Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOET | 42.776▼ | -0.052 (-0.12%) | 42.80 | 42.715 | 33,934 |
| JOF | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.80 | 18,000 |
| JOJO | 15.606▼ | -0.0059 (-0.04%) | 15.611 | 15.606 | 1,700 |
| JOUT | 43.79▼ | -0.48 (-1.08%) | 44.37 | 43.76 | 17,897 |
| JOYY | 65.97▲ | +0.12 (+0.18%) | 66.29 | 64.5101 | 130,618 |
| JPEF | 75.58▲ | +0.09 (+0.12%) | 75.695 | 75.45 | 50,500 |
| JPEM | 61.01▲ | +0.32 (+0.53%) | 61.05 | 60.78 | 13,984 |
| JPIE | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.463 | 685,142 |
| JPIN | 68.5667▲ | +0.1767 (+0.26%) | 68.5667 | 68.395 | 14,385 |
| JPM | 327.91▼ | -1.26 (-0.38%) | 330.86 | 326.54 | 4,158,293 |
| JPMB | 40.6352▼ | -0.0237 (-0.06%) | 40.69 | 40.615 | 2,733 |
| JPME | 110.024▼ | -0.066 (-0.06%) | 110.11 | 109.6915 | 4,782 |
| JPMO | 16.205▼ | -0.095 (-0.58%) | 16.30 | 16.123 | 29,700 |
| JPSE | 51.16▼ | -0.0035 (-0.01%) | 51.25 | 50.89 | 24,327 |
| JPST | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 3,857,000 |
| JPSV | 58.84▼ | -0.1155 (-0.20%) | 58.84 | 58.65 | 2,300 |
| JPUS | 125.3869▲ | +0.0319 (+0.03%) | 125.3869 | 125.045 | 3,537 |
| JPY | 32.045▼ | -0.009 (-0.03%) | 32.045 | 31.975 | 700 |
| JQC | 5.05 | +0.00 (+0.00%) | 5.07 | 5.05 | 785,100 |
| JQUA | 64.05▲ | +0.02 (+0.03%) | 64.08 | 63.88 | 252,896 |
| JRVR | 6.39 | +0.00 (+0.00%) | 6.48 | 6.25 | 137,799 |
| JSCP | 47.715▲ | +0.02 (+0.04%) | 47.73 | 47.71 | 67,090 |
| JSMD | 83.9665▼ | -0.0774 (-0.09%) | 84.01 | 83.56 | 17,512 |
| JSML | 75.3296▼ | -0.1834 (-0.24%) | 75.34 | 75.035 | 9,611 |
| JSTC | 20.63▼ | -0.018 (-0.09%) | 20.745 | 20.57 | 59,491 |
| JTEK | 91.90▼ | -0.095 (-0.10%) | 92.13 | 91.55 | 88,800 |
| JULT | 45.0451▼ | -0.0001 (+0.00%) | 45.0754 | 45.0451 | 1,593 |
| JULW | 39.1501▲ | +0.0401 (+0.10%) | 39.20 | 39.15 | 2,903 |
| JUNT | 36.435▲ | +0.01 (+0.03%) | 36.435 | 36.265 | 13,300 |
| JUNW | 33.409▲ | +0.005 (+0.01%) | 33.43 | 33.39 | 600 |
| JUSA | 62.381▼ | -0.012 (-0.02%) | 62.429 | 62.381 | 800 |
| JUST | 97.5996▲ | +0.0003 (+0.00%) | 97.66 | 97.451 | 2,899 |
| JVA | 4.12▲ | +0.44 (+11.96%) | 4.1566 | 3.66 | 70,298 |
| JVAL | 49.785▲ | +0.05 (+0.10%) | 49.7899 | 49.6303 | 17,806 |
| JXG | 8.13▼ | -1.29 (-13.69%) | 9.48 | 8.13 | 81,500 |
| JXN | 108.21▼ | -0.29 (-0.27%) | 108.8635 | 107.65 | 166,058 |
| JYD | 4.22▲ | +0.27 (+6.84%) | 4.279 | 3.90 | 34,600 |
| JYNT | 8.76▼ | -0.18 (-2.01%) | 8.94 | 8.67 | 70,933 |
| JZXN | 1.79▼ | -0.05 (-2.72%) | 1.82 | 1.6609 | 57,868 |
| KAI | 293.92▲ | +0.18 (+0.06%) | 295.99 | 290.15 | 133,293 |
| KALU | 117.55▲ | +0.69 (+0.59%) | 118.265 | 116.2563 | 104,410 |
| KALV | 15.17▼ | -0.62 (-3.93%) | 15.63 | 14.9121 | 732,041 |
| KAR | 31.02▲ | +0.14 (+0.45%) | 31.07 | 30.525 | 362,183 |
| KARO | 47.38▲ | +0.18 (+0.38%) | 47.70 | 46.995 | 15,762 |
| KARS | 31.48▲ | +0.58 (+1.88%) | 31.48 | 31.17 | 6,506 |
| KAT | 55.535▲ | +0.111 (+0.20%) | 55.60 | 55.37 | 5,396 |
| KB | 86.98▼ | -0.09 (-0.10%) | 87.24 | 85.71 | 76,000 |
| KBA | 31.01▲ | +0.15 (+0.49%) | 31.08 | 30.99 | 21,871 |
| KBE | 62.21▼ | -0.13 (-0.21%) | 62.52 | 61.93 | 867,877 |
