Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELY | 22.59▼ | -0.72 (-3.09%) | 23.217 | 22.38 | 4,883,491 |
| REMG | 35.5567▼ | -1.1931 (-3.25%) | 35.63 | 35.38 | 10,823 |
| REPL | 5.22▲ | +0.29 (+5.88%) | 5.405 | 4.75 | 5,869,132 |
| REPX | 36.89▲ | +0.51 (+1.40%) | 37.11 | 36.2136 | 240,923 |
| RESM | 22.3881▼ | -0.4231 (-1.85%) | 22.3881 | 22.38 | 202 |
| REVS | 30.7614▼ | -0.2928 (-0.94%) | 30.96 | 30.72 | 22,856 |
| REX | 50.06▲ | +0.81 (+1.64%) | 50.34 | 48.825 | 136,845 |
| RFAM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 31 |
| RFDA | 68.3755▼ | -0.6935 (-1.00%) | 68.5001 | 68.375 | 426 |
| RFFC | 72.4783▼ | -0.9697 (-1.32%) | 72.4783 | 72.4783 | 15 |
| RFG | 61.0296▼ | -1.4447 (-2.31%) | 61.56 | 60.99 | 4,865 |
| RFIL | 17.81▼ | -0.39 (-2.14%) | 18.28 | 16.80 | 213,050 |
| RFL | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.29 | 28,123 |
| RFM | 14.58▼ | -0.19 (-1.29%) | 14.58 | 14.475 | 3,047 |
| RFMZ | 13.14▼ | -0.28 (-2.09%) | 13.305 | 13.13 | 46,728 |
| RGA | 210.15▼ | -1.00 (-0.47%) | 212.72 | 208.8301 | 251,819 |
| RGEF | 33.7086▼ | -0.5634 (-1.64%) | 33.83 | 33.7086 | 487 |
| RGLO | 32.18▼ | -0.355 (-1.09%) | 32.35 | 32.02 | 45,312 |
| RGP | 4.40▲ | +0.04 (+0.92%) | 4.425 | 4.229 | 321,025 |
| RGS | 28.30▼ | -0.59 (-2.04%) | 28.88 | 28.01 | 7,147 |
| RHP | 104.79▼ | -1.19 (-1.12%) | 105.61 | 103.925 | 1,006,408 |
| RHRX | 21.4667▼ | -0.3514 (-1.61%) | 21.59 | 21.4667 | 7,861 |
| RHTX | 20.065▼ | -0.4401 (-2.15%) | 20.065 | 20.065 | 100 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RIG | 7.04▲ | +0.13 (+1.88%) | 7.06 | 6.7408 | 30,417,239 |
| RILA | 11.5188▼ | -0.1429 (-1.23%) | 11.5188 | 11.51 | 410 |
| RILY | 9.01▼ | -0.33 (-3.53%) | 9.40 | 8.90 | 711,017 |
| RINF | 32.87▲ | +0.1987 (+0.61%) | 32.87 | 32.805 | 751 |
| RIO | 103.69▼ | -5.90 (-5.38%) | 104.04 | 102.67 | 3,719,910 |
| RIOT | 23.49▼ | -1.13 (-4.59%) | 24.145 | 23.08 | 13,989,530 |
| RIOX | 47.18▼ | -5.12 (-9.79%) | 50.05 | 45.69 | 386,566 |
| RISR | 36.60▲ | +0.16 (+0.44%) | 36.6564 | 36.30 | 103,995 |
| RJDI | 28.87▼ | -0.3983 (-1.36%) | 29.07 | 28.87 | 174,198 |
| RJET | 20.22▼ | -1.67 (-7.63%) | 21.68 | 20.22 | 79,388 |
| RKLB | 124.77▼ | -7.78 (-5.87%) | 130.37 | 121.80 | 22,310,501 |
| RKLX | 80.85▼ | -10.77 (-11.76%) | 88.29 | 76.79 | 2,380,680 |
| RKNG | 26.2927▼ | -1.2673 (-4.60%) | 26.61 | 26.18 | 16,812 |
| RLGT | 8.29▲ | +0.08 (+0.97%) | 8.46 | 8.06 | 116,116 |
| RLJ | 8.95▼ | -0.15 (-1.65%) | 9.095 | 8.845 | 2,331,573 |
| RLYB | 14.30▲ | +0.09 (+0.63%) | 14.50 | 13.80 | 53,607 |
| RMAX | 8.97▼ | -0.04 (-0.44%) | 9.14 | 8.81 | 840,038 |
| RMBS | 127.05▼ | -3.41 (-2.61%) | 129.74 | 122.27 | 2,266,349 |
| RMM | 14.39▼ | -0.15 (-1.03%) | 14.435 | 14.31 | 22,069 |
| RMMZ | 15.015▲ | +0.055 (+0.37%) | 15.1301 | 14.781 | 27,245 |
| RMR | 19.11▼ | -0.24 (-1.24%) | 19.27 | 18.90 | 143,156 |
| RMRC | 24.9209▼ | -0.2941 (-1.17%) | 25.05 | 24.9209 | 231 |
| RMT | 13.26▼ | -0.34 (-2.50%) | 13.41 | 13.2002 | 79,919 |
| RNAC | 7.38▼ | -0.89 (-10.76%) | 8.21 | 7.35 | 120,333 |
| RND | 31.5765▼ | -0.4401 (-1.37%) | 31.5765 | 31.5765 | 24 |
