Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 14.34▲ | +0.01 (+0.07%) | 14.45 | 14.23 | 237,170 |
| KBWB | 76.84▼ | -0.10 (-0.13%) | 77.53 | 75.785 | 1,582,882 |
| KCAI | 39.0377▼ | -0.0073 (-0.02%) | 39.0377 | 39.01 | 1,018 |
| KCHV | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 7,100 |
| KEMX | 36.50▼ | -0.79 (-2.12%) | 36.7489 | 36.50 | 2,412 |
| KEN | 52.2885▼ | -0.7515 (-1.42%) | 53.26 | 52.09 | 7,169 |
| KEP | 15.60▼ | -0.36 (-2.26%) | 15.715 | 15.49 | 301,352 |
| KEUA | 27.2536▲ | +0.1586 (+0.59%) | 27.34 | 27.13 | 1,585 |
| KEX | 104.45▲ | +0.10 (+0.10%) | 104.51 | 102.64 | 724,900 |
| KEYS | 179.10▼ | -7.08 (-3.80%) | 183.335 | 178.525 | 1,327,200 |
| KF | 36.34▼ | -1.28 (-3.40%) | 36.725 | 36.1723 | 5,684 |
| KFFB | 3.84▼ | -0.14 (-3.52%) | 3.84 | 3.84 | 113 |
| KFRC | 31.58▲ | +7.04 (+28.69%) | 34.9786 | 29.385 | 1,005,636 |
| KGS | 36.27▼ | -0.47 (-1.28%) | 36.90 | 35.98 | 1,238,167 |
| KINS | 14.79▼ | -0.12 (-0.80%) | 15.09 | 14.62 | 121,804 |
| KLAC | 1,193.49▼ | -25.65 (-2.10%) | 1,229.48 | 1,191.43 | 1,201,420 |
| KLMN | 27.7258▼ | -0.3692 (-1.31%) | 27.7258 | 27.7258 | 33 |
| KLMT | 30.6547▼ | -0.3963 (-1.28%) | 30.69 | 30.50 | 3,148 |
| KMLI | 21.0266▼ | -0.2634 (-1.24%) | 22.20 | 20.58 | 26,337 |
| KMT | 22.11▼ | -0.07 (-0.32%) | 22.22 | 21.78 | 872,230 |
| KMTS | 26.65▲ | +0.405 (+1.54%) | 26.90 | 25.51 | 313,100 |
| KNCT | 133.30▼ | -3.73 (-2.72%) | 134.92 | 133.30 | 500 |
| KNSA | 38.54▲ | +1.07 (+2.86%) | 39.28 | 37.47 | 687,203 |
| KNX | 44.79▲ | +0.91 (+2.07%) | 45.00 | 43.32 | 2,542,700 |
| KO | 68.66▲ | +0.69 (+1.02%) | 68.73 | 68.16 | 12,732,100 |
| KOD | 18.10▼ | -0.46 (-2.48%) | 19.26 | 17.655 | 672,758 |
| KOF | 85.75▼ | -0.68 (-0.79%) | 86.98 | 85.37 | 172,834 |
| KOKU | 117.7028▼ | -1.3802 (-1.16%) | 117.95 | 117.215 | 393 |
| KOP | 28.24▲ | +0.07 (+0.25%) | 28.48 | 26.93 | 104,042 |
| KORE | 4.22▲ | +0.24 (+6.03%) | 4.44 | 3.81 | 3,853,807 |
| KORU | 171.92▼ | -29.90 (-14.82%) | 181.12 | 171.92 | 254,356 |
| KPDD | 26.7341▼ | -0.3689 (-1.36%) | 26.75 | 26.00 | 13,874 |
| KQQQ | 29.56▼ | -0.58 (-1.92%) | 29.9099 | 29.52 | 68,655 |
| KRBN | 34.17▲ | +0.12 (+0.35%) | 34.2556 | 34.0485 | 7,470 |
| KRC | 42.61▲ | +0.35 (+0.83%) | 42.68 | 41.51 | 1,075,700 |
| KRMA | 43.6094▼ | -0.5755 (-1.30%) | 43.7999 | 43.5972 | 8,518 |
| KRMN | 84.70▼ | -2.34 (-2.69%) | 87.213 | 82.77 | 1,114,700 |
| KROS | 15.55▲ | +0.33 (+2.17%) | 15.665 | 15.10 | 1,140,613 |
| KRYS | 203.26▲ | +5.41 (+2.73%) | 212.98 | 195.465 | 636,715 |
| KSPY | 28.7493▲ | +0.0093 (+0.03%) | 28.80 | 28.71 | 35,613 |
| KSS | 16.11▼ | -0.29 (-1.77%) | 16.52 | 15.91 | 3,524,435 |
| KTCC | 3.41▲ | +0.04 (+1.19%) | 3.4569 | 3.31 | 6,394 |
| KTF | 9.21 | +0.00 (+0.00%) | 9.23 | 9.18 | 145,300 |
| KTTA | 0.768▼ | -0.0479 (-5.87%) | 0.815 | 0.70 | 254,700 |
| KURA | 9.96▲ | +0.19 (+1.94%) | 10.17 | 8.825 | 3,398,707 |
| KVHI | 6.02▲ | +0.30 (+5.24%) | 6.10 | 5.61 | 101,767 |
| KVUE | 15.97▼ | -0.17 (-1.05%) | 16.43 | 15.88 | 82,978,488 |
| KVYO | 26.00▼ | -0.53 (-2.00%) | 26.21 | 25.24 | 4,979,417 |
| KXIN | 1.62▲ | +0.35 (+27.56%) | 1.66 | 1.282 | 11,171,500 |
