Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 100.83▲ | +3.0271 (+3.10%) | 101.11 | 98.49 | 4,800 |
| EFA | 104.94▲ | +0.70 (+0.67%) | 105.17 | 104.17 | 19,915,498 |
| EFAA | 57.05▲ | +0.26 (+0.46%) | 57.09 | 56.71 | 164,275 |
| EFAS | 21.10▲ | +0.17 (+0.81%) | 21.14 | 20.9525 | 13,250 |
| EFAX | 54.55▲ | +0.28 (+0.52%) | 54.63 | 54.22 | 19,302 |
| EFFE | 25.2907▲ | +0.4605 (+1.85%) | 25.3442 | 24.735 | 1,240,700 |
| EFFI | 25.225▲ | +0.0659 (+0.26%) | 25.225 | 25.225 | 45 |
| EFIV | 67.61▲ | +0.09 (+0.13%) | 68.11 | 67.475 | 18,764 |
| EFO | 75.75▲ | +1.12 (+1.50%) | 75.895 | 74.835 | 7,508 |
| EFRA | 36.924▲ | +0.4603 (+1.26%) | 36.924 | 36.924 | 100 |
| EFSC | 59.26▲ | +0.04 (+0.07%) | 60.19 | 58.93 | 178,647 |
| EFXT | 18.53▲ | +0.30 (+1.65%) | 18.71 | 18.13 | 333,464 |
| EG | 332.42▲ | +1.94 (+0.59%) | 333.29 | 327.3825 | 298,827 |
| EGBN | 26.76▼ | -0.03 (-0.11%) | 27.38 | 26.20 | 317,800 |
| EGHA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 65,711 |
| EGHT | 2.69▲ | +0.04 (+1.51%) | 2.812 | 2.60 | 2,792,438 |
| EGO | 46.30▲ | +2.79 (+6.41%) | 46.30 | 43.19 | 2,181,781 |
| EGP | 189.91▼ | -2.24 (-1.17%) | 192.9279 | 189.735 | 146,162 |
| EGY | 4.99▲ | +0.19 (+3.96%) | 5.07 | 4.88 | 820,341 |
| EHAB | 11.24▲ | +0.05 (+0.45%) | 11.44 | 10.965 | 948,551 |
| EHC | 113.43▲ | +4.43 (+4.06%) | 113.90 | 107.52 | 2,261,385 |
| EHI | 6.52▲ | +0.01 (+0.15%) | 6.55 | 6.44 | 54,500 |
| EHLS | 25.656▲ | +0.1768 (+0.69%) | 25.656 | 25.33 | 500 |
| EIM | 9.98▼ | -0.03 (-0.30%) | 10.015 | 9.98 | 129,768 |
| EINC | 108.45▲ | +1.46 (+1.36%) | 108.54 | 107.60 | 5,200 |
| EIPI | 21.58▲ | +0.13 (+0.61%) | 21.65 | 21.48 | 93,300 |
| EIPX | 30.19▲ | +0.53 (+1.79%) | 30.19 | 29.91 | 39,800 |
| EIRL | 75.0338▼ | -0.552 (-0.73%) | 75.40 | 74.88 | 2,937 |
| EIS | 123.24▲ | +0.23 (+0.19%) | 124.22 | 122.43 | 105,900 |
| EIX | 67.06▲ | +1.60 (+2.44%) | 67.21 | 65.385 | 2,479,583 |
| EJAN | 35.24▲ | +0.12 (+0.34%) | 35.26 | 35.08 | 30,400 |
| EJUL | 30.485▲ | +0.073 (+0.24%) | 30.485 | 30.40 | 1,900 |
| EKSO | 9.91▲ | +0.07 (+0.71%) | 10.113 | 9.50 | 139,453 |
| ELAN | 25.71▲ | +0.10 (+0.39%) | 25.98 | 25.4841 | 4,827,533 |
| ELCV | 29.37▲ | +0.34 (+1.17%) | 29.37 | 29.16 | 15,697 |
| ELD | 30.00▲ | +0.01 (+0.03%) | 30.18 | 29.92 | 11,102 |
| ELE | 20.80▼ | -0.51 (-2.39%) | 21.75 | 20.577 | 192,600 |
| ELFY | 40.3454▲ | +0.5254 (+1.32%) | 40.5342 | 39.98 | 23,862 |
| ELIS | 17.8889▲ | +0.1613 (+0.91%) | 17.8889 | 17.6736 | 2,771 |
| ELLO | 29.50▲ | +1.92 (+6.96%) | 30.34 | 29.50 | 2,900 |
| ELM | 28.46 | +0.00 (+0.00%) | 28.575 | 28.42 | 42,881 |
| ELPC | 10.98▲ | +0.20 (+1.86%) | 11.065 | 10.81 | 332,646 |
| ELS | 65.95▼ | -0.28 (-0.42%) | 65.99 | 65.22 | 1,764,584 |
| ELTX | 8.40▼ | -0.30 (-3.45%) | 8.78 | 8.36 | 148,400 |
| ELUT | 0.9002▼ | -0.0499 (-5.25%) | 0.9341 | 0.8507 | 199,245 |
| ELVN | 28.01▲ | +0.08 (+0.29%) | 28.165 | 26.43 | 625,936 |
| ELWT | 5.50▼ | -0.02 (-0.36%) | 5.57 | 5.01 | 66,500 |
| EM | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.15 | 101,416 |
| EMB | 96.98▲ | +0.01 (+0.01%) | 97.09 | 96.83 | 6,827,186 |
| EMBD | 24.09▼ | -0.038 (-0.16%) | 24.15 | 24.06 | 21,541 |
