Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 21.39▼ | -0.82 (-3.69%) | 22.3613 | 20.69 | 201,143 |
| GIAX | 17.04▼ | -0.4452 (-2.55%) | 17.1507 | 16.94 | 68,748 |
| GIBO | 1.34▲ | +0.035 (+2.68%) | 1.3536 | 1.30 | 12,517 |
| GIGM | 1.45▲ | +0.005 (+0.35%) | 1.45 | 1.42 | 427 |
| GINN | 76.3841▼ | -1.2009 (-1.55%) | 76.699 | 76.27 | 1,140 |
| GK | 28.72▼ | -0.5717 (-1.95%) | 28.82 | 28.72 | 1,593 |
| GKAT | 43.1913▼ | -0.5136 (-1.18%) | 43.27 | 43.13 | 2,301 |
| GKOS | 144.01▲ | +1.86 (+1.31%) | 144.16 | 140.91 | 978,731 |
| GL | 155.04▲ | +0.57 (+0.37%) | 155.655 | 153.69 | 1,066,121 |
| GLAD | 19.21▼ | -0.14 (-0.72%) | 19.35 | 19.10 | 104,392 |
| GLCR | 26.4347▼ | -0.2253 (-0.85%) | 26.4347 | 26.4347 | 43 |
| GLGG | 10.2808▼ | -1.8291 (-15.10%) | 10.915 | 10.13 | 31,247 |
| GLL | 21.32▲ | +0.96 (+4.72%) | 21.615 | 21.14 | 2,143,468 |
| GLNG | 57.04▼ | -0.185 (-0.32%) | 57.56 | 56.73 | 1,880,926 |
| GLNK | 8.94▼ | -0.49 (-5.20%) | 9.10 | 8.83 | 239,137 |
| GLO | 5.98▼ | -0.07 (-1.16%) | 6.01 | 5.911 | 140,223 |
| GLOF | 57.98▼ | -0.82 (-1.39%) | 58.21 | 57.78 | 64,463 |
| GLOW | 33.0191▼ | -0.5065 (-1.51%) | 33.1799 | 33.0191 | 9,297 |
| GLQ | 8.44▼ | -0.11 (-1.29%) | 8.54 | 8.40 | 72,623 |
| GLSI | 27.21▲ | +1.24 (+4.77%) | 29.052 | 25.5186 | 218,319 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GLW | 191.81▼ | -16.47 (-7.91%) | 200.79 | 191.81 | 17,105,656 |
| GLWG | 29.11▼ | -5.40 (-15.65%) | 32.00 | 29.11 | 1,261,361 |
| GLXY | 29.61▼ | -2.43 (-7.58%) | 30.66 | 29.38 | 4,051,016 |
| GMEX | 1.80▼ | -0.10 (-5.26%) | 1.99 | 1.80 | 122,802 |
| GMF | 150.441▼ | -3.649 (-2.37%) | 151.08 | 150.22 | 2,617 |
| GMHS | 1.04▲ | +0.0601 (+6.13%) | 1.04 | 0.9151 | 4,493 |
| GMMA | 21.435▼ | -0.1752 (-0.81%) | 21.47 | 21.435 | 102 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.28 | 100.27 | 123,328 |
| GMOC | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.145 | 404 |
| GMOD | 27.01▼ | -0.2753 (-1.01%) | 27.08 | 27.00 | 10,705 |
| GMOI | 37.60▼ | -0.375 (-0.99%) | 37.71 | 37.515 | 67,529 |
| GMOV | 29.5139▼ | -0.1574 (-0.53%) | 29.68 | 29.5139 | 17,653 |
| GNK | 24.63▼ | -0.17 (-0.69%) | 25.125 | 24.35 | 574,853 |
| GNLX | 2.92▼ | -0.12 (-3.95%) | 3.0199 | 2.84 | 152,229 |
| GNRC | 263.68▼ | -12.81 (-4.63%) | 270.22 | 260.48 | 972,274 |
| GNTX | 22.87▼ | -0.54 (-2.31%) | 23.30 | 22.84 | 1,802,471 |
| GNW | 9.07▼ | -0.11 (-1.20%) | 9.226 | 9.06 | 2,172,084 |
| GOLS | 25.5629▼ | -0.1941 (-0.75%) | 25.6708 | 25.54 | 1,848 |
| GOOG | 393.32▼ | -3.85 (-0.97%) | 395.88 | 389.76 | 15,735,231 |
| GOOGL | 396.78▼ | -4.29 (-1.07%) | 399.5399 | 393.18 | 20,175,668 |
| GOOY | 15.24▼ | -0.09 (-0.59%) | 15.29 | 15.0901 | 395,570 |
| GOU | 36.20▼ | -0.9089 (-2.45%) | 36.855 | 35.87 | 15,778 |
| GP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.0697 | 99,663 |
| GPAC | 11.2799▼ | -2.6248 (-18.88%) | 12.8938 | 9.9629 | 13,169 |
| GPIQ | 57.55▼ | -0.64 (-1.10%) | 57.9199 | 57.28 | 1,040,229 |
| GPIX | 55.05▼ | -0.53 (-0.95%) | 55.289 | 54.9528 | 719,336 |
| GPRE | 17.14▲ | +0.46 (+2.76%) | 17.16 | 16.51 | 1,373,764 |
| GPRK | 9.58▼ | -0.15 (-1.54%) | 9.75 | 9.5502 | 374,477 |
