Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 8.07▲ | +0.04 (+0.50%) | 8.23 | 8.015 | 17,946,486 |
| HLAL | 56.88▲ | +0.248 (+0.44%) | 56.95 | 56.582 | 69,100 |
| HLI | 200.74▲ | +0.47 (+0.23%) | 201.63 | 200.02 | 265,559 |
| HLIO | 54.91▲ | +0.54 (+0.99%) | 55.04 | 53.77 | 298,100 |
| HLIT | 9.72▲ | +0.23 (+2.42%) | 9.74 | 9.45 | 1,355,361 |
| HLLY | 4.03▲ | +0.05 (+1.26%) | 4.045 | 3.90 | 832,900 |
| HLMN | 9.97▼ | -0.01 (-0.10%) | 10.18 | 9.85 | 743,865 |
| HLN | 9.69▼ | -0.02 (-0.21%) | 9.755 | 9.67 | 6,747,032 |
| HLNE | 154.86▲ | +0.34 (+0.22%) | 156.1525 | 154.00 | 235,619 |
| HLP | 0.719▲ | +0.039 (+5.74%) | 0.719 | 0.66 | 247,056 |
| HLT | 276.30▼ | -0.10 (-0.04%) | 277.655 | 275.82 | 1,720,669 |
| HLX | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.395 | 955,980 |
| HMC | 33.96▲ | +0.08 (+0.24%) | 34.02 | 33.91 | 566,900 |
| HMN | 45.78▲ | +0.27 (+0.59%) | 45.95 | 45.09 | 261,400 |
| HMOP | 38.35▼ | -0.04 (-0.10%) | 38.36 | 38.21 | 166,453 |
| HMST | 13.62▼ | -0.35 (-2.51%) | 14.135 | 13.61 | 269,222 |
| HNDL | 21.935▲ | +0.065 (+0.30%) | 21.94 | 21.87 | 72,100 |
| HNGE | 57.73▼ | -0.04 (-0.07%) | 57.95 | 55.00 | 372,504 |
| HNVR | 22.53▲ | +0.17 (+0.76%) | 22.57 | 22.0744 | 14,124 |
| HNW | 12.805▲ | +0.05 (+0.39%) | 12.805 | 12.716 | 78,423 |
| HOFT | 10.14▼ | -0.03 (-0.29%) | 10.20 | 10.0175 | 21,276 |
| HOG | 28.82▼ | -0.35 (-1.20%) | 29.30 | 28.42 | 1,486,700 |
| HOLO | 4.705▲ | +0.025 (+0.53%) | 4.83 | 4.631 | 728,611 |
| HOMB | 29.77▼ | -0.28 (-0.93%) | 30.24 | 29.565 | 875,563 |
| HOMZ | 47.762▼ | -0.175 (-0.37%) | 47.762 | 47.49 | 1,200 |
| HON | 221.35▲ | +0.10 (+0.05%) | 221.90 | 219.78 | 2,600,365 |
| HOND | 11.77▲ | +0.07 (+0.60%) | 11.865 | 11.64 | 1,021,500 |
| HONE | 12.79▼ | -0.08 (-0.62%) | 12.98 | 12.705 | 272,905 |
| HOPE | 11.19▲ | +0.05 (+0.45%) | 11.23 | 11.075 | 513,026 |
| HOUS | 6.23▼ | -0.18 (-2.81%) | 6.50 | 6.125 | 1,456,683 |
| HOV | 139.27▼ | -0.46 (-0.33%) | 141.52 | 137.00 | 46,202 |
| HOVR | 1.85▲ | +0.02 (+1.09%) | 1.8883 | 1.795 | 597,929 |
| HOWL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.34 | 91,171 |
| HP | 20.22▲ | +0.45 (+2.28%) | 20.31 | 19.48 | 1,989,000 |
| HPE | 23.16▲ | +0.43 (+1.89%) | 23.31 | 22.70 | 24,847,922 |
| HPF | 16.23▲ | +0.02 (+0.12%) | 16.27 | 16.19 | 54,200 |
| HPI | 16.11▲ | +0.01 (+0.06%) | 16.15 | 16.02 | 82,800 |
| HPP | 2.82▼ | -0.04 (-1.40%) | 2.87 | 2.73 | 7,014,700 |
| HPQ | 28.35▲ | +1.24 (+4.57%) | 28.92 | 27.00 | 20,139,860 |
| HPS | 14.81▲ | +0.05 (+0.34%) | 14.87 | 14.77 | 67,600 |
| HQGO | 57.0701▲ | +0.2886 (+0.51%) | 57.0727 | 57.00 | 277 |
| HQH | 16.38▲ | +0.01 (+0.06%) | 16.43 | 16.30 | 176,300 |
| HQL | 13.91▲ | +0.05 (+0.36%) | 13.99 | 13.82 | 105,300 |
| HR | 17.36▲ | +0.10 (+0.58%) | 17.38 | 17.10 | 2,126,652 |
| HRI | 132.69▲ | +0.09 (+0.07%) | 134.26 | 131.24 | 214,251 |
| HRMY | 37.97▼ | -0.08 (-0.21%) | 38.21 | 37.63 | 426,502 |
| HROW | 38.99▲ | +0.20 (+0.52%) | 39.70 | 38.68 | 313,900 |
| HRTG | 22.47▲ | +0.24 (+1.08%) | 22.675 | 22.12 | 261,350 |
| HRTS | 29.535▼ | -0.025 (-0.08%) | 29.64 | 29.51 | 53,329 |
| HSAI | 26.83▲ | +0.83 (+3.19%) | 27.00 | 25.71 | 2,985,611 |