| EMBX | 52.09▲ | +0.0845 (+0.16%) | 52.11 | 51.97 | 15,000 |
| EMC | 34.14▲ | +0.518 (+1.54%) | 34.16 | 33.84 | 10,700 |
| EMCR | 41.091▲ | +0.5069 (+1.25%) | 41.105 | 40.81 | 1,200 |
| EMCS | 40.483▲ | +0.727 (+1.83%) | 40.483 | 40.03 | 3,900 |
| EMD | 11.14▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 265,400 |
| EMDM | 37.666▲ | +0.7211 (+1.95%) | 37.666 | 37.115 | 5,840 |
| EME | 808.51▲ | +29.42 (+3.78%) | 816.60 | 785.18 | 440,900 |
| EMEQ | 48.9253▲ | +0.9653 (+2.01%) | 49.02 | 47.865 | 116,450 |
| EMES | 25.005▲ | +0.11 (+0.44%) | 25.005 | 25.005 | 0 |
| EMF | 20.29▲ | +0.34 (+1.70%) | 20.31 | 20.00 | 50,300 |
| EMHC | 25.61▲ | +0.01 (+0.04%) | 25.64 | 25.56 | 29,183 |
| EMIF | 30.55▲ | +0.3724 (+1.23%) | 30.60 | 30.375 | 7,645 |
| EMKT | 28.31▲ | +0.2546 (+0.91%) | 28.447 | 28.21 | 102,100 |
| EML | 18.77▼ | -0.38 (-1.98%) | 19.38 | 18.66 | 8,863 |
| EMLC | 26.49▲ | +0.03 (+0.11%) | 26.51 | 26.425 | 3,568,350 |
| EMLP | 41.77▲ | +0.52 (+1.26%) | 41.81 | 41.47 | 175,100 |
| EMM | 38.81▲ | +0.71 (+1.86%) | 38.81 | 38.36 | 13,195 |
| EMMF | 35.30▲ | +0.5503 (+1.58%) | 35.36 | 34.99 | 7,100 |
| EMN | 81.36▲ | +0.77 (+0.96%) | 82.88 | 80.69 | 1,530,948 |
| EMNT | 98.77▲ | +0.02 (+0.02%) | 98.78 | 98.75 | 9,300 |
| EMO | 49.78▲ | +0.12 (+0.24%) | 50.00 | 49.50 | 33,300 |
| EMOP | 47.16▲ | +1.05 (+2.28%) | 47.16 | 46.78 | 10,050 |
| EMOT | 25.17▲ | +0.1484 (+0.59%) | 25.18 | 25.17 | 352 |
| EMPB | 29.685▲ | +0.0994 (+0.34%) | 29.75 | 29.525 | 11,708 |
| EMR | 154.67▼ | -7.02 (-4.34%) | 165.04 | 154.50 | 7,593,313 |
| EMSF | 33.185▲ | +0.68 (+2.09%) | 33.192 | 32.95 | 2,700 |
| EMXC | 84.42▲ | +1.70 (+2.06%) | 84.50 | 83.32 | 3,132,300 |
| EMXF | 51.728▲ | +0.5904 (+1.15%) | 51.78 | 51.635 | 2,700 |
| ENB | 51.55▲ | +0.46 (+0.90%) | 51.83 | 51.20 | 4,074,809 |
| ENDW | 33.20▲ | +0.127 (+0.38%) | 33.22 | 33.015 | 15,007 |
| ENFR | 35.10▲ | +0.02 (+0.06%) | 35.21 | 34.88 | 57,800 |
| ENGN | 9.92▲ | +0.39 (+4.09%) | 10.20 | 9.2993 | 195,700 |
| ENHU | 25.626▲ | +0.0336 (+0.13%) | 25.626 | 25.626 | 228 |
| ENIC | 4.36▲ | +0.05 (+1.16%) | 4.37 | 4.30 | 298,483 |
| ENLT | 63.71▲ | +1.77 (+2.86%) | 63.86 | 60.81 | 177,205 |
| ENLV | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.13 | 315,288 |
| ENPH | 48.23▼ | -2.02 (-4.02%) | 51.84 | 47.17 | 8,035,075 |
| ENR | 23.13▲ | +0.71 (+3.17%) | 23.17 | 22.50 | 1,130,765 |
| ENS | 176.88▲ | +3.18 (+1.83%) | 181.94 | 174.50 | 391,800 |
| ENSG | 211.92▲ | +7.99 (+3.92%) | 212.09 | 204.21 | 552,700 |
| ENTA | 14.25▲ | +0.12 (+0.85%) | 14.47 | 13.85 | 207,572 |
| ENTG | 137.79▲ | +4.35 (+3.26%) | 138.99 | 132.66 | 3,663,048 |
| ENTX | 1.64▲ | +0.19 (+13.10%) | 1.66 | 1.50 | 506,804 |
| ENZL | 47.90▼ | -0.095 (-0.20%) | 48.19 | 47.55 | 44,000 |
| EOCT | 33.215▲ | +0.1455 (+0.44%) | 33.22 | 33.06 | 6,065 |
| EOD | 6.13 | +0.00 (+0.00%) | 6.19 | 6.13 | 115,300 |
| EOG | 118.22▲ | +5.52 (+4.90%) | 118.30 | 113.87 | 5,338,810 |
| EPAC | 43.02▲ | +0.75 (+1.77%) | 43.42 | 42.66 | 725,600 |
| EPAI | 23.679▲ | +0.4467 (+1.92%) | 23.679 | 23.54 | 1,900 |
| EPC | 21.01▲ | +0.51 (+2.49%) | 21.04 | 20.08 | 630,433 |