Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 4.65▼ | -0.03 (-0.64%) | 4.7781 | 4.09 | 15,305 |
| NE | 49.07▲ | +0.18 (+0.37%) | 50.19 | 48.44 | 2,067,871 |
| NECB | 23.80▼ | -0.07 (-0.29%) | 24.27 | 23.74 | 37,903 |
| NEE | 92.88▲ | +0.83 (+0.90%) | 92.985 | 91.355 | 9,643,284 |
| NET | 206.34▲ | +11.71 (+6.02%) | 206.78 | 194.66 | 4,159,564 |
| NEU | 640.95▲ | +12.76 (+2.03%) | 643.33 | 629.05 | 78,955 |
| NEXT | 7.66▼ | -0.39 (-4.84%) | 8.23 | 7.41 | 7,914,622 |
| NFBK | 13.54▲ | +0.11 (+0.82%) | 13.59 | 13.375 | 276,331 |
| NFG | 93.96▼ | -1.03 (-1.08%) | 95.27 | 93.14 | 893,446 |
| NFLX | 96.15▲ | +3.18 (+3.42%) | 96.26 | 93.17 | 53,674,277 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NGVC | 25.85▼ | -0.57 (-2.16%) | 26.605 | 25.385 | 93,610 |
| NGVT | 71.23▲ | +1.67 (+2.40%) | 72.74 | 70.33 | 357,611 |
| NI | 46.66▲ | +0.16 (+0.34%) | 46.96 | 46.17 | 3,579,924 |
| NIO | 6.03▲ | +0.52 (+9.44%) | 6.1299 | 5.53 | 70,060,286 |
| NIOG | 20.2903▲ | +3.3259 (+19.61%) | 20.665 | 17.47 | 28,151 |
| NIVF | 2.26▲ | +0.31 (+15.90%) | 2.26 | 1.95 | 35,008 |
| NIXX | 1.065▲ | +0.035 (+3.40%) | 1.0801 | 1.03 | 487,968 |
| NJR | 54.92▼ | -0.52 (-0.94%) | 55.71 | 54.30 | 667,017 |
| NKLR | 4.64▲ | +0.27 (+6.18%) | 4.68 | 4.38 | 361,369 |
| NKTR | 71.95▲ | +6.70 (+10.27%) | 72.80 | 64.30 | 1,661,268 |
| NMG | 2.24▲ | +0.17 (+8.21%) | 2.275 | 2.078 | 947,531 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| NML | 10.51▼ | -0.02 (-0.19%) | 10.63 | 10.3101 | 218,572 |
| NMP | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,232 |
| NMRK | 14.99▲ | +0.31 (+2.11%) | 15.28 | 14.605 | 2,216,820 |
| NMS | 12.19▲ | +0.135 (+1.12%) | 12.19 | 12.03 | 17,954 |
| NMT | 12.31▲ | +0.24 (+1.99%) | 12.38 | 12.0414 | 37,217 |
| NMTC | 0.7765▲ | +0.0335 (+4.51%) | 0.7778 | 0.7315 | 60,440 |
| NNNN | 25.69▲ | +1.08 (+4.39%) | 26.525 | 23.22 | 21,246 |
| NOG | 29.23▼ | -0.68 (-2.27%) | 30.52 | 28.6201 | 3,096,879 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NP | 24.19▲ | +0.76 (+3.24%) | 24.325 | 23.03 | 240,677 |
| NPK | 137.06▲ | +4.58 (+3.46%) | 138.65 | 133.11 | 121,772 |
| NPKI | 14.49▲ | +0.26 (+1.83%) | 14.73 | 14.295 | 341,998 |
| NQP | 11.93▲ | +0.37 (+3.20%) | 11.93 | 11.63 | 67,643 |
| NRC | 16.98▼ | -0.16 (-0.93%) | 17.48 | 16.64 | 66,247 |
| NRES | 34.9191▲ | +0.6246 (+1.82%) | 34.9191 | 34.705 | 1,109 |
| NRIX | 15.50▲ | +0.83 (+5.66%) | 16.22 | 15.03 | 1,645,524 |
| NRXP | 2.13▲ | +0.04 (+1.91%) | 2.20 | 2.07 | 439,823 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NSA | 37.74▲ | +0.74 (+2.00%) | 37.95 | 36.97 | 988,229 |
| NSP | 27.04▼ | -0.50 (-1.82%) | 27.78 | 26.82 | 570,477 |
| NSYS | 12.19▲ | +0.34 (+2.87%) | 12.25 | 11.52 | 19,903 |
| NTAP | 102.39▲ | +1.21 (+1.20%) | 103.145 | 99.60 | 2,763,423 |
| NTB | 52.48▲ | +0.71 (+1.37%) | 52.61 | 51.75 | 154,287 |
| NTCL | 0.433▲ | +0.0129 (+3.07%) | 0.44 | 0.41 | 126,717 |
| NTCT | 31.79▲ | +0.57 (+1.83%) | 32.25 | 31.21 | 516,459 |