| HSBC | 64.82▲ | +0.22 (+0.34%) | 64.99 | 64.56 | 819,700 |
| HSBH | 70.967▲ | +0.191 (+0.27%) | 71.09 | 70.96 | 200 |
| HSCZ | 37.1442▼ | -0.023 (-0.06%) | 37.1874 | 37.1143 | 8,987 |
| HSHP | 7.64▲ | +0.02 (+0.26%) | 7.71 | 7.6082 | 135,268 |
| HSIC | 69.03▲ | +0.05 (+0.07%) | 69.22 | 68.43 | 1,964,090 |
| HSII | 50.65▲ | +0.12 (+0.24%) | 50.98 | 50.18 | 98,864 |
| HSMV | 36.7394▼ | -0.2305 (-0.62%) | 36.7394 | 36.55 | 2,686 |
| HSON | 9.67▲ | +0.22 (+2.33%) | 9.7028 | 8.76 | 10,290 |
| HSPO | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.23 | 237 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HST | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.16 | 10,513,900 |
| HSTM | 28.08▼ | -0.28 (-0.99%) | 28.29 | 27.94 | 171,092 |
| HTAB | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.58 | 52,300 |
| HTAX | 23.48▲ | +0.015 (+0.06%) | 23.49 | 23.44 | 4,600 |
| HTB | 41.43▼ | -0.08 (-0.19%) | 41.78 | 41.21 | 27,600 |
| HTBK | 10.36▼ | -0.07 (-0.67%) | 10.49 | 10.305 | 358,145 |
| HTCO | 11.26▼ | -0.48 (-4.09%) | 12.95 | 11.11 | 90,215 |
| HTCR | 1.25▲ | +0.08 (+6.84%) | 1.30 | 1.11 | 580,400 |
| HTD | 24.61▲ | +0.09 (+0.37%) | 24.62 | 24.55 | 65,100 |
| HTEC | 30.339▼ | -0.076 (-0.25%) | 30.41 | 30.15 | 10,000 |
| HTGC | 19.43▲ | +0.03 (+0.15%) | 19.45 | 19.34 | 711,400 |
| HTH | 35.20▼ | -0.05 (-0.14%) | 35.35 | 35.03 | 444,800 |
| HTHT | 37.08▲ | +1.44 (+4.04%) | 37.165 | 35.685 | 2,462,622 |
| HTLD | 8.58▲ | +0.02 (+0.23%) | 8.635 | 8.345 | 886,045 |
| HTO | 49.91▼ | -1.01 (-1.98%) | 51.30 | 49.65 | 285,174 |
| HTRB | 34.03▼ | -0.06 (-0.18%) | 34.04 | 33.9608 | 103,305 |
| HTUS | 41.5839▲ | +0.1629 (+0.39%) | 41.6139 | 41.465 | 12,439 |
| HUBB | 445.80▼ | -0.26 (-0.06%) | 450.39 | 444.36 | 481,308 |
| HUBG | 37.31▲ | +0.53 (+1.44%) | 37.38 | 36.241 | 1,056,379 |
| HUDI | 1.3301▼ | -0.0499 (-3.62%) | 1.46 | 1.33 | 17,035 |
| HUIZ | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.46 | 5,118 |
| HUM | 297.89▲ | +0.63 (+0.21%) | 299.81 | 294.30 | 997,500 |
| HUN | 10.89▼ | -0.10 (-0.91%) | 11.13 | 10.75 | 4,791,032 |
| HURN | 135.34▼ | -2.91 (-2.10%) | 138.25 | 135.05 | 193,848 |
| HUT | 26.51▲ | +0.16 (+0.61%) | 27.22 | 26.314 | 4,308,260 |
| HUYA | 3.40▲ | +0.05 (+1.49%) | 3.46 | 3.34 | 1,092,928 |
| HVAC | 30.843▲ | +0.088 (+0.29%) | 30.95 | 30.843 | 2,400 |
| HVII | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 21,000 |
| HVT | 22.52▼ | -0.37 (-1.62%) | 22.95 | 22.33 | 70,200 |
| HWAY | 30.329▲ | +0.039 (+0.13%) | 30.329 | 30.329 | 100 |
| HWBK | 33.35▲ | +0.35 (+1.06%) | 33.77 | 32.79 | 9,824 |
| HWC | 63.12▼ | -0.40 (-0.63%) | 63.73 | 62.87 | 453,481 |
| HWKN | 169.82▼ | -2.96 (-1.71%) | 172.68 | 168.9201 | 96,712 |
| HWSM | 27.056▼ | -0.104 (-0.38%) | 27.056 | 27.056 | 1 |
| HXL | 63.96▲ | +0.35 (+0.55%) | 64.07 | 63.40 | 689,026 |
| HYAC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 1,162 |
| HYBB | 47.17▼ | -0.005 (-0.01%) | 47.23 | 47.145 | 25,400 |
| HYBI | 50.615▲ | +0.01 (+0.02%) | 50.725 | 50.60 | 11,400 |
| HYBX | 30.63▲ | +0.132 (+0.43%) | 30.733 | 30.63 | 700 |
| HYDR | 26.735▲ | +0.533 (+2.03%) | 26.81 | 26.00 | 13,600 |