Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYFT | 15.37▲ | +0.54 (+3.64%) | 15.39 | 14.735 | 8,657,235 |
| LYG | 6.06▲ | +0.16 (+2.71%) | 6.11 | 6.01 | 18,266,757 |
| LYTS | 25.59▼ | -0.80 (-3.03%) | 26.705 | 25.15 | 255,654 |
| LYV | 186.59▲ | +2.61 (+1.42%) | 186.84 | 180.02 | 2,002,235 |
| LZ | 6.92▲ | +0.37 (+5.65%) | 7.115 | 6.63 | 2,694,858 |
| LZB | 39.91▲ | +0.14 (+0.35%) | 40.073 | 39.26 | 323,414 |
| MA | 539.39▲ | +16.95 (+3.24%) | 539.63 | 526.17 | 2,711,900 |
| MAA | 142.19▲ | +2.25 (+1.61%) | 142.24 | 139.38 | 473,408 |
| MAAS | 15.03▼ | -0.59 (-3.78%) | 19.00 | 14.34 | 197,852 |
| MAC | 25.46▲ | +0.04 (+0.16%) | 25.89 | 25.105 | 1,409,248 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MAGN | 12.58▲ | +0.64 (+5.36%) | 12.93 | 12.02 | 321,972 |
| MAIA | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.43 | 446,915 |
| MAIN | 51.96▼ | -0.06 (-0.12%) | 52.84 | 51.83 | 539,092 |
| MAMA | 18.68▲ | +0.35 (+1.91%) | 18.835 | 17.81 | 700,363 |
| MAN | 38.79▲ | +1.66 (+4.47%) | 38.90 | 36.97 | 872,486 |
| MANE | 129.74▲ | +1.26 (+0.98%) | 130.86 | 122.88 | 563,002 |
| MANH | 151.04▲ | +4.63 (+3.16%) | 154.24 | 146.63 | 800,433 |
| MANU | 23.11▲ | +0.10 (+0.43%) | 23.24 | 22.73 | 264,476 |
| MAS | 82.77▲ | +1.13 (+1.38%) | 83.205 | 81.495 | 1,652,393 |
| MASS | 8.69▼ | -0.19 (-2.14%) | 9.13 | 8.645 | 184,094 |
| MATW | 26.69▲ | +0.04 (+0.15%) | 26.925 | 26.29 | 331,118 |
| MATX | 203.53▼ | -0.39 (-0.19%) | 204.77 | 197.73 | 405,459 |
| MAVF | 136.337▼ | -0.128 (-0.09%) | 136.337 | 136.337 | 100 |
| MAX | 13.43▲ | +0.63 (+4.92%) | 13.595 | 12.55 | 857,547 |
| MAZE | 31.26▲ | +1.45 (+4.86%) | 31.315 | 29.69 | 571,267 |
| MBAV | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 638 |
| MBBC | 15.25▼ | -0.06 (-0.39%) | 15.64 | 15.02 | 7,310 |
| MBC | 9.88▼ | -0.10 (-1.00%) | 10.04 | 9.69 | 1,572,391 |
| MBI | 6.80▲ | +0.05 (+0.74%) | 6.93 | 6.73 | 364,608 |
| MBIN | 48.82▼ | -0.94 (-1.89%) | 50.33 | 48.53 | 122,423 |
| MBLY | 9.57▼ | -0.10 (-1.03%) | 9.812 | 9.25 | 6,029,046 |
| MBOT | 1.91 | +0.00 (+0.00%) | 1.98 | 1.87 | 774,481 |
| MBOX | 40.0305▲ | +0.0005 (+0.00%) | 40.16 | 39.80 | 17,652 |
| MBS | 8.63 | +0.00 (+0.00%) | 8.64 | 8.54 | 29,725 |
| MBSX | 27.3173▲ | +0.5123 (+1.91%) | 29.81 | 26.36 | 6,079 |
| MBVI | 10.19▲ | +0.05 (+0.49%) | 10.19 | 10.19 | 56,619 |
| MBWM | 57.81▼ | -1.09 (-1.85%) | 59.71 | 57.0002 | 139,900 |
| MBX | 57.80▲ | +1.88 (+3.36%) | 58.32 | 55.36 | 821,213 |
| MC | 68.55▲ | +2.13 (+3.21%) | 69.30 | 67.46 | 1,045,731 |
| MCB | 98.53▼ | -2.04 (-2.03%) | 102.0425 | 97.50 | 132,023 |
| MCBS | 36.255▼ | -0.635 (-1.72%) | 37.46 | 35.93 | 89,973 |
| MCD | 280.63▲ | +11.20 (+4.16%) | 280.63 | 269.86 | 6,774,189 |
| MCDS | 67.5982▼ | -0.1312 (-0.19%) | 67.5982 | 67.5982 | 20 |
| MCFT | 23.79▼ | -0.62 (-2.54%) | 24.455 | 23.00 | 153,709 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.2273 | 10.22 | 29,635 |
| MCHB | 16.16▼ | -0.20 (-1.22%) | 16.51 | 16.07 | 371,915 |
| MCHX | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.69 | 19,298 |
| MCK | 786.30▲ | +18.24 (+2.37%) | 787.3599 | 770.00 | 952,478 |
| MCO | 490.51▲ | +22.13 (+4.72%) | 490.74 | 474.27 | 909,645 |
