74 | 2,315,300 |
| KTB | 67.39▲ | +0.29 (+0.43%) | 67.675 | 66.65 | 395,094 |
| KTCC | 3.24▲ | +0.22 (+7.28%) | 3.24 | 3.0284 | 12,774 |
| KTF | 9.23▲ | +0.01 (+0.11%) | 9.23 | 9.20 | 50,600 |
| KURE | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.365 | 81,743 |
| KVLE | 27.051▼ | -0.014 (-0.05%) | 27.08 | 27.025 | 4,300 |
| KVUE | 18.54▲ | +0.22 (+1.20%) | 18.54 | 17.96 | 42,967,919 |
| KWIN | 25.38 | +0.00 (+0.00%) | 25.38 | 25.281 | 5,300 |
| KWM | 0.759▲ | +0.007 (+0.93%) | 0.7838 | 0.753 | 27,519 |
| KWR | 177.77▲ | +1.71 (+0.97%) | 179.39 | 175.065 | 131,935 |
| KXI | 72.22▲ | +0.84 (+1.18%) | 72.52 | 71.28 | 74,400 |
| KYIV | 12.81▲ | +0.51 (+4.15%) | 13.23 | 12.74 | 1,089,920 |
| KYMR | 82.27▲ | +2.78 (+3.50%) | 82.47 | 76.515 | 637,310 |
| KYN | 13.40▼ | -0.17 (-1.25%) | 13.82 | 13.38 | 795,800 |
| KZR | 6.34▲ | +0.12 (+1.93%) | 6.38 | 6.18 | 39,025 |
| L | 110.17▲ | +0.21 (+0.19%) | 110.36 | 108.13 | 390,966 |
| LABD | 18.91▲ | +0.31 (+1.67%) | 20.22 | 18.39 | 2,776,601 |
| LAFA | 9.97▼ | -0.01 (-0.10%) | 9.986 | 9.97 | 51,300 |
| LAKE | 9.93▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 69,581 |
| LALT | 23.93▲ | +0.0401 (+0.17%) | 23.9979 | 23.8711 | 750 |
| LAMR | 132.64▼ | -2.85 (-2.10%) | 136.49 | 131.66 | 446,390 |
| LAND | 11.15▲ | +0.20 (+1.83%) | 11.155 | 10.99 | 537,811 |
| LARK | 27.48▲ | +0.05 (+0.18%) | 27.97 | 27.10 | 6,000 |
| LASR | 54.84▲ | +1.92 (+3.63%) | 55.17 | 51.51 | 1,587,534 |
| LAZ | 54.79▼ | -2.18 (-3.83%) | 57.65 | 54.75 | 709,200 |
| LB | 61.91▲ | +3.67 (+6.30%) | 62.54 | 57.52 | 692,574 |
| LBAY | 28.237▲ | +0.727 (+2.64%) | 28.277 | 27.79 | 900 |
| LBGJ | 0.796▼ | -0.034 (-4.10%) | 0.847 | 0.79 | 9,300 |
| LBRDA | 55.98▼ | -1.50 (-2.61%) | 57.79 | 55.52 | 138,813 |
| LBRDK | 56.14▼ | -1.51 (-2.62%) | 57.73 | 55.73 | 1,154,977 |
| LBRT | 24.46▲ | +0.26 (+1.07%) | 25.4559 | 24.23 | 3,724,645 |
| LBRX | 24.09▼ | -0.13 (-0.54%) | 24.67 | 23.52 | 128,844 |
| LBTYA | 11.28▼ | -0.28 (-2.42%) | 11.72 | 11.26 | 2,125,478 |
| LBTYB | 14.85▼ | -0.20 (-1.33%) | 16.15 | 14.00 | 33,200 |
| LBTYK | 11.33▼ | -0.26 (-2.24%) | 11.69 | 11.315 | 765,398 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.679▲ | +0.0864 (+0.13%) | 66.679 | 66.679 | 1 |
| LCII | 156.60▲ | +1.73 (+1.12%) | 157.29 | 154.085 | 190,817 |
| LCNB | 17.28▼ | -0.21 (-1.20%) | 17.65 | 17.23 | 13,490 |
| LCR | 38.858▲ | +0.074 (+0.19%) | 38.89 | 38.69 | 2,500 |
| LCTD | 59.4367▲ | +0.2267 (+0.38%) | 59.529 | 59.08 | 6,897 |
| LCTX | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.73 | 1,358,100 |
| LDEM | 64.407▲ | +1.137 (+1.80%) | 64.407 | 63.51 | 4,100 |
| LDP | 21.36▼ | -0.03 (-0.14%) | 21.46 | 21.32 | 77,700 |
| LDSF | 19.195▼ | -0.005 (-0.03%) | 19.1967 | 19.1715 | 15,364 |
| LDUR | 96.11▼ | -0.10 (-0.10%) | 96.14 | 96.081 | 48,919 |
| LE | 17.67▼ | -0.69 (-3.76%) | 18.53 | 17.5427 | 134,326 |
| LEA | 138.88▲ | +0.29 (+0.21%) | 142.84 | 137.34 | 590,789 |
| LECO | 290.50▼ | -3.58 (-1.22%) | 298.4417 | 289.73 | 772,538 |
| LEE | 6.80▲ | +1.21 (+21.65%) | 7.01 | 5.9437 | 94,305 |
| LEG | 12.40▼ | -0.21 (-1.67%) | 12.81 | 12.31 | 2,487,600 |
| LEGH | 21.64▲ | +0.29 (+1.36%) | 21.97 | 21.22 | 81,935 |
| LEGR | 61.74▼ | -0.2582 (-0.42%) | 62.07 | 61.65 | 83,871 |
| LEGT | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 73,600 |
| LEMB | 42.74▲ | +0.02 (+0.05%) | 42.77 | 42.60 | 381,100 |
| LEN | 120.99▲ | +1.59 (+1.33%) | 121.04 | 117.0837 | 2,169,410 |