| NTGR | 21.84▲ | +0.35 (+1.63%) | 21.895 | 21.075 | 530,923 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTRP | 3.25▲ | +0.16 (+5.18%) | 3.35 | 3.0213 | 77,831 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NTZ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.61 | 7,945 |
| NUE | 169.10▲ | +4.35 (+2.64%) | 169.62 | 165.1301 | 1,060,974 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| NUVL | 102.45▲ | +5.73 (+5.92%) | 103.47 | 98.73 | 1,003,701 |
| NUW | 14.33▲ | +0.42 (+3.02%) | 14.35 | 13.98 | 49,794 |
| NVD | 7.55▼ | -0.97 (-11.38%) | 8.3187 | 7.53 | 110,016,304 |
| NVDD | 40.24▼ | -2.32 (-5.45%) | 42.16 | 40.20 | 275,594 |
| NVDS | 29.6119▼ | -2.6802 (-8.30%) | 31.77 | 29.545 | 712,461 |
| NVIR | 40.2576▲ | +0.0146 (+0.04%) | 40.2576 | 40.255 | 430 |
| NVOH | 20.5842▲ | +0.6186 (+3.10%) | 20.5842 | 19.96 | 10,814 |
| NVRI | 19.62▲ | +0.77 (+4.08%) | 19.945 | 18.97 | 2,285,697 |
| NVT | 118.28▲ | +5.53 (+4.90%) | 119.39 | 114.20 | 1,347,584 |
| NWBI | 12.69▲ | +0.11 (+0.87%) | 12.77 | 12.585 | 2,027,133 |
| NWFL | 29.42▼ | -0.15 (-0.51%) | 29.92 | 28.965 | 21,594 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| NWPX | 77.86▲ | +2.12 (+2.80%) | 78.125 | 76.0071 | 85,266 |
| NWS | 28.51▲ | +0.19 (+0.67%) | 29.33 | 28.27 | 8,797,510 |
| NWSA | 24.93▲ | +0.15 (+0.61%) | 25.51 | 24.62 | 30,045,735 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NXDT | 4.67▲ | +0.12 (+2.64%) | 4.72 | 4.505 | 154,881 |
| NXG | 54.93▲ | +0.31 (+0.57%) | 55.8999 | 54.76 | 188,508 |
| NXT | 120.55▲ | +8.04 (+7.15%) | 120.76 | 111.56 | 2,103,345 |
| NYC | 8.52▲ | +0.175 (+2.10%) | 8.52 | 8.52 | 537 |
| NYT | 83.73▲ | +0.48 (+0.58%) | 84.28 | 83.00 | 1,771,479 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBE | 9.47▲ | +0.03 (+0.32%) | 9.81 | 9.17 | 844,977 |
| OBK | 41.46▲ | +0.70 (+1.72%) | 41.925 | 40.895 | 236,730 |
| OCC | 8.25▼ | -0.08 (-0.96%) | 8.7326 | 7.90 | 109,457 |
| OCFC | 18.04▲ | +0.41 (+2.33%) | 18.11 | 17.69 | 840,733 |
| ODC | 65.09▲ | +0.65 (+1.01%) | 66.04 | 63.79 | 66,039 |
| ODFL | 195.40▲ | +5.65 (+2.98%) | 195.85 | 189.28 | 2,653,290 |
| ODYS | 6.95▲ | +0.38 (+5.78%) | 6.95 | 6.56 | 18,937 |
| OEC | 6.50▲ | +0.22 (+3.50%) | 6.52 | 6.19 | 779,580 |
| OFAL | 0.5079▲ | +0.0743 (+17.14%) | 0.54 | 0.434 | 228,621 |
| OFG | 40.46▲ | +0.60 (+1.51%) | 40.61 | 39.8025 | 247,073 |
| OGE | 47.96▲ | +0.07 (+0.15%) | 48.50 | 47.47 | 2,165,134 |
| OIH | 404.21▲ | +2.31 (+0.57%) | 412.75 | 399.45 | 868,420 |
| OILT | 33.0977▼ | -0.5659 (-1.68%) | 34.09 | 32.46 | 26,674 |
| OKE | 90.39▼ | -2.57 (-2.76%) | 93.77 | 88.78 | 6,851,981 |
| OKLS | 64.00▼ | -13.97 (-17.92%) | 77.35 | 63.10 | 159,399 |
| OKTA | 78.71▲ | +3.24 (+4.29%) | 79.4999 | 75.8316 | 3,178,210 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| OKUR | 4.14▲ | +0.35 (+9.23%) | 4.21 | 3.70 | 423,436 |
| OLN | 29.73▲ | +0.85 (+2.94%) | 30.464 | 28.57 | 3,331,272 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.02 | 5,147,141 |
| OM | 3.84▲ | +0.23 (+6.37%) | 3.84 | 3.64 | 137,384 |
| OMAB | 114.73▲ | +2.40 (+2.14%) | 115.58 | 112.26 | 306,613 |
| OMF | 53.49▲ | +1.27 (+2.43%) | 54.17 | 52.405 | 997,197 |