Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 30.98▼ | -0.13 (-0.42%) | 31.30 | 30.8087 | 32,049 |
| IDLV | 31.88▼ | -0.18 (-0.56%) | 32.02 | 31.77 | 13,600 |
| IDMO | 46.71▼ | -0.18 (-0.38%) | 47.09 | 46.68 | 259,692 |
| IDN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.62 | 21,617 |
| IDNA | 20.67▼ | -0.35 (-1.67%) | 20.785 | 20.63 | 10,600 |
| IDOG | 32.47▼ | -0.08 (-0.25%) | 32.58 | 32.40 | 51,292 |
| IDRV | 28.85▼ | -0.11 (-0.38%) | 29.215 | 28.85 | 38,226 |
| IDT | 50.89▲ | +0.64 (+1.27%) | 51.32 | 49.81 | 98,212 |
| IDU | 101.96▲ | +0.24 (+0.24%) | 103.01 | 101.856 | 109,313 |
| IDVO | 31.74▼ | -0.19 (-0.60%) | 32.13 | 31.624 | 61,700 |
| IDX | 13.50▲ | +0.10 (+0.75%) | 13.60 | 13.365 | 221,926 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IDYA | 20.47▲ | +0.34 (+1.69%) | 20.55 | 19.39 | 967,349 |
| IE | 6.16▼ | -0.14 (-2.22%) | 6.44 | 5.975 | 642,842 |
| IEF | 95.34▼ | -0.73 (-0.76%) | 95.90 | 95.15 | 13,697,100 |
| IEI | 118.62▼ | -0.77 (-0.64%) | 119.19 | 118.47 | 1,419,300 |
| IEMG | 54.14▼ | -0.03 (-0.06%) | 54.43 | 54.11 | 10,057,662 |
| IESC | 211.66▲ | +14.98 (+7.62%) | 214.39 | 202.96 | 186,738 |
| IEUR | 62.25▼ | -0.31 (-0.50%) | 62.80 | 62.2101 | 770,515 |
| IEUS | 60.77▼ | -0.22 (-0.36%) | 61.27 | 60.76 | 4,500 |
| IEV | 60.06▼ | -0.23 (-0.38%) | 60.41 | 59.9593 | 144,146 |
| IEX | 175.25▲ | +1.28 (+0.74%) | 184.00 | 172.565 | 914,967 |
| IFEB | 27.344▼ | -0.05 (-0.18%) | 27.42 | 27.34 | 3,300 |
| IFF | 77.85▼ | -0.61 (-0.78%) | 78.41 | 77.15 | 1,728,595 |
| IFGL | 21.20▲ | +0.08 (+0.38%) | 21.26 | 21.191 | 26,858 |
| IFN | 16.24▲ | +0.31 (+1.95%) | 16.27 | 15.91 | 245,405 |
| IFRX | 1.85▲ | +0.15 (+8.82%) | 1.89 | 1.70 | 408,923 |
| IFS | 33.76▼ | -0.11 (-0.32%) | 34.26 | 33.48 | 105,488 |
| IFV | 20.88▲ | +0.14 (+0.68%) | 20.92 | 20.66 | 103,600 |
| IGA | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.72 | 73,500 |
| IGC | 0.3066▲ | +0.0034 (+1.12%) | 0.31 | 0.3017 | 69,121 |
| IGCB | 45.775▼ | -0.1401 (-0.31%) | 45.775 | 45.775 | 100 |
| IGD | 5.56▼ | -0.07 (-1.24%) | 5.595 | 5.52 | 122,920 |
| IGF | 56.45▲ | +0.06 (+0.11%) | 56.92 | 56.34 | 348,400 |
| IGI | 16.31 | +0.00 (+0.00%) | 16.3576 | 16.31 | 12,276 |
| IGIB | 52.13▼ | -0.36 (-0.69%) | 52.39 | 52.09 | 1,809,900 |
| IGM | 94.19▲ | +1.57 (+1.70%) | 95.60 | 94.14 | 612,060 |
| IGMS | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.30 | 43,879 |
| IGOV | 41.60▼ | -0.32 (-0.76%) | 42.01 | 41.51 | 954,700 |
| IGPT | 40.91▲ | +0.26 (+0.64%) | 41.63 | 40.89 | 18,900 |
| IGR | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.95 | 820,982 |
| IGSB | 52.22▼ | -0.27 (-0.51%) | 52.45 | 52.20 | 2,691,400 |
| IGT | 16.42▲ | +0.02 (+0.12%) | 16.56 | 16.27 | 615,200 |
| IGTR | 23.71▼ | -0.1941 (-0.81%) | 23.825 | 23.38 | 2,734 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.26 | 2.14 | 44,762 |
| IHAK | 49.30▼ | -0.17 (-0.34%) | 49.82 | 49.29 | 36,200 |
| IHD | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.14 | 23,932 |
| IHDG | 43.48▲ | +0.18 (+0.42%) | 43.7263 | 43.42 | 1,047,028 |
