Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 34.625▼ | -0.0431 (-0.12%) | 34.65 | 34.625 | 595 |
| THNQ | 96.83▼ | -2.19 (-2.21%) | 98.87 | 96.53 | 12,500 |
| THRO | 44.71▼ | -0.06 (-0.13%) | 44.8059 | 44.64 | 624,677 |
| THTA | 15.77▼ | -0.02 (-0.13%) | 15.81 | 15.75 | 28,100 |
| TIC | 9.14▲ | +0.23 (+2.58%) | 9.235 | 8.84 | 1,363,421 |
| TILE | 35.20▲ | +0.47 (+1.35%) | 35.37 | 34.65 | 441,600 |
| TIME | 28.0242▼ | -0.113 (-0.40%) | 28.11 | 28.01 | 8,000 |
| TIPA | 98.38▲ | +0.025 (+0.03%) | 98.38 | 98.38 | 7 |
| TJGC | 33.23▼ | -0.05 (-0.15%) | 34.00 | 30.24 | 16,574 |
| TJX | 141.92▲ | +3.16 (+2.28%) | 141.94 | 138.19 | 9,121,300 |
| TK | 15.56▲ | +0.29 (+1.90%) | 15.90 | 15.45 | 474,300 |
| TKNO | 8.70▼ | -0.14 (-1.58%) | 8.9018 | 8.465 | 159,184 |
| TLA | 24.85▼ | -0.12 (-0.48%) | 24.95 | 24.80 | 1,400 |
| TLG | 28.77▼ | -0.25 (-0.86%) | 28.93 | 28.73 | 7,700 |
| TLN | 379.77▲ | +1.20 (+0.32%) | 390.54 | 376.44 | 1,565,710 |
| TLS | 4.38▼ | -0.25 (-5.40%) | 4.65 | 4.245 | 849,578 |
| TLSA | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.0699 | 567,638 |
| TLYS | 4.54▲ | +0.08 (+1.79%) | 4.55 | 4.40 | 137,492 |
| TME | 8.45▲ | +0.07 (+0.84%) | 8.45 | 8.20 | 3,396,629 |
| TMO | 662.24▲ | +4.22 (+0.64%) | 662.54 | 652.50 | 1,384,600 |
| TMV | 49.20▼ | -0.07 (-0.14%) | 49.56 | 49.15 | 406,200 |
| TNGX | 24.17▲ | +0.36 (+1.51%) | 24.47 | 23.344 | 2,867,666 |
| TNGY | 11.46▲ | +0.13 (+1.15%) | 11.48 | 11.40 | 205,900 |
| TNK | 108.43▲ | +2.29 (+2.16%) | 110.65 | 107.27 | 411,300 |
| TNXT | 28.9577▼ | -0.1973 (-0.68%) | 29.00 | 28.9577 | 314 |
| TOAK | 29.145▼ | -0.005 (-0.02%) | 29.145 | 29.145 | 11 |
| TOGA | 30.44▼ | -0.31 (-1.01%) | 30.46 | 30.44 | 230 |
| TOK | 154.68▼ | -0.1151 (-0.07%) | 154.68 | 154.68 | 100 |
| TOLZ | 56.51▲ | +0.37 (+0.66%) | 56.51 | 56.39 | 11,100 |
| TONT | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 17,500 |
| TOP | 15.14▲ | +0.22 (+1.47%) | 15.79 | 14.76 | 238,660 |
| TOPC | 35.2496▼ | -0.0104 (-0.03%) | 35.27 | 35.235 | 2,367 |
| TOPP | 0.1471▼ | -0.0125 (-7.83%) | 0.1555 | 0.14 | 1,769,364 |
| TOPT | 35.50 | +0.00 (+0.00%) | 35.595 | 35.4318 | 273,391 |
| TOST | 31.32▲ | +0.01 (+0.03%) | 31.53 | 30.9024 | 5,567,482 |
| TOT | 24.4353▼ | -0.0297 (-0.12%) | 24.48 | 24.4353 | 6,265 |
| TOV | 32.8357▼ | -0.0282 (-0.09%) | 32.8357 | 32.8357 | 191 |
| TP | 8.98▼ | -0.22 (-2.39%) | 9.33 | 8.20 | 5,600 |
| TPCS | 5.77▲ | +0.02 (+0.35%) | 5.85 | 5.61 | 11,000 |
| TPFC | 28.2363▲ | +0.1173 (+0.42%) | 28.3799 | 28.18 | 14,653 |
| TPFG | 26.1346▼ | -0.3305 (-1.25%) | 26.28 | 26.1346 | 1,373 |
| TPHD | 42.01▲ | +0.26 (+0.62%) | 42.04 | 41.85 | 100,334 |
| TPL | 365.32▲ | +4.34 (+1.20%) | 369.08 | 363.20 | 213,000 |
| TPLC | 49.87▲ | +0.02 (+0.04%) | 50.00 | 49.825 | 13,598 |
| TPR | 117.22▲ | +0.98 (+0.84%) | 118.15 | 115.66 | 1,429,224 |
| TPUT | 25.195▲ | +0.015 (+0.06%) | 25.195 | 25.195 | 260 |
| TPYP | 41.89▲ | +0.38 (+0.92%) | 41.89 | 41.63 | 53,500 |
| TPZ | 20.81▲ | +0.074 (+0.36%) | 20.87 | 20.81 | 2,400 |
| TQQQ | 79.61▼ | -1.67 (-2.05%) | 80.81 | 79.22 | 31,285,000 |
| TRAD | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.05 | 674 |
