Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 14.67▲ | +0.26 (+1.80%) | 14.82 | 14.28 | 941,365 |
| DAVE | 217.83▲ | +10.02 (+4.82%) | 221.29 | 205.22 | 318,688 |
| DAWN | 7.59 | +0.00 (+0.00%) | 7.735 | 7.53 | 984,936 |
| DAY | 69.70▲ | +0.15 (+0.22%) | 69.84 | 69.535 | 2,971,591 |
| DB | 35.35▲ | +0.31 (+0.88%) | 35.44 | 35.06 | 2,404,900 |
| DBA | 27.52▼ | -0.16 (-0.58%) | 27.62 | 27.505 | 180,246 |
| DBAW | 38.39▲ | +0.0607 (+0.16%) | 38.4195 | 38.31 | 23,480 |
| DBB | 19.6039▲ | +0.1139 (+0.58%) | 19.64 | 19.53 | 39,382 |
| DBC | 22.18▲ | +0.14 (+0.64%) | 22.2499 | 21.9946 | 146,455 |
| DBD | 62.40▼ | -0.59 (-0.94%) | 63.40 | 62.27 | 163,843 |
| DBE | 19.0598▲ | +0.1598 (+0.85%) | 19.1138 | 18.86 | 14,355 |
| DBEF | 45.70▲ | +0.03 (+0.07%) | 45.81 | 45.6401 | 416,736 |
| DBEM | 28.93▲ | +0.0017 (+0.01%) | 28.97 | 28.6301 | 20,453 |
| DBEU | 45.5524▲ | +0.0376 (+0.08%) | 45.5877 | 45.3776 | 25,211 |
| DBEZ | 52.1247▲ | +0.0001 (+0.00%) | 52.16 | 52.11 | 4,930 |
| DBGI | 9.555▼ | -0.645 (-6.32%) | 11.50 | 9.31 | 135,183 |
| DBI | 3.76▼ | -0.03 (-0.79%) | 3.85 | 3.69 | 607,270 |
| DBJP | 83.1626▲ | +0.4084 (+0.49%) | 83.23 | 83.08 | 3,537 |
| DBL | 15.56▲ | +0.01 (+0.06%) | 15.60 | 15.51 | 93,300 |
| DBMF | 26.09▲ | +0.09 (+0.35%) | 26.105 | 26.00 | 193,800 |
| DBND | 46.346▲ | +0.051 (+0.11%) | 46.37 | 46.29 | 34,600 |
| DBO | 13.68▲ | +0.10 (+0.74%) | 13.75 | 13.49 | 140,330 |
| DBP | 78.5213▲ | +0.7213 (+0.93%) | 78.5871 | 78.15 | 5,531 |
| DBRG | 11.27▼ | -0.17 (-1.49%) | 11.50 | 11.26 | 2,031,769 |
| DBX | 28.925▲ | +0.105 (+0.36%) | 29.01 | 28.53 | 3,124,738 |
| DC | 4.14▼ | -0.04 (-0.96%) | 4.20 | 4.105 | 258,300 |
| DCBO | 31.29▲ | +0.32 (+1.03%) | 31.34 | 30.95 | 114,623 |
| DCGO | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 256,345 |
| DCI | 80.12▼ | -2.02 (-2.46%) | 82.48 | 79.28 | 1,505,100 |
| DCMT | 26.671▼ | -0.039 (-0.15%) | 26.699 | 26.575 | 2,200 |
| DCO | 91.85▼ | -0.36 (-0.39%) | 93.03 | 91.14 | 101,038 |
| DCOM | 30.75▲ | +0.15 (+0.49%) | 30.87 | 30.55 | 174,076 |
| DCOR | 70.695▲ | +0.139 (+0.20%) | 70.73 | 70.40 | 88,898 |
| DCRE | 52.13▲ | +0.03 (+0.06%) | 52.1466 | 52.1073 | 34,562 |
| DCTH | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.765 | 326,312 |
| DD | 77.63▼ | -0.20 (-0.26%) | 78.35 | 76.92 | 3,076,800 |
| DDC | 13.61▲ | +1.05 (+8.36%) | 13.61 | 12.31 | 138,383 |
| DDD | 2.41▼ | -0.15 (-5.86%) | 2.58 | 2.38 | 4,841,763 |
| DDIV | 39.2431▼ | -0.0978 (-0.25%) | 39.2431 | 39.105 | 2,986 |
| DDM | 104.35▲ | +0.37 (+0.36%) | 104.45 | 103.457 | 79,121 |
| DDOG | 140.96▲ | +9.23 (+7.01%) | 141.36 | 134.12 | 9,301,400 |
| DDS | 547.12▼ | -1.43 (-0.26%) | 553.18 | 544.05 | 162,100 |
| DEA | 22.86▼ | -0.23 (-1.00%) | 23.11 | 22.565 | 336,977 |
| DEC | 16.61▲ | +0.18 (+1.10%) | 16.61 | 16.26 | 287,300 |
| DECK | 118.14▲ | +1.41 (+1.21%) | 118.44 | 116.23 | 2,349,543 |
| DECO | 39.295▲ | +0.255 (+0.65%) | 39.67 | 39.295 | 700 |
| DECT | 34.634▲ | +0.076 (+0.22%) | 34.69 | 34.495 | 13,700 |
| DECW | 32.48▲ | +0.035 (+0.11%) | 32.53 | 32.402 | 30,900 |
| DEED | 21.2456▲ | +0.0214 (+0.10%) | 21.295 | 21.21 | 3,645 |
| DEEF | 34.7943▲ | +0.1583 (+0.46%) | 34.80 | 34.71 | 1,160 |