| IHG | 110.91▲ | +3.02 (+2.80%) | 111.295 | 109.19 | 293,555 |
| IHI | 59.27▼ | -0.52 (-0.87%) | 59.78 | 58.99 | 656,600 |
| IHS | 4.97▲ | +0.07 (+1.43%) | 5.07 | 4.91 | 1,219,300 |
| IHT | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.50 | 2,942 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| III | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.80 | 79,629 |
| IIIN | 33.81▼ | -0.10 (-0.29%) | 34.20 | 33.15 | 261,373 |
| IIIV | 25.18▲ | +0.06 (+0.24%) | 25.355 | 24.94 | 92,958 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| IIPR | 54.99▲ | +0.68 (+1.25%) | 55.17 | 53.93 | 236,561 |
| IJAN | 32.56▼ | -0.1544 (-0.47%) | 32.6999 | 32.56 | 10,003 |
| IJH | 57.26▲ | +0.35 (+0.62%) | 57.875 | 56.835 | 9,978,559 |
| IJJ | 114.88▲ | +0.67 (+0.59%) | 115.88 | 113.85 | 173,100 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| IJR | 100.75▲ | +0.62 (+0.62%) | 101.6751 | 99.65 | 4,016,133 |
| IJS | 92.06▲ | +0.24 (+0.26%) | 92.95 | 91.21 | 418,800 |
| IJT | 122.17▲ | +1.21 (+1.00%) | 123.09 | 120.64 | 161,100 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| IJUN | 26.17▼ | -0.0829 (-0.32%) | 26.33 | 26.12 | 23,000 |
| IKNA | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 123,000 |
| IKT | 2.24▼ | -0.02 (-0.88%) | 2.31 | 2.21 | 49,845 |
| ILAG | 0.3815▲ | +0.001 (+0.26%) | 0.40 | 0.37 | 4,743 |
| ILCB | 77.32▲ | +0.50 (+0.65%) | 78.06 | 77.26 | 14,800 |
| ILCG | 83.84▲ | +1.17 (+1.42%) | 85.02 | 83.81 | 169,100 |
| ILCV | 78.71▼ | -0.16 (-0.20%) | 79.20 | 78.41 | 35,000 |
| ILDR | 24.3332▲ | +0.2152 (+0.89%) | 24.5999 | 24.3332 | 7,874 |
| ILF | 24.78▼ | -0.12 (-0.48%) | 25.00 | 24.58 | 1,205,600 |
| ILLR | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.21 | 228,300 |
| ILMN | 76.51▼ | -1.09 (-1.40%) | 78.03 | 75.41 | 1,320,127 |
| ILOW | 38.79▼ | -0.19 (-0.49%) | 39.1199 | 38.79 | 68,786 |
| IMAB | 0.8725▼ | -0.0675 (-7.18%) | 0.9328 | 0.8712 | 28,750 |
| IMAR | 26.98▼ | -0.06 (-0.22%) | 27.02 | 26.9315 | 744 |
| IMAX | 24.15▼ | -0.18 (-0.74%) | 24.58 | 24.03 | 645,040 |
| IMAY | 27.102▲ | +0.0756 (+0.28%) | 27.35 | 27.00 | 155,900 |
| IMCB | 73.00▼ | -0.03 (-0.04%) | 73.88 | 73.00 | 39,489 |
| IMCC | 1.69 | +0.00 (+0.00%) | 1.87 | 1.6501 | 20,624 |
| IMCG | 72.18▲ | +0.37 (+0.52%) | 72.96 | 72.06 | 75,700 |
| IMCR | 30.15▲ | +0.05 (+0.17%) | 30.59 | 29.66 | 105,785 |
| IMCV | 71.27▼ | -0.11 (-0.15%) | 71.98 | 71.05 | 28,700 |
| IMG | 0.6082▲ | +0.0001 (+0.02%) | 0.623 | 0.585 | 23,834 |
| IMMP | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.63 | 39,519 |
| IMMR | 7.27▲ | +0.04 (+0.55%) | 7.355 | 7.21 | 527,736 |
| IMMX | 2.04▼ | -0.07 (-3.32%) | 2.3202 | 2.039 | 278,078 |
| IMNM | 8.86▲ | +0.07 (+0.80%) | 8.99 | 8.53 | 717,282 |
| IMO | 68.07▲ | +0.69 (+1.02%) | 68.95 | 66.81 | 438,638 |
| IMOM | 29.90▼ | -0.25 (-0.83%) | 30.10 | 29.90 | 17,802 |
| IMOS | 17.12▲ | +0.61 (+3.69%) | 17.5425 | 16.61 | 52,199 |
| IMPP | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.45 | 70,668 |
| IMRA | 55.701▼ | -0.229 (-0.41%) | 56.37 | 55.701 | 100 |