Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFX | 46.64▲ | +2.04 (+4.57%) | 47.634 | 43.5201 | 583,390 |
| SOHO | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.14 | 596,310 |
| SOHU | 14.96▲ | +0.14 (+0.94%) | 15.31 | 14.90 | 25,365 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.88 | 1.845 | 214,730 |
| SOLR | 32.0435▲ | +0.6923 (+2.21%) | 32.0435 | 32.0435 | 50 |
| SON | 40.85▲ | +0.78 (+1.95%) | 40.89 | 40.05 | 975,185 |
| SONM | 11.56▲ | +0.32 (+2.85%) | 11.69 | 11.22 | 34,700 |
| SOPH | 4.52▼ | -0.16 (-3.42%) | 4.72 | 4.47 | 175,646 |
| SOTK | 4.60▼ | -0.01 (-0.22%) | 4.8778 | 4.55 | 5,398 |
| SOUL | 10.25▲ | +0.05 (+0.49%) | 10.30 | 10.22 | 301,517 |
| SOXL | 46.83▲ | +4.03 (+9.42%) | 48.43 | 43.2117 | 75,616,906 |
| SOXQ | 56.60▲ | +1.64 (+2.98%) | 57.29 | 55.11 | 454,359 |
| SOXX | 305.47▲ | +9.21 (+3.11%) | 309.17 | 296.89 | 4,935,700 |
| SOXY | 60.5932▲ | +0.4882 (+0.81%) | 61.28 | 59.40 | 10,565 |
| SOYB | 23.42▲ | +0.24 (+1.04%) | 23.48 | 23.24 | 141,717 |
| SPAQ | 106.26▲ | +0.0628 (+0.06%) | 106.26 | 106.26 | 5 |
| SPB | 55.29▲ | +0.91 (+1.67%) | 55.52 | 54.29 | 186,045 |
| SPBW | 27.0657▲ | +0.0407 (+0.15%) | 27.0896 | 27.06 | 1,211 |
| SPBX | 27.0647▲ | +0.0585 (+0.22%) | 27.095 | 27.01 | 7,228 |
| SPC | 21.955▲ | +0.035 (+0.16%) | 21.98 | 21.94 | 3,020 |
| SPCX | 25.7739▲ | +0.0539 (+0.21%) | 25.7739 | 25.7739 | 15 |
| SPD | 39.888▲ | +0.182 (+0.46%) | 40.08 | 39.671 | 14,000 |
| SPEM | 47.47▲ | +0.44 (+0.94%) | 47.57 | 47.08 | 1,267,257 |
| SPG | 181.40▼ | -1.19 (-0.65%) | 184.09 | 181.36 | 1,774,093 |
| SPGI | 497.10▼ | -2.11 (-0.42%) | 500.37 | 494.95 | 1,567,813 |
| SPGM | 76.36▲ | +0.48 (+0.63%) | 76.58 | 75.89 | 54,700 |
| SPHB | 113.52▲ | +1.87 (+1.67%) | 114.41 | 111.53 | 382,181 |
| SPHR | 73.43▲ | +3.97 (+5.72%) | 74.18 | 69.01 | 1,401,122 |
| SPNS | 43.09▼ | -0.02 (-0.05%) | 43.11 | 43.07 | 354,412 |
| SPNT | 19.42▲ | +0.38 (+2.00%) | 19.50 | 19.05 | 530,700 |
| SPRO | 2.43▲ | +0.08 (+3.40%) | 2.48 | 2.35 | 596,286 |
| SPRX | 41.85▲ | +0.46 (+1.11%) | 42.31 | 41.234 | 107,300 |
| SPSK | 18.61▲ | +0.06 (+0.32%) | 18.61 | 18.50 | 170,600 |
| SPTE | 35.95▲ | +0.13 (+0.36%) | 36.23 | 35.7345 | 11,343 |
| SPTM | 81.87▲ | +0.31 (+0.38%) | 82.2818 | 81.47 | 436,385 |
| SPUC | 50.5167▲ | +0.3521 (+0.70%) | 50.84 | 50.4887 | 3,399 |
| SPUS | 51.03▲ | +0.09 (+0.18%) | 51.36 | 50.825 | 514,027 |
| SPUT | 27.1732▲ | +0.0744 (+0.27%) | 27.27 | 27.13 | 1,518 |
| SPUU | 184.9981▲ | +1.4281 (+0.78%) | 186.26 | 183.35 | 7,699 |
| SPVM | 64.8607▲ | +0.5815 (+0.90%) | 65.05 | 64.45 | 3,040 |
| SPXC | 223.06▲ | +9.57 (+4.48%) | 223.37 | 212.56 | 430,824 |
| SPXE | 73.4386▲ | +0.3418 (+0.47%) | 73.63 | 73.4386 | 262 |
| SPXL | 219.56▲ | +2.00 (+0.92%) | 222.7699 | 216.31 | 5,479,115 |
| SPXN | 73.8225▲ | +0.3672 (+0.50%) | 73.8225 | 73.8225 | 104 |
| SPXT | 101.2341▲ | +0.8041 (+0.80%) | 101.45 | 100.77 | 8,734 |
| SPXV | 74.52▲ | +0.4066 (+0.55%) | 74.83 | 74.51 | 7,079 |
| SPXX | 17.66▲ | +0.09 (+0.51%) | 17.76 | 17.53 | 70,036 |
| SPY | 677.58▲ | +2.34 (+0.35%) | 680.86 | 674.17 | 74,402,376 |
| SPYC | 43.5314▲ | +0.2883 (+0.67%) | 43.73 | 43.365 | 8,558 |