| GPT | 32.9888▼ | -0.5468 (-1.63%) | 32.9888 | 32.9888 | 345 |
| GPTY | 44.78▼ | -0.87 (-1.91%) | 45.305 | 44.63 | 34,491 |
| GPUS | 0.146▲ | +0.021 (+16.80%) | 0.1877 | 0.1185 | 159,693,029 |
| GQGU | 26.365▲ | +0.075 (+0.29%) | 26.48 | 26.35 | 93,487 |
| GQI | 58.281▼ | -0.2681 (-0.46%) | 58.49 | 58.2177 | 17,044 |
| GQQQ | 34.9647▼ | -0.5931 (-1.67%) | 35.22 | 34.9647 | 6,320 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 505 |
| GRAL | 59.65▼ | -2.15 (-3.48%) | 61.7623 | 58.37 | 642,438 |
| GRC | 73.30▼ | -2.77 (-3.64%) | 74.69 | 72.00 | 126,693 |
| GRDX | 3.87▲ | +0.23 (+6.32%) | 4.72 | 3.525 | 618,920 |
| GREE | 1.47▲ | +0.02 (+1.38%) | 1.57 | 1.42 | 382,359 |
| GRID | 191.78▼ | -5.55 (-2.81%) | 192.44 | 190.02 | 758,185 |
| GRNI | 20.91▼ | -0.29 (-1.37%) | 21.0899 | 20.90 | 31,064 |
| GRNJ | 30.42▼ | -0.88 (-2.81%) | 30.62 | 30.30 | 225,658 |
| GRNY | 26.78▼ | -0.47 (-1.72%) | 26.97 | 26.761 | 977,722 |
| GROW | 2.62▲ | +0.03 (+1.16%) | 2.6294 | 2.59 | 8,994 |
| GRPN | 17.46▲ | +0.30 (+1.75%) | 17.785 | 16.91 | 1,650,868 |
| GRVY | 62.66▼ | -0.19 (-0.30%) | 63.79 | 62.45 | 10,709 |
| GRW | 30.0667▼ | -0.5289 (-1.73%) | 30.16 | 30.0667 | 635 |
| GRWG | 1.61▲ | +0.08 (+5.23%) | 1.645 | 1.46 | 917,024 |
| GS | 948.47▼ | -20.49 (-2.11%) | 959.32 | 941.61 | 1,859,706 |
| GSAT | 81.98▼ | -0.10 (-0.12%) | 82.20 | 81.56 | 1,112,997 |
| GSG | 34.19▲ | +0.23 (+0.68%) | 34.245 | 33.9201 | 650,541 |
| GSGO | 43.4457▼ | -0.4789 (-1.09%) | 43.62 | 43.4457 | 5,058 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 11,034 |
| GSIT | 9.635▼ | -1.225 (-11.28%) | 10.82 | 9.56 | 1,989,169 |
| GSIW | 29.91▼ | -0.39 (-1.29%) | 30.70 | 27.10 | 8,517 |
| GSJY | 51.9724▼ | -0.5266 (-1.00%) | 52.14 | 51.81 | 4,860 |
| GSL | 40.86▼ | -0.52 (-1.26%) | 41.70 | 40.73 | 285,908 |
| GSLC | 140.00▼ | -1.67 (-1.18%) | 140.785 | 139.85 | 234,420 |
| GSOL | 6.68▼ | -0.27 (-3.88%) | 6.75 | 6.615 | 1,762,608 |
| GSPY | 39.914▼ | -0.421 (-1.04%) | 40.10 | 39.914 | 828 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 22,164 |
| GSUI | 15.91▼ | -1.59 (-9.09%) | 16.27 | 15.6601 | 13,140 |
| GSY | 50.22▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 519,461 |
| GTBP | 0.3939▼ | -0.045 (-10.25%) | 0.4641 | 0.375 | 3,996,292 |
| GTE | 9.17▲ | +0.16 (+1.78%) | 9.42 | 8.99 | 323,854 |
| GTEK | 53.1406▼ | -2.0744 (-3.76%) | 53.62 | 52.905 | 19,556 |
| GTEN | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 28 |
| GTERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4 |
| GTLB | 23.66▲ | +1.06 (+4.69%) | 24.105 | 22.61 | 4,873,523 |
| GTOP | 46.546▼ | -0.709 (-1.50%) | 47.03 | 46.35 | 23,955 |
| GTPE | 57.3377▼ | -1.0723 (-1.84%) | 57.3377 | 57.3377 | 125 |
| GTR | 26.671▼ | -0.3393 (-1.26%) | 26.74 | 26.671 | 621 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| GUSA | 63.6796▼ | -0.8437 (-1.31%) | 63.6796 | 63.6796 | 42 |
| GUSE | 43.9122▼ | -0.5341 (-1.20%) | 44.05 | 43.9122 | 533 |
| GUSH | 39.54▲ | +2.10 (+5.61%) | 39.60 | 38.02 | 801,715 |
| GUT | 6.19▼ | -0.08 (-1.28%) | 6.28 | 6.19 | 162,189 |
| GUTS | 0.8606▼ | -0.0934 (-9.79%) | 0.9304 | 0.8254 | 2,772,978 |
| GV | 0.242▼ | -0.061 (-20.13%) | 0.3036 | 0.1751 | 1,564,399 |