Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLX | 9.20▲ | +0.23 (+2.56%) | 9.308 | 8.93 | 269,332 |
| TLYS | 4.09▼ | -0.11 (-2.62%) | 4.249 | 4.03 | 409,811 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TNC | 66.50▼ | -1.23 (-1.82%) | 67.5804 | 66.45 | 198,917 |
| TNET | 38.01▲ | +0.30 (+0.80%) | 38.03 | 36.38 | 417,372 |
| TNGX | 19.26▼ | -0.60 (-3.02%) | 20.41 | 18.9303 | 1,801,419 |
| TNGY | 10.72▲ | +0.06 (+0.56%) | 10.93 | 10.68 | 87,890 |
| TNK | 72.45▲ | +1.85 (+2.62%) | 72.95 | 69.98 | 371,297 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |
| TOON | 0.6162▼ | -0.0008 (-0.13%) | 0.6299 | 0.592 | 100,516 |
| TOUR | 0.7698▲ | +0.0272 (+3.66%) | 0.7825 | 0.7427 | 107,913 |
| TOVX | 0.2023▼ | -0.0215 (-9.61%) | 0.2203 | 0.2005 | 2,792,142 |
| TPC | 76.15▼ | -0.09 (-0.12%) | 77.11 | 75.17 | 395,650 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TPYP | 43.01▼ | -0.06 (-0.14%) | 43.56 | 42.76 | 144,418 |
| TR | 42.36▲ | +0.74 (+1.78%) | 42.73 | 41.285 | 79,135 |
| TRC | 19.06▼ | -0.05 (-0.26%) | 19.18 | 18.985 | 60,562 |
| TREE | 41.72▼ | -1.74 (-4.00%) | 43.00 | 40.6284 | 186,656 |
| TRGP | 250.23▼ | -0.27 (-0.11%) | 253.25 | 247.65 | 866,940 |
| TRIP | 10.11▲ | +0.16 (+1.61%) | 10.50 | 10.04 | 6,076,572 |
| TRON | 2.17▼ | -0.03 (-1.36%) | 2.2001 | 1.88 | 1,700,095 |
| TROX | 9.12▲ | +0.11 (+1.22%) | 9.3098 | 8.97 | 2,518,315 |
| TRSG | 1.30▲ | +0.0401 (+3.18%) | 1.30 | 1.23 | 6,314 |
| TRT | 5.94▼ | -0.17 (-2.78%) | 6.10 | 5.75 | 27,162 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TS | 58.29▼ | -0.04 (-0.07%) | 59.02 | 57.80 | 2,305,621 |
| TSAT | 37.04▼ | -1.17 (-3.06%) | 38.92 | 36.50 | 92,386 |
| TSBK | 38.91▼ | -0.30 (-0.77%) | 39.24 | 38.82 | 16,145 |
| TSDD | 11.09▲ | +0.58 (+5.52%) | 11.2201 | 10.645 | 48,042,244 |
| TSEM | 171.92▼ | -2.76 (-1.58%) | 179.40 | 168.17 | 4,179,358 |
| TSES | 30.84▲ | +0.31 (+1.02%) | 31.06 | 30.80 | 4,414 |
| TSLQ | 26.11▲ | +1.39 (+5.62%) | 26.43 | 25.078 | 8,842,132 |
| TSLS | 62.08▲ | +1.73 (+2.87%) | 62.4186 | 60.74 | 735,888 |
| TSMZ | 10.8895▼ | -0.0377 (-0.35%) | 11.055 | 10.82 | 129,046 |
| TSN | 63.92▲ | +0.96 (+1.52%) | 64.25 | 62.64 | 2,461,382 |
| TSSI | 11.70▼ | -1.02 (-8.02%) | 12.47 | 11.65 | 1,119,459 |
| TSXD | 18.2307▲ | +0.4757 (+2.68%) | 18.2307 | 17.88 | 10,372 |
| TTE | 89.87▼ | -0.08 (-0.09%) | 90.9518 | 89.58 | 1,418,462 |
| TTT | 69.7117▲ | +1.2856 (+1.88%) | 70.00 | 69.04 | 3,183 |
| TTXD | 39.8585▲ | +1.3515 (+3.51%) | 39.8585 | 38.98 | 1,491 |
| TULP | 4.10▲ | +0.1314 (+3.31%) | 4.10 | 4.10 | 225 |
| TURB | 2.50▲ | +0.54 (+27.55%) | 2.85 | 2.13 | 8,045,895 |
| TURF | 34.4633▲ | +0.3829 (+1.12%) | 34.48 | 34.3401 | 3,983 |
| TUSK | 2.85▲ | +0.23 (+8.78%) | 2.925 | 2.62 | 742,880 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVGN | 4.365▼ | -0.395 (-8.30%) | 4.99 | 4.185 | 39,373 |
| TWAV | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.535 | 105,663 |
| TWM | 32.35▲ | +1.12 (+3.59%) | 32.535 | 31.46 | 721,583 |
| TWN | 64.83▼ | -0.03 (-0.05%) | 65.0899 | 64.3361 | 4,549 |
