Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBJ | 64.11▲ | +1.06 (+1.68%) | 64.70 | 63.1913 | 545,638 |
| EMD | 10.78▲ | +0.08 (+0.75%) | 10.829 | 10.7118 | 88,328 |
| EMFI | 50.75▲ | +0.1457 (+0.29%) | 50.75 | 50.75 | 100 |
| EML | 29.11▼ | -0.275 (-0.94%) | 29.735 | 28.16 | 37,929 |
| EMLP | 43.70▲ | +0.57 (+1.32%) | 43.73 | 43.25 | 198,877 |
| EMOT | 26.743▲ | +0.0855 (+0.32%) | 26.743 | 26.743 | 100 |
| EMPD | 3.97▲ | +0.26 (+7.01%) | 4.30 | 3.70 | 1,016,864 |
| EMQQ | 31.94▲ | +0.06 (+0.19%) | 32.1051 | 31.76 | 49,637 |
| EMTY | 23.718▼ | -0.154 (-0.65%) | 23.718 | 23.718 | 100 |
| ENGN | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.755 | 588,279 |
| ENGS | 2.69 | +0.00 (+0.00%) | 2.79 | 2.57 | 2,390,646 |
| ENHI | 26.575▲ | +0.2846 (+1.08%) | 26.75 | 26.575 | 727 |
| ENHU | 27.7587▼ | -0.0013 (+0.00%) | 27.7587 | 27.7587 | 9 |
| ENIC | 4.41▲ | +0.01 (+0.23%) | 4.51 | 4.36 | 343,534 |
| ENOV | 22.50▲ | +2.46 (+12.28%) | 22.71 | 20.23 | 1,301,427 |
| ENR | 21.75▼ | -0.19 (-0.87%) | 22.395 | 21.48 | 556,719 |
| ENSC | 0.284▼ | -0.0177 (-5.87%) | 0.30 | 0.282 | 297,753 |
| ENSG | 168.22▲ | +3.40 (+2.06%) | 168.37 | 164.84 | 572,956 |
| ENTA | 15.11▲ | +0.34 (+2.30%) | 15.51 | 14.77 | 299,427 |
| ENTX | 1.66▼ | -0.03 (-1.78%) | 1.7499 | 1.60 | 126,635 |
| ENVA | 235.19▼ | -6.99 (-2.89%) | 244.13 | 230.62 | 665,294 |
| EOI | 19.75▼ | -0.05 (-0.25%) | 19.8799 | 19.699 | 57,317 |
| EOLS | 6.90▲ | +0.16 (+2.37%) | 6.90 | 6.695 | 516,911 |
| EOT | 17.61▼ | -0.10 (-0.56%) | 17.80 | 17.5324 | 21,715 |
| EPC | 27.21▼ | -0.30 (-1.09%) | 28.009 | 27.04 | 624,148 |
| EPI | 42.92▲ | +0.42 (+0.99%) | 42.92 | 42.72 | 215,954 |
| EPIN | 28.311▲ | +0.056 (+0.20%) | 28.311 | 28.311 | 100 |
| EPMB | 26.3274▼ | -0.1971 (-0.74%) | 26.3274 | 26.3274 | 9 |
| EPMV | 26.811▼ | -0.184 (-0.68%) | 26.811 | 26.811 | 100 |
| EPOW | 0.6667▲ | +0.0017 (+0.26%) | 0.69 | 0.6136 | 531,426 |
| EPR | 59.10▲ | +1.36 (+2.36%) | 59.12 | 57.76 | 523,346 |
| EPRT | 31.18▲ | +1.17 (+3.90%) | 31.18 | 30.095 | 1,094,557 |
| EPRX | 6.69▼ | -0.02 (-0.30%) | 6.82 | 6.56 | 359,058 |
| EPSB | 27.3911▼ | -0.1319 (-0.48%) | 27.43 | 27.3911 | 147 |
| EPSV | 30.7068▼ | -0.4862 (-1.56%) | 31.33 | 30.7068 | 365 |
| EQ | 2.91▼ | -0.13 (-4.28%) | 3.29 | 2.90 | 3,057,340 |
| EQAL | 59.49▲ | +0.2522 (+0.43%) | 59.85 | 59.04 | 29,766 |
| EQBK | 49.23▼ | -0.97 (-1.93%) | 51.48 | 48.8801 | 107,732 |
| EQH | 45.61▲ | +1.56 (+3.54%) | 45.63 | 44.245 | 3,191,060 |
| EQIN | 52.32▲ | +0.5958 (+1.15%) | 52.32 | 51.94 | 11,264 |
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| EQR | 69.83▲ | +1.20 (+1.75%) | 69.83 | 68.665 | 2,327,870 |
| EQTY | 28.4358▲ | +0.2283 (+0.81%) | 28.4358 | 28.33 | 8,745 |
| EQWL | 130.55▲ | +1.26 (+0.97%) | 130.55 | 129.44 | 86,389 |
| ERAS | 18.47▲ | +0.55 (+3.07%) | 18.48 | 17.24 | 3,532,009 |
| ERC | 9.16▼ | -0.03 (-0.33%) | 9.23 | 9.15 | 47,171 |
| ERET | 29.2181▲ | +0.3831 (+1.33%) | 29.2181 | 29.11 | 291 |
| ERH | 12.14▲ | +0.12 (+1.00%) | 12.14 | 12.03 | 12,557 |
| ERIE | 259.25▲ | +9.985 (+4.01%) | 259.80 | 249.33 | 175,304 |