| KYIV | 13.40▼ | -0.47 (-3.39%) | 13.6073 | 13.15 | 288,667 |
| KYMR | 59.91▲ | +0.19 (+0.32%) | 61.58 | 55.66 | 830,778 |
| KZIA | 7.66▼ | -0.09 (-1.16%) | 7.66 | 7.37 | 12,500 |
| KZR | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.05 | 41,346 |
| L | 100.64▲ | +1.22 (+1.23%) | 100.78 | 98.15 | 768,100 |
| LABU | 115.29▼ | -5.64 (-4.66%) | 121.8906 | 114.74 | 759,216 |
| LADR | 10.72▲ | +0.13 (+1.23%) | 10.73 | 10.53 | 662,230 |
| LAES | 5.91▼ | -0.54 (-8.37%) | 6.35 | 5.775 | 25,190,336 |
| LAYS | 66.952▼ | -5.441 (-7.52%) | 69.63 | 66.952 | 14,900 |
| LB | 59.00▼ | -1.95 (-3.20%) | 60.3618 | 58.32 | 400,134 |
| LBGJ | 0.674▼ | -0.026 (-3.71%) | 0.73 | 0.67 | 196,990 |
| LBRT | 17.01▼ | -1.36 (-7.40%) | 17.98 | 16.865 | 5,478,489 |
| LBRX | 16.50▲ | +0.33 (+2.04%) | 16.55 | 15.85 | 115,386 |
| LC | 17.76▲ | +0.18 (+1.02%) | 17.785 | 16.96 | 2,480,600 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 64.5787▼ | -0.6703 (-1.03%) | 64.5787 | 64.5787 | 8 |
| LCG | 33.7184▼ | -0.6156 (-1.79%) | 34.01 | 33.7184 | 55,599 |
| LCII | 106.84▼ | -0.08 (-0.07%) | 107.29 | 104.805 | 340,547 |
| LCNB | 15.30▼ | -0.28 (-1.80%) | 15.6403 | 15.212 | 14,157 |
| LCTU | 73.60▼ | -0.83 (-1.12%) | 74.118 | 73.54 | 18,407 |
| LCTX | 1.80▼ | -0.16 (-8.16%) | 1.97 | 1.80 | 3,023,184 |
| LDOS | 199.55▲ | +6.50 (+3.37%) | 205.77 | 188.10 | 1,441,827 |
| LDP | 21.74▼ | -0.12 (-0.55%) | 21.86 | 21.74 | 41,600 |
| LDRI | 26.8898▲ | +0.6254 (+2.38%) | 26.9797 | 26.6705 | 5,400 |
| LDRX | 32.9127▼ | -0.4086 (-1.23%) | 32.9127 | 32.9127 | 108 |
| LEA | 106.66▼ | -1.54 (-1.42%) | 107.905 | 105.38 | 857,050 |
| LEDS | 2.97▼ | -0.33 (-10.00%) | 3.35 | 2.92 | 47,572 |
| LEGT | 10.85▲ | +0.24 (+2.26%) | 10.85 | 10.79 | 5,470 |
| LEO | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.24 | 175,415 |
| LEXX | 1.11▲ | +0.07 (+6.73%) | 1.137 | 0.99 | 495,700 |
| LFEQ | 53.9329▼ | -0.6451 (-1.18%) | 54.18 | 53.9329 | 469 |
| LFSC | 31.7916▼ | -0.4974 (-1.54%) | 32.2036 | 31.7916 | 672 |
| LGCL | 3.35▲ | +0.29 (+9.48%) | 3.35 | 2.48 | 603,700 |
| LGH | 61.59▼ | -1.05 (-1.68%) | 62.24 | 61.56 | 41,400 |
| LGHT | 10.3017▼ | -0.0133 (-0.13%) | 10.3143 | 10.30 | 3,802 |
| LGN | 38.31▼ | -3.12 (-7.53%) | 41.97 | 38.11 | 895,800 |
| LGND | 189.45▼ | -1.79 (-0.94%) | 191.46 | 186.28 | 249,400 |
| LGPS | 1.09▲ | +0.096 (+9.66%) | 1.20 | 1.025 | 233,978 |
| LGRO | 41.046▼ | -0.794 (-1.90%) | 41.45 | 41.046 | 2,700 |
| LIND | 12.45▲ | +0.25 (+2.05%) | 13.089 | 11.52 | 592,680 |
| LION | 6.36▼ | -0.02 (-0.31%) | 6.64 | 6.33 | 1,722,477 |
| LIT | 59.25▼ | -2.23 (-3.63%) | 60.2094 | 59.25 | 343,104 |
| LITB | 3.36▼ | -0.20 (-5.62%) | 3.70 | 3.27 | 17,400 |
| LITE | 188.36▼ | -11.22 (-5.62%) | 197.07 | 184.20 | 5,864,261 |
| LITL | 28.4606▼ | -0.0934 (-0.33%) | 28.4606 | 28.4606 | 176 |
| LIVN | 53.94▲ | +1.36 (+2.59%) | 54.09 | 52.00 | 858,453 |
| LKQ | 30.40▼ | -0.025 (-0.08%) | 30.48 | 30.06 | 2,694,264 |
| LLY | 906.86▲ | +10.33 (+1.15%) | 915.22 | 883.64 | 5,911,474 |
| LLYVA | 88.44▲ | +0.81 (+0.92%) | 88.58 | 86.13 | 243,621 |
| LLYVK | 91.19▲ | +0.67 (+0.74%) | 91.37 | 88.94 | 247,800 |
| LLYX | 19.12▲ | +0.40 (+2.14%) | 19.49 | 18.2156 | 2,891,832 |