| TWO | 11.22▼ | -0.18 (-1.58%) | 11.28 | 11.1401 | 8,943,296 |
| TYG | 49.92▼ | -0.08 (-0.16%) | 50.4943 | 49.6501 | 87,826 |
| TYGO | 4.00▲ | +0.03 (+0.76%) | 4.07 | 3.85 | 267,577 |
| TYO | 13.97▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 34,587 |
| TYRA | 36.29▼ | -1.74 (-4.58%) | 38.39 | 36.18 | 671,945 |
| TZA | 7.51▲ | +0.37 (+5.18%) | 7.57 | 7.1904 | 154,636,580 |
| U | 19.45▲ | +2.32 (+13.54%) | 20.33 | 18.15 | 54,028,074 |
| UBCP | 16.50▲ | +0.84 (+5.36%) | 16.50 | 15.65 | 1,977 |
| UCO | 42.06▲ | +1.16 (+2.84%) | 42.50 | 41.235 | 7,897,091 |
| UEIC | 4.18▼ | -0.07 (-1.65%) | 4.2699 | 4.141 | 22,173 |
| UG | 6.56▲ | +0.31 (+4.96%) | 6.80 | 6.3867 | 22,893 |
| UGA | 103.32▲ | +4.63 (+4.69%) | 103.93 | 100.39 | 92,544 |
| UGP | 5.37 | +0.00 (+0.00%) | 5.42 | 5.34 | 2,390,210 |
| UGRO | 17.61▼ | -10.39 (-37.11%) | 28.30 | 16.16 | 3,347,211 |
| UI | 779.92▲ | +1.83 (+0.24%) | 794.9999 | 765.02 | 68,094 |
| ULBI | 6.38▼ | -0.23 (-3.48%) | 6.78 | 6.2305 | 30,506 |
| ULH | 19.99▼ | -1.24 (-5.84%) | 20.87 | 19.28 | 61,572 |
| ULS | 83.91▲ | +0.16 (+0.19%) | 84.8125 | 82.34 | 966,773 |
| UMI | 59.47▼ | -0.07 (-0.12%) | 60.249 | 59.30 | 23,949 |
| UNFI | 45.93▲ | +0.81 (+1.80%) | 46.00 | 44.36 | 947,865 |
| UNG | 12.28▲ | +0.44 (+3.72%) | 12.39 | 12.035 | 8,314,738 |
| UNL | 7.24▲ | +0.17 (+2.40%) | 7.30 | 7.1799 | 143,946 |
| UPB | 8.67▼ | -1.12 (-11.44%) | 9.14 | 8.10 | 938,057 |
| UPC | 2.725▲ | +0.385 (+16.45%) | 3.28 | 2.50 | 20,137 |
| UPXI | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.9901 | 3,647,840 |
| USAI | 48.33▲ | +0.02 (+0.04%) | 48.835 | 48.22 | 10,461 |
| USCI | 95.78▲ | +1.86 (+1.98%) | 95.825 | 94.98 | 15,759 |
| USDU | 26.41▲ | +0.04 (+0.15%) | 26.44 | 26.20 | 313,419 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USE | 31.387▲ | +0.7212 (+2.35%) | 31.387 | 31.387 | 100 |
| USEA | 2.05▼ | -0.14 (-6.39%) | 2.129 | 1.94 | 91,680 |
| USL | 49.78▲ | +0.66 (+1.34%) | 50.16 | 49.52 | 45,063 |
| USLM | 123.99▼ | -1.07 (-0.86%) | 125.00 | 122.00 | 108,788 |
| USNG | 33.8891▼ | -0.1409 (-0.41%) | 34.24 | 33.8891 | 6,963 |
| USO | 124.20▲ | +6.94 (+5.92%) | 125.30 | 120.47 | 31,768,927 |
| USOY | 8.87▲ | +0.10 (+1.14%) | 8.875 | 8.79 | 691,009 |
| UTHR | 522.83▼ | -9.70 (-1.82%) | 535.33 | 520.965 | 333,641 |
| UTI | 37.19▼ | -0.77 (-2.03%) | 38.105 | 37.11 | 548,648 |
| UTL | 52.27▼ | -0.33 (-0.63%) | 52.86 | 52.025 | 72,233 |
| UTSI | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 685 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| UUU | 5.90▼ | -0.12 (-1.99%) | 6.0044 | 5.7077 | 28,084 |
| VACH | 12.90▲ | +0.69 (+5.65%) | 14.11 | 11.97 | 24,180 |
| VAL | 102.24▲ | +0.30 (+0.29%) | 104.235 | 101.175 | 972,073 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VBIX | 1.96▼ | -0.09 (-4.39%) | 2.02 | 1.94 | 9,862 |
| VCIC | 11.04▼ | -0.24 (-2.13%) | 12.50 | 10.30 | 25,029 |
| VDE | 176.95▲ | +2.81 (+1.61%) | 177.45 | 173.35 | 1,077,034 |
| VECO | 35.27▼ | -0.76 (-2.11%) | 36.76 | 35.01 | 942,514 |
| VET | 13.91▲ | +0.62 (+4.67%) | 14.03 | 13.42 | 2,544,184 |