| ERII | 8.84▼ | -0.06 (-0.67%) | 9.055 | 8.79 | 628,469 |
| ERY | 13.04▼ | -0.19 (-1.44%) | 13.185 | 12.84 | 1,482,348 |
| ES | 74.44▲ | +2.24 (+3.10%) | 74.63 | 72.945 | 2,308,815 |
| ESCA | 19.06▼ | -0.08 (-0.42%) | 19.40 | 19.00 | 21,022 |
| ESE | 332.78▼ | -7.12 (-2.09%) | 342.73 | 324.8395 | 239,016 |
| ESGD | 103.31▲ | +1.26 (+1.23%) | 104.21 | 102.671 | 239,494 |
| ESGU | 163.40▼ | -0.20 (-0.12%) | 164.7997 | 162.38 | 288,456 |
| ESLG | 28.20▼ | -0.22 (-0.77%) | 28.55 | 27.98 | 2,604 |
| ESLV | 28.7128▲ | +0.1771 (+0.62%) | 28.7128 | 28.56 | 1,913 |
| ESMV | 30.7844▲ | +0.2607 (+0.85%) | 30.7844 | 30.7844 | 33 |
| ESN | 20.0709▲ | +0.1498 (+0.75%) | 20.21 | 19.96 | 37,184 |
| ESNT | 64.85▲ | +0.33 (+0.51%) | 65.00 | 63.21 | 399,955 |
| ESOA | 17.86▼ | -1.06 (-5.60%) | 19.335 | 17.70 | 99,879 |
| ESP | 64.97▼ | -0.53 (-0.81%) | 66.695 | 64.43 | 23,054 |
| ESPO | 91.9341▲ | +0.6441 (+0.71%) | 92.55 | 91.625 | 29,193 |
| ESPR | 3.16 | +0.00 (+0.00%) | 3.17 | 3.16 | 7,852,304 |
| ESQ | 120.34▼ | -3.29 (-2.66%) | 124.85 | 119.7301 | 160,257 |
| ESRT | 5.69▲ | +0.18 (+3.27%) | 5.71 | 5.53 | 3,904,211 |
| ESS | 298.33▲ | +3.15 (+1.07%) | 298.36 | 293.05 | 381,349 |
| ESSC | 31.2317▼ | -0.342 (-1.08%) | 31.74 | 31.0432 | 4,127 |
| ESTA | 89.25▲ | +0.02 (+0.02%) | 90.48 | 87.90 | 440,018 |
| ESUM | 30.30▼ | -0.168 (-0.55%) | 30.5599 | 30.075 | 27,878 |
| ETB | 15.52▼ | -0.01 (-0.06%) | 15.574 | 15.44 | 28,625 |
| ETD | 21.69▼ | -0.18 (-0.82%) | 22.075 | 21.49 | 460,521 |
| ETFT | 9.8664▲ | +0.0774 (+0.79%) | 9.8664 | 9.82 | 4,733 |
| ETG | 23.46▼ | -0.01 (-0.04%) | 23.6699 | 23.30 | 73,481 |
| ETHO | 79.538▼ | -1.0761 (-1.33%) | 80.00 | 79.07 | 4,501 |
| ETJ | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.32 | 76,075 |
| ETO | 30.80▲ | +0.07 (+0.23%) | 31.115 | 30.65 | 29,189 |
| ETON | 37.50▲ | +0.87 (+2.38%) | 37.975 | 36.63 | 525,117 |
| ETOR | 40.47▲ | +0.07 (+0.17%) | 42.28 | 39.72 | 1,001,082 |
| ETR | 115.11▲ | +2.25 (+1.99%) | 116.0597 | 113.00 | 1,712,105 |
| ETS | 0.93▼ | -0.0435 (-4.47%) | 0.993 | 0.90 | 173,448 |
| ETSY | 76.97▲ | +4.14 (+5.68%) | 77.02 | 73.355 | 2,950,399 |
| ETV | 15.02▲ | +0.09 (+0.60%) | 15.08 | 14.85 | 284,415 |
| ETW | 9.54▼ | -0.04 (-0.42%) | 9.64 | 9.54 | 195,616 |
| ETY | 14.58 | +0.00 (+0.00%) | 14.71 | 14.51 | 160,749 |
| EUDG | 39.59▲ | +0.934 (+2.42%) | 39.63 | 39.32 | 4,366 |
| EUFN | 39.86▲ | +0.79 (+2.02%) | 40.035 | 39.61 | 1,013,131 |
| EUM | 16.13▲ | +0.21 (+1.32%) | 16.3301 | 15.795 | 281,774 |
| EUO | 30.6295▼ | -0.3005 (-0.97%) | 30.6597 | 30.4501 | 18,104 |
| EURL | 47.38▲ | +2.3872 (+5.31%) | 48.28 | 46.94 | 25,000 |
| EUSA | 115.14▲ | +0.62 (+0.54%) | 115.57 | 114.238 | 482,454 |
| EVC | 13.05▼ | -0.33 (-2.47%) | 13.2816 | 12.43 | 1,721,186 |
| EVCM | 9.98▼ | -0.67 (-6.29%) | 10.705 | 9.92 | 211,302 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9984 | 4.98 | 36,393 |
| EVG | 10.79▲ | +0.03 (+0.28%) | 10.82 | 10.75 | 26,468 |
| EVH | 5.71▼ | -0.03 (-0.52%) | 5.82 | 5.475 | 3,177,213 |
| EVHY | 52.3799▲ | +0.0899 (+0.17%) | 52.3799 | 52.3296 | 418 |
| EVIM | 53.36▲ | +0.081 (+0.15%) | 53.36 | 53.27 | 48,328 |