| SPYG | 107.02▲ | +0.39 (+0.37%) | 107.7955 | 106.3645 | 3,169,313 |
| SPYM | 79.71▲ | +0.26 (+0.33%) | 80.10 | 79.315 | 5,133,253 |
| SPYQ | 160.9656▲ | +1.1732 (+0.73%) | 162.14 | 160.9656 | 307 |
| SPYV | 55.81▲ | +0.20 (+0.36%) | 55.98 | 55.56 | 3,763,969 |
| SPYX | 55.85▲ | +0.22 (+0.40%) | 56.1016 | 55.59 | 103,083 |
| SQFT | 5.95▲ | +0.11 (+1.88%) | 6.40 | 5.64 | 69,026 |
| SQM | 47.59▲ | +1.49 (+3.23%) | 47.69 | 46.24 | 1,034,700 |
| SR | 87.36▼ | -1.05 (-1.19%) | 89.07 | 86.55 | 450,682 |
| SRBK | 14.94▲ | +0.13 (+0.88%) | 15.00 | 14.81 | 15,787 |
| SRCE | 61.01▲ | +0.90 (+1.50%) | 61.06 | 60.10 | 83,533 |
| SRE | 92.39▼ | -0.09 (-0.10%) | 94.745 | 90.84 | 5,800,504 |
| SRHQ | 38.8087▲ | +0.3595 (+0.93%) | 38.8087 | 38.8087 | 4 |
| SRL | 6.09▲ | +0.09 (+1.50%) | 6.09 | 6.09 | 163 |
| SROI | 33.5362▲ | +0.2262 (+0.68%) | 33.58 | 33.5362 | 2,697 |
| SRS | 48.89▲ | +0.09 (+0.18%) | 49.291 | 48.54 | 9,866 |
| SRTS | 3.69▲ | +0.21 (+6.03%) | 3.72 | 3.35 | 197,341 |
| SRTY | 11.24▼ | -0.51 (-4.34%) | 11.68 | 11.0829 | 14,408,985 |
| SSL | 6.34▲ | +0.14 (+2.26%) | 6.36 | 6.18 | 1,119,100 |
| SSNC | 85.75▲ | +0.03 (+0.03%) | 86.55 | 84.9801 | 2,448,102 |
| SSO | 115.13▲ | +0.67 (+0.59%) | 116.285 | 114.01 | 2,047,074 |
| SSSS | 10.01▲ | +0.20 (+2.04%) | 10.23 | 9.79 | 187,725 |
| SSUS | 48.76▲ | +0.1918 (+0.39%) | 48.981 | 48.555 | 23,472 |
| ST | 31.70▲ | +0.85 (+2.76%) | 32.30 | 30.89 | 1,011,011 |
| STAG | 38.65▲ | +0.09 (+0.23%) | 38.88 | 38.549 | 868,836 |
| STBA | 37.95▲ | +0.76 (+2.04%) | 38.125 | 36.90 | 173,628 |
| STCE | 94.84▲ | +4.88 (+5.42%) | 95.225 | 91.191 | 101,876 |
| STE | 243.18▲ | +1.33 (+0.55%) | 244.30 | 239.196 | 886,101 |
| STEL | 30.03▲ | +0.47 (+1.59%) | 30.16 | 29.53 | 197,253 |
| STK | 39.21▲ | +0.54 (+1.40%) | 39.41 | 38.65 | 66,700 |
| STLD | 154.13▲ | +2.51 (+1.66%) | 154.86 | 150.032 | 1,149,184 |
| STNE | 19.04▲ | +0.22 (+1.17%) | 19.455 | 18.78 | 5,348,578 |
| STNG | 61.30▲ | +0.56 (+0.92%) | 62.00 | 60.48 | 414,373 |
| STRL | 411.07▲ | +28.50 (+7.45%) | 416.00 | 386.00 | 611,116 |
| STRN | 21.675▲ | +0.289 (+1.35%) | 21.69 | 21.46 | 5,200 |
| STRO | 0.9841▼ | -0.0359 (-3.52%) | 1.05 | 0.95 | 503,086 |
| STRV | 43.8784▲ | +0.1884 (+0.43%) | 44.07 | 43.6558 | 81,613 |
| STT | 116.90▲ | +0.75 (+0.65%) | 117.41 | 115.245 | 1,884,808 |
| STX | 275.77▲ | +25.39 (+10.14%) | 283.94 | 257.31 | 9,050,363 |
| STXE | 35.36▲ | +0.365 (+1.04%) | 35.36 | 34.84 | 7,439 |
| STXG | 51.149▲ | +0.2316 (+0.45%) | 51.3504 | 51.12 | 2,140 |
| SU | 41.22▲ | +1.71 (+4.33%) | 41.90 | 40.49 | 8,178,400 |
| SUI | 125.05▲ | +0.25 (+0.20%) | 125.83 | 124.43 | 766,100 |
| SUPL | 38.263▲ | +0.096 (+0.25%) | 38.263 | 38.22 | 200 |
| SUPV | 12.68▲ | +0.10 (+0.79%) | 13.25 | 12.3629 | 1,642,996 |
| SURE | 122.926▲ | +1.356 (+1.12%) | 122.926 | 122.926 | 116 |
| SUSA | 138.57▲ | +0.47 (+0.34%) | 139.17 | 137.92 | 40,317 |
| SUSL | 120.1729▲ | +0.5429 (+0.45%) | 120.92 | 119.67 | 8,329 |
| SUZ | 9.14▲ | +0.03 (+0.33%) | 9.25 | 9.13 | 1,651,796 |
| SVAC | 10.525▲ | +0.215 (+2.09%) | 10.525 | 10.525 | 0 |
| SVRA | 4.03▼ | -0.10 (-2.42%) | 4.20 | 4.00 | 822,768 |
| SWAG | 1.99▲ | +0.10 (+5.29%) | 2.01 | 1.87 | 112,757 |