| TRC | 16.35 | +0.00 (+0.00%) | 16.54 | 16.19 | 72,634 |
| TREX | 44.48▼ | -0.30 (-0.67%) | 45.015 | 44.18 | 1,250,400 |
| TRFM | 59.61▼ | -1.11 (-1.83%) | 60.80 | 59.53 | 21,100 |
| TRGP | 290.54▲ | +3.84 (+1.34%) | 294.22 | 288.75 | 699,600 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 343 |
| TRI | 104.25▲ | +1.04 (+1.01%) | 105.29 | 103.27 | 958,600 |
| TRIP | 8.72▲ | +0.045 (+0.52%) | 8.82 | 8.62 | 1,556,500 |
| TRMB | 59.49▼ | -0.60 (-1.00%) | 60.47 | 59.39 | 1,042,200 |
| TRMD | 40.92▲ | +0.98 (+2.45%) | 41.75 | 40.59 | 2,076,109 |
| TRNO | 66.10▲ | +1.31 (+2.02%) | 66.16 | 64.90 | 541,000 |
| TRP | 60.56▲ | +0.51 (+0.85%) | 60.74 | 60.24 | 621,500 |
| TRUC | 25.89▲ | +0.25 (+0.98%) | 26.00 | 25.88 | 23,500 |
| TRUD | 25.391▼ | -0.189 (-0.74%) | 25.53 | 25.38 | 16,700 |
| TRUG | 1.88▼ | -0.01 (-0.53%) | 2.09 | 1.85 | 479,649 |
| TRUH | 29.992▲ | +0.2098 (+0.70%) | 29.992 | 29.992 | 30 |
| TRUN | 31.1432▲ | +0.4571 (+1.49%) | 31.18 | 31.1432 | 127 |
| TRUO | 25.7333▲ | +0.2976 (+1.17%) | 25.7333 | 25.7333 | 56 |
| TRUP | 26.29▲ | +0.23 (+0.88%) | 26.32 | 25.40 | 333,295 |
| TRUT | 33.657▼ | -0.323 (-0.95%) | 33.85 | 33.59 | 253,400 |
| TRV | 371.68▲ | +2.93 (+0.79%) | 372.64 | 368.69 | 744,400 |
| TS | 58.05▲ | +0.71 (+1.24%) | 59.02 | 57.59 | 1,093,400 |
| TSCM | 19.5423▼ | -0.355 (-1.78%) | 19.94 | 19.5423 | 941 |
| TSCO | 33.45▼ | -0.25 (-0.74%) | 33.66 | 32.72 | 10,186,600 |
| TSEL | 29.64▼ | -0.3453 (-1.15%) | 29.70 | 29.62 | 1,050 |
| TSES | 32.1556▲ | +0.1756 (+0.55%) | 32.1556 | 32.1556 | 166 |
| TSIC | 24.157▲ | +0.1234 (+0.51%) | 24.157 | 24.08 | 314 |
| TSL | 14.31▼ | -0.20 (-1.38%) | 14.50 | 14.27 | 111,500 |
| TSLA | 378.03▼ | -4.67 (-1.22%) | 382.70 | 377.58 | 20,164,200 |
| TSLG | 5.09▼ | -0.12 (-2.30%) | 5.20 | 5.06 | 40,581,018 |
| TSLI | 18.93▼ | -0.49 (-2.52%) | 19.35 | 18.93 | 2,736 |
| TSLL | 10.15▼ | -0.25 (-2.40%) | 10.40 | 10.12 | 33,297,207 |
| TSLR | 17.66▼ | -0.45 (-2.48%) | 18.08 | 17.61 | 815,831 |
| TSN | 53.57▲ | +0.14 (+0.26%) | 53.71 | 53.03 | 3,015,300 |
| TSPA | 49.26▼ | -0.05 (-0.10%) | 49.36 | 49.175 | 174,402 |
| TSPY | 25.56▼ | -0.01 (-0.04%) | 25.6273 | 25.5337 | 203,561 |
| TSSD | 31.0564▼ | -0.4567 (-1.45%) | 31.65 | 30.985 | 1,016 |
| TSUI | 21.45▲ | +0.32 (+1.51%) | 22.12 | 21.31 | 12,500 |
| TSXD | 5.134▲ | +0.248 (+5.08%) | 5.155 | 5.04 | 28,400 |
| TSYX | 23.368▼ | -0.014 (-0.06%) | 23.45 | 23.322 | 13,200 |
| TT | 477.55▲ | +0.57 (+0.12%) | 480.42 | 472.22 | 816,800 |
| TTAN | 72.28▼ | -0.31 (-0.43%) | 74.00 | 71.5498 | 1,076,986 |
| TTC | 96.65▲ | +0.86 (+0.90%) | 97.37 | 95.35 | 493,452 |
| TTEC | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.53 | 549,400 |
| TTEQ | 44.03▼ | -0.82 (-1.83%) | 44.69 | 43.93 | 67,800 |
| TTGT | 3.85▼ | -0.09 (-2.28%) | 3.96 | 3.78 | 237,300 |
| TTOP | 19.4551▲ | +0.1351 (+0.70%) | 19.4551 | 19.44 | 128 |
| TTT | 87.28▼ | -0.31 (-0.35%) | 88.00 | 84.86 | 5,000 |
| TTWO | 208.82▼ | -4.62 (-2.16%) | 214.68 | 206.56 | 1,891,100 |
| TTXU | 36.3802▼ | -0.6432 (-1.74%) | 36.54 | 36.20 | 4,079 |
| TUG | 48.425▼ | -0.2753 (-0.57%) | 48.58 | 48.425 | 360 |