| MCRB | 7.74▼ | -0.20 (-2.52%) | 8.06 | 7.48 | 130,550 |
| MCRI | 129.94▼ | -0.15 (-0.12%) | 131.66 | 128.10 | 188,913 |
| MCS | 23.20 | +0.00 (+0.00%) | 23.305 | 22.87 | 189,992 |
| MCVT | 28.39▲ | +0.0492 (+0.17%) | 28.50 | 28.17 | 5,095 |
| MCY | 110.48▲ | +1.94 (+1.79%) | 111.46 | 108.49 | 239,814 |
| MD | 26.76▲ | +0.62 (+2.37%) | 26.88 | 25.89 | 476,474 |
| MDA | 40.75▲ | +1.25 (+3.16%) | 41.8597 | 39.3288 | 1,130,663 |
| MDB | 354.88▼ | -4.50 (-1.25%) | 363.1756 | 349.41 | 1,474,595 |
| MDBH | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 306 |
| MDCX | 0.4163▲ | +0.0163 (+4.07%) | 0.4289 | 0.3952 | 916,933 |
| MDGL | 528.10▲ | +13.71 (+2.67%) | 529.73 | 507.90 | 207,167 |
| MDIA | 0.98▲ | +0.0798 (+8.86%) | 0.98 | 0.9249 | 77,751 |
| MDIV | 16.6103▲ | +0.0585 (+0.35%) | 16.64 | 16.56 | 33,501 |
| MDLN | 43.19▲ | +1.46 (+3.50%) | 43.22 | 41.94 | 8,586,905 |
| MDRR | 11.5199▼ | -0.0001 (+0.00%) | 11.52 | 11.5199 | 629 |
| MDT | 83.19▲ | +3.99 (+5.04%) | 83.31 | 79.90 | 8,038,625 |
| MDWD | 15.16▲ | +0.34 (+2.29%) | 15.24 | 14.71 | 52,138 |
| MDXG | 3.95▲ | +0.05 (+1.28%) | 3.955 | 3.89 | 657,708 |
| MDY | 693.70▼ | -3.37 (-0.48%) | 704.45 | 687.29 | 520,775 |
| MDYG | 109.87▼ | -0.89 (-0.80%) | 111.69 | 108.65 | 113,139 |
| MDYV | 94.29▼ | -0.04 (-0.04%) | 95.23 | 93.46 | 56,210 |
| MEDI | 34.81▲ | +0.78 (+2.29%) | 34.81 | 34.515 | 12,096 |
| MEDP | 557.60▲ | +14.03 (+2.58%) | 562.47 | 546.61 | 353,656 |
| MEDX | 37.5473▲ | +1.1598 (+3.19%) | 37.5473 | 36.735 | 1,025 |
| MEGI | 15.28▲ | +0.16 (+1.06%) | 15.3188 | 15.14 | 131,598 |
| MEGL | 1.36▲ | +0.02 (+1.49%) | 1.428 | 1.29 | 49,607 |
| MEI | 15.30▼ | -3.11 (-16.89%) | 18.41 | 15.10 | 754,295 |
| MELI | 1,763.36▲ | +21.17 (+1.22%) | 1,781.73 | 1,749.00 | 403,301 |
| MEMS | 31.5604▼ | -0.2096 (-0.66%) | 31.5604 | 31.5604 | 233 |
| MENS | 2.22▲ | +0.17 (+8.29%) | 2.3699 | 2.08 | 206,221 |
| MESH | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 20,814 |
| MESO | 14.38▲ | +0.29 (+2.06%) | 14.59 | 14.0701 | 191,673 |
| MET | 90.06▲ | +2.86 (+3.28%) | 90.06 | 87.795 | 3,122,600 |
| METV | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.2973 | 43,462 |
| MFA | 9.48▼ | -0.10 (-1.04%) | 9.75 | 9.45 | 1,783,246 |
| MFC | 41.18▲ | +0.46 (+1.13%) | 41.195 | 40.56 | 1,419,809 |
| MFG | 9.94▲ | +0.14 (+1.43%) | 10.10 | 9.865 | 3,483,324 |
| MFI | 9.11▲ | +0.33 (+3.76%) | 9.90 | 9.002 | 9,310 |
| MFIG | 21.009▲ | +0.0599 (+0.29%) | 21.1594 | 20.90 | 25,433 |
| MFIN | 10.12▼ | -0.22 (-2.13%) | 10.39 | 10.0201 | 35,401 |
| MFLX | 17.40▲ | +0.03 (+0.17%) | 17.45 | 17.40 | 539 |
| MFM | 5.61 | +0.00 (+0.00%) | 5.65 | 5.60 | 131,205 |
| MFSI | 32.50▲ | +0.34 (+1.06%) | 32.76 | 32.28 | 167,499 |
| MFSM | 25.1971▲ | +0.017 (+0.07%) | 25.20 | 25.16 | 10,745 |
| MFSV | 29.00▲ | +0.32 (+1.12%) | 29.00 | 28.7756 | 41,394 |
| MFVL | 20.6434▲ | +0.3341 (+1.65%) | 20.6434 | 20.44 | 3,232 |
| MGEE | 84.23▲ | +3.12 (+3.85%) | 84.29 | 81.28 | 272,271 |
| MGF | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.8401 | 91,731 |
| MGLD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.165 | 17,234 |
| MGMT | 49.8772▼ | -0.7141 (-1.41%) | 50.72 | 49.65 | 2,887 |