| DEEP | 36.2352▼ | -0.0294 (-0.08%) | 36.37 | 36.12 | 667 |
| DEHP | 29.373▲ | +0.053 (+0.18%) | 29.394 | 29.26 | 17,700 |
| DEI | 16.02▼ | -0.07 (-0.44%) | 16.11 | 15.735 | 1,056,963 |
| DELL | 134.05▲ | +1.55 (+1.17%) | 135.18 | 132.74 | 11,144,072 |
| DEM | 46.40▲ | +0.30 (+0.65%) | 46.4581 | 46.25 | 126,202 |
| DEMZ | 40.645▲ | +0.178 (+0.44%) | 40.645 | 40.44 | 1,000 |
| DENN | 4.47▼ | -0.01 (-0.22%) | 4.50 | 4.3058 | 580,219 |
| DEO | 112.17▲ | +0.14 (+0.12%) | 113.28 | 111.87 | 719,200 |
| DES | 34.11▼ | -0.11 (-0.32%) | 34.3669 | 33.94 | 103,086 |
| DESK | 41.3539▲ | +0.0629 (+0.15%) | 41.3539 | 40.91 | 603 |
| DEUS | 57.973▼ | -0.1569 (-0.27%) | 58.00 | 57.8385 | 5,566 |
| DEVS | 2.53▼ | -0.11 (-4.17%) | 2.66 | 2.41 | 606,900 |
| DEW | 59.6859▼ | -0.096 (-0.16%) | 59.6859 | 59.595 | 1,208 |
| DEXC | 55.123▲ | +0.173 (+0.31%) | 55.17 | 54.972 | 3,700 |
| DFAC | 37.95▲ | +0.08 (+0.21%) | 37.985 | 37.79 | 1,342,600 |
| DFAE | 30.19▲ | +0.13 (+0.43%) | 30.197 | 30.02 | 386,900 |
| DFAI | 35.82▲ | +0.11 (+0.31%) | 35.875 | 35.747 | 886,400 |
| DFAR | 23.74▼ | -0.06 (-0.25%) | 23.83 | 23.60 | 307,900 |
| DFAS | 68.64▼ | -0.07 (-0.10%) | 68.86 | 68.29 | 382,800 |
| DFAT | 58.83▼ | -0.10 (-0.17%) | 59.23 | 58.46 | 388,100 |
| DFAU | 44.69▲ | +0.13 (+0.29%) | 44.743 | 44.48 | 554,400 |
| DFAW | 70.62▲ | +0.15 (+0.21%) | 70.666 | 70.3899 | 31,208 |
| DFAX | 30.72▲ | +0.13 (+0.42%) | 30.76 | 30.621 | 355,700 |
| DFCA | 49.30▲ | +0.0147 (+0.03%) | 49.35 | 49.2572 | 22,060 |
| DFCF | 42.53▲ | +0.09 (+0.21%) | 42.53 | 42.4299 | 516,749 |
| DFE | 70.741▲ | +0.1973 (+0.28%) | 70.85 | 70.61 | 12,404 |
| DFEM | 31.03▲ | +0.16 (+0.52%) | 31.038 | 30.86 | 706,900 |
| DFEN | 60.47▲ | +0.93 (+1.56%) | 60.52 | 59.20 | 116,662 |
| DFEV | 30.99▲ | +0.21 (+0.68%) | 31.03 | 30.84 | 62,200 |
| DFGP | 54.98▲ | +0.09 (+0.16%) | 54.99 | 54.87 | 107,589 |
| DFGR | 27.33▼ | -0.07 (-0.26%) | 27.41 | 27.22 | 328,000 |
| DFGX | 53.4855▲ | +0.0705 (+0.13%) | 53.50 | 53.37 | 56,029 |
| DFH | 27.91▼ | -0.18 (-0.64%) | 28.35 | 27.48 | 162,202 |
| DFIN | 56.70▼ | -0.10 (-0.18%) | 57.07 | 56.4069 | 169,965 |
| DFIP | 42.35▲ | +0.02 (+0.05%) | 42.3799 | 42.33 | 66,946 |
| DFIV | 45.62▲ | +0.17 (+0.37%) | 45.66 | 45.475 | 1,022,789 |
| DFJ | 93.6351▲ | +0.4014 (+0.43%) | 93.8599 | 93.6097 | 18,740 |
| DFLI | 0.3038▼ | -0.0199 (-6.15%) | 0.3323 | 0.29 | 5,820,078 |
| DFLV | 32.59▲ | +0.02 (+0.06%) | 32.63 | 32.43 | 849,600 |
| DFNM | 47.425▲ | +0.025 (+0.05%) | 47.43 | 47.3911 | 104,699 |
| DFP | 20.97▲ | +0.10 (+0.48%) | 20.97 | 20.82 | 98,200 |
| DFSB | 52.66▲ | +0.03 (+0.06%) | 52.71 | 52.63 | 49,533 |
| DFSD | 48.18▲ | +0.01 (+0.02%) | 48.19 | 48.145 | 428,391 |
| DFSE | 39.8517▲ | +0.2267 (+0.57%) | 40.07 | 39.7301 | 22,666 |
| DFSI | 40.545▲ | +0.155 (+0.38%) | 40.6284 | 40.4176 | 36,235 |
| DFSU | 41.56▲ | +0.08 (+0.19%) | 41.567 | 41.3705 | 74,717 |
| DFSV | 32.39▼ | -0.08 (-0.25%) | 32.59 | 32.155 | 1,151,659 |
| DFUS | 70.63▲ | +0.28 (+0.40%) | 70.70 | 70.283 | 389,400 |
| DFUV | 44.44▲ | +0.03 (+0.07%) | 44.46 | 44.20 | 241,000 |
| DFVE | 31.2038▼ | -0.0362 (-0.12%) | 31.21 | 31.07 | 2,505 |