| RNGT | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| RNW | 5.35▼ | -0.19 (-3.43%) | 5.46 | 5.33 | 951,549 |
| ROAM | 34.655▼ | -0.7959 (-2.25%) | 34.829 | 34.62 | 30,404 |
| ROBO | 84.99▼ | -1.95 (-2.24%) | 85.55 | 84.59 | 108,842 |
| ROBT | 53.68▼ | -0.75 (-1.38%) | 54.08 | 53.31 | 36,618 |
| ROCQ | 56.07▼ | -0.88 (-1.55%) | 56.495 | 56.00 | 221,188 |
| ROCY | 53.72▼ | -0.3059 (-0.57%) | 53.885 | 53.65 | 149,061 |
| ROE | 39.7352▼ | -0.4975 (-1.24%) | 39.94 | 39.73 | 27,744 |
| ROG | 139.71▼ | -3.12 (-2.18%) | 141.5469 | 136.76 | 198,660 |
| ROIV | 29.29▼ | -0.21 (-0.71%) | 29.615 | 28.73 | 7,211,194 |
| ROK | 448.74▼ | -7.80 (-1.71%) | 449.865 | 442.24 | 870,381 |
| ROKT | 117.566▼ | -4.224 (-3.47%) | 119.83 | 117.1201 | 33,998 |
| ROKU | 124.02▼ | -1.83 (-1.45%) | 125.65 | 121.80 | 1,902,917 |
| ROM | 135.62▼ | -5.28 (-3.75%) | 139.49 | 133.94 | 50,759 |
| ROMA | 8.05▼ | -0.41 (-4.85%) | 8.50 | 8.025 | 13,606 |
| ROOT | 55.37▼ | -1.17 (-2.07%) | 56.70 | 54.91 | 232,315 |
| ROPE | 28.9701▼ | -0.0729 (-0.25%) | 29.00 | 28.9701 | 1,494 |
| ROUS | 64.03▼ | -0.61 (-0.94%) | 64.33 | 63.98 | 37,844 |
| RPC | 8.26▼ | -0.26 (-3.05%) | 8.41 | 8.23 | 418,677 |
| RPD | 6.50▲ | +0.27 (+4.33%) | 6.575 | 6.25 | 1,253,412 |
| RPG | 57.00▼ | -1.04 (-1.79%) | 57.38 | 56.645 | 518,622 |
| RPRX | 52.85▼ | -0.55 (-1.03%) | 53.02 | 52.04 | 4,264,710 |
| RPV | 110.49▼ | -1.14 (-1.02%) | 111.61 | 110.417 | 57,096 |
| RR | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.57 | 13,689,904 |
| RRC | 42.46▲ | +0.97 (+2.34%) | 42.47 | 41.63 | 2,112,763 |
| RRGB | 3.77▼ | -0.23 (-5.75%) | 3.94 | 3.675 | 317,970 |
| RS | 361.73▼ | -6.11 (-1.66%) | 364.30 | 356.57 | 211,255 |
| RSF | 14.64▼ | -0.045 (-0.31%) | 14.64 | 14.50 | 7,327 |
| RSG | 208.32▼ | -0.36 (-0.17%) | 211.12 | 207.285 | 2,508,235 |
| RSHO | 56.68▼ | -1.5559 (-2.67%) | 57.21 | 56.45 | 14,273 |
| RSI | 26.77▼ | -0.40 (-1.47%) | 27.08 | 26.47 | 1,408,769 |
| RSJN | 35.9554▼ | -0.1446 (-0.40%) | 35.9554 | 35.9554 | 33 |
| RSKD | 4.61▼ | -0.03 (-0.65%) | 4.70 | 4.40 | 1,278,128 |
| RSMC | 27.5419▼ | -0.5444 (-1.94%) | 27.73 | 27.5419 | 3,592 |
| RSMV | 28.6768▼ | -0.4047 (-1.39%) | 28.75 | 28.6768 | 6,949 |
| RSPE | 31.7727▼ | -0.3773 (-1.17%) | 31.95 | 31.7727 | 3,180 |
| RSPG | 107.47▲ | +2.034 (+1.93%) | 107.50 | 106.415 | 91,023 |
| RSPT | 57.96▼ | -0.78 (-1.33%) | 58.50 | 57.37 | 198,640 |
| RSSL | 108.638▼ | -2.612 (-2.35%) | 108.638 | 108.638 | 300 |
| RSVR | 10.11▼ | -0.07 (-0.69%) | 10.2245 | 9.81 | 33,387 |
| RTAC | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.37 | 118,065 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RUN | 13.99▼ | -0.67 (-4.57%) | 14.3751 | 13.635 | 11,466,809 |
| RUSC | 35.5172▼ | -0.6921 (-1.91%) | 35.735 | 35.505 | 5,381 |
| RVER | 31.7051▼ | -0.5936 (-1.84%) | 32.0311 | 31.61 | 1,916 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| RVMD | 145.66▼ | -3.81 (-2.55%) | 148.855 | 141.25 | 2,475,276 |
| RVSB | 5.42▼ | -0.02 (-0.37%) | 5.455 | 5.40 | 31,968 |
| RVTY | 93.97▼ | -2.41 (-2.50%) | 95.61 | 93.825 | 1,171,180 |
| RWAY | 6.65▼ | -0.02 (-0.30%) | 6.71 | 6.54 | 1,182,298 |
| RWEM | 34.675▼ | -0.6665 (-1.89%) | 34.70 | 33.70 | 60,116 |