| KBUF | 33.2396▲ | +0.1295 (+0.39%) | 33.2396 | 33.2396 | 8 |
| KBWB | 86.37▼ | -0.03 (-0.03%) | 86.57 | 86.015 | 502,238 |
| KBWP | 128.00▼ | -0.2288 (-0.18%) | 128.49 | 127.5809 | 18,800 |
| KBWR | 63.445▼ | -0.195 (-0.31%) | 63.61 | 63.2295 | 2,497 |
| KCCA | 16.665▲ | +0.0899 (+0.54%) | 16.73 | 16.54 | 188,300 |
| KCE | 153.15▲ | +0.06 (+0.04%) | 153.15 | 152.815 | 8,632 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 48 |
| KD | 27.22▼ | -0.06 (-0.22%) | 27.38 | 27.12 | 1,150,452 |
| KDEF | 45.37▼ | -0.41 (-0.90%) | 45.37 | 44.90 | 18,000 |
| KDK | 10.30▼ | -0.14 (-1.34%) | 10.89 | 9.8543 | 636,099 |
| KE | 29.21▲ | +0.23 (+0.79%) | 29.255 | 28.66 | 101,110 |
| KEAT | 30.789▲ | +0.0842 (+0.27%) | 30.789 | 30.7214 | 679 |
| KEMX | 36.935▲ | +0.197 (+0.54%) | 36.99 | 36.821 | 2,300 |
| KEN | 64.29▼ | -2.31 (-3.47%) | 65.38 | 64.18 | 19,800 |
| KEUA | 28.442▲ | +0.0025 (+0.01%) | 28.442 | 28.442 | 100 |
| KEY | 21.19▲ | +0.05 (+0.24%) | 21.245 | 21.07 | 7,615,794 |
| KEYS | 206.04▲ | +0.71 (+0.35%) | 206.50 | 204.86 | 459,100 |
| KF | 35.96▲ | +0.47 (+1.32%) | 36.15 | 35.72 | 13,700 |
| KFFB | 4.50▲ | +0.15 (+3.45%) | 4.7121 | 4.32 | 7,651 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KFRC | 31.41▲ | +0.40 (+1.29%) | 31.44 | 30.7501 | 137,065 |
| KFS | 13.90▲ | +0.29 (+2.13%) | 14.14 | 13.57 | 49,545 |
| KFY | 67.10▲ | +0.45 (+0.68%) | 67.17 | 66.29 | 353,200 |
| KGC | 29.70▲ | +0.43 (+1.47%) | 29.90 | 29.30 | 4,457,200 |
| KGEI | 4.20▲ | +0.09 (+2.19%) | 4.21 | 4.07 | 112,400 |
| KGRN | 27.77▲ | +0.74 (+2.74%) | 27.77 | 27.20 | 6,200 |
| KGS | 36.35▼ | -0.37 (-1.01%) | 36.80 | 36.16 | 1,004,475 |
| KHYB | 24.505▼ | -0.005 (-0.02%) | 24.53 | 24.498 | 8,400 |
| KIE | 60.73▼ | -0.30 (-0.49%) | 60.99 | 60.635 | 331,685 |
| KIM | 20.36▼ | -0.06 (-0.29%) | 20.45 | 20.22 | 2,423,620 |
| KINS | 17.31▼ | -0.07 (-0.40%) | 17.55 | 17.255 | 133,870 |
| KIO | 11.68▲ | +0.06 (+0.52%) | 11.69 | 11.64 | 272,200 |
| KKR | 130.41▼ | -0.37 (-0.28%) | 130.70 | 129.90 | 2,173,700 |
| KLAC | 1,279.60▲ | +2.61 (+0.20%) | 1,286.81 | 1,275.26 | 337,506 |
| KLC | 4.28 | +0.00 (+0.00%) | 4.32 | 4.225 | 416,148 |
| KLIC | 46.75▲ | +0.30 (+0.65%) | 47.15 | 46.29 | 241,408 |
| KLIP | 31.17▲ | +0.24 (+0.78%) | 31.18 | 30.92 | 24,924 |
| KLMN | 28.395▼ | -0.031 (-0.11%) | 28.395 | 28.395 | 100 |
| KLMT | 31.266▲ | +0.018 (+0.06%) | 31.266 | 31.266 | 28 |
| KLRS | 9.255▼ | -0.325 (-3.39%) | 10.20 | 9.12 | 91,729 |
| KLTR | 1.66▼ | -0.04 (-2.35%) | 1.69 | 1.65 | 59,703 |
| KLXY | 26.913▲ | +0.082 (+0.31%) | 26.913 | 26.91 | 300 |
| KMDA | 7.07▼ | -0.02 (-0.28%) | 7.15 | 6.975 | 54,309 |
| KMI | 27.19 | +0.00 (+0.00%) | 27.34 | 27.08 | 5,094,000 |
| KMID | 24.74▼ | -0.024 (-0.10%) | 24.81 | 24.65 | 16,800 |
| KMPR | 40.92▼ | -0.06 (-0.15%) | 41.3245 | 40.63 | 317,448 |
| KMT | 29.28▲ | +0.02 (+0.07%) | 29.31 | 29.05 | 316,567 |
| KMTS | 27.13▼ | -0.39 (-1.42%) | 27.49 | 26.63 | 111,200 |
| KMX | 39.27▲ | +0.09 (+0.23%) | 39.31 | 38.65 | 2,110,151 |
| KNCT | 134.43▲ | +0.63 (+0.47%) | 136.00 | 134.11 | 10,400 |
| KNGZ | 36.20▼ | -0.025 (-0.07%) | 36.20 | 36.12 | 600 |