Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 35.83▼ | -0.41 (-1.13%) | 36.19 | 35.51 | 4,880,200 |
| HDG | 51.6221▲ | +0.2921 (+0.57%) | 51.6221 | 51.4001 | 1,710 |
| HDGE | 16.8642▼ | -0.1458 (-0.86%) | 17.01 | 16.7834 | 48,866 |
| HDUS | 65.2132▲ | +0.3047 (+0.47%) | 65.39 | 64.89 | 3,774 |
| HE | 11.62▲ | +0.02 (+0.17%) | 11.765 | 11.585 | 1,374,378 |
| HECO | 46.0153▲ | +0.5711 (+1.26%) | 46.0153 | 46.0153 | 34 |
| HEDJ | 51.86▲ | +0.53 (+1.03%) | 51.98 | 51.53 | 152,268 |
| HEI | 318.35▲ | +2.18 (+0.69%) | 318.84 | 311.02 | 282,161 |
| HEI.A | 248.17▲ | +2.05 (+0.83%) | 248.65 | 244.2477 | 99,932 |
| HEJD | 27.1047▲ | +0.0847 (+0.31%) | 27.1047 | 27.1047 | 3 |
| HELO | 65.50▲ | +0.08 (+0.12%) | 65.719 | 65.30 | 206,400 |
| HEQ | 10.70▲ | +0.09 (+0.85%) | 10.72 | 10.58 | 38,000 |
| HEQQ | 58.0533▲ | +0.1958 (+0.34%) | 58.23 | 58.0533 | 3,631 |
| HEQT | 31.70▲ | +0.02 (+0.06%) | 31.7872 | 31.57 | 33,558 |
| HERD | 42.658▲ | +0.438 (+1.04%) | 42.71 | 42.29 | 3,500 |
| HESM | 33.81▼ | -0.10 (-0.29%) | 34.325 | 33.65 | 1,605,878 |
| HEWJ | 53.06▲ | +0.20 (+0.38%) | 53.18 | 52.71 | 48,603 |
| HEZU | 43.1605▲ | +0.3805 (+0.89%) | 43.175 | 42.82 | 1,220,310 |
| HFBL | 15.49▼ | -0.405 (-2.55%) | 15.49 | 15.49 | 249 |
| HFEQ | 23.1162▲ | +0.3923 (+1.73%) | 23.235 | 22.8601 | 8,861 |
| HFND | 23.9047▼ | -0.0953 (-0.40%) | 23.919 | 23.81 | 2,950 |
| HFRO | 6.49▼ | -0.02 (-0.31%) | 6.58 | 6.44 | 137,000 |
| HFSP | 17.395▲ | +0.26 (+1.52%) | 17.395 | 17.395 | 3 |
| HFXI | 31.93▲ | +0.13 (+0.41%) | 32.0497 | 31.79 | 66,958 |
| HG | 25.99▲ | +2.40 (+10.17%) | 26.435 | 24.84 | 826,345 |
| HGER | 26.36▲ | +0.20 (+0.76%) | 26.56 | 26.36 | 446,393 |
| HGLB | 10.22▼ | -0.12 (-1.16%) | 10.408 | 10.16 | 70,300 |
| HGRO | 28.20▲ | +0.08 (+0.28%) | 28.38 | 28.03 | 44,913 |
| HI | 31.60▲ | +0.03 (+0.10%) | 31.65 | 31.60 | 690,599 |
| HIBL | 63.38▲ | +3.22 (+5.35%) | 64.612 | 60.29 | 86,300 |
| HIDE | 23.29▼ | -0.03 (-0.13%) | 23.35 | 23.286 | 8,531 |
| HIDV | 79.1488▲ | +0.39 (+0.50%) | 79.4472 | 79.1488 | 805 |
| HIFS | 291.48▲ | +10.83 (+3.86%) | 297.00 | 279.26 | 48,265 |
| HIG | 128.23▲ | +0.29 (+0.23%) | 129.9899 | 128.01 | 1,101,618 |
| HII | 306.68▼ | -9.22 (-2.92%) | 314.50 | 305.275 | 525,890 |
| HIND | 5.965▼ | -0.205 (-3.32%) | 6.19 | 5.82 | 24,584 |
| HIPO | 37.85▲ | +1.96 (+5.46%) | 38.725 | 34.40 | 404,026 |
| HKD | 1.95▼ | -0.08 (-3.94%) | 2.11 | 1.86 | 2,286,949 |
| HKIT | 2.07▲ | +0.07 (+3.50%) | 2.26 | 1.95 | 55,945 |
| HKND | 35.133▲ | +0.212 (+0.61%) | 35.21 | 35.13 | 600 |
| HLAL | 61.14▲ | +0.42 (+0.69%) | 61.259 | 60.65 | 529,542 |
| HLIO | 56.96▲ | +1.49 (+2.69%) | 58.7981 | 54.898 | 644,902 |
| HLIT | 10.44▲ | +0.01 (+0.10%) | 10.59 | 10.3502 | 1,119,799 |
| HLN | 9.31▼ | -0.01 (-0.11%) | 9.3599 | 9.261 | 8,037,241 |
| HLNE | 123.98▲ | +1.71 (+1.40%) | 126.325 | 122.935 | 719,252 |
| HLP | 1.55▲ | +0.02 (+1.31%) | 1.578 | 1.50 | 152,883 |
| HLT | 264.46▲ | +5.82 (+2.25%) | 265.46 | 257.04 | 1,695,925 |
| HLX | 6.64 | +0.00 (+0.00%) | 6.715 | 6.60 | 1,239,295 |
| HMN | 46.75▲ | +1.51 (+3.34%) | 48.325 | 45.925 | 302,159 |
| HMR | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.2514 | 54,334 |
| HNRG | 20.71▲ | +0.36 (+1.77%) | 21.05 | 20.05 | 310,555 |
| HNVR | 22.51▲ | +1.07 (+4.99%) | 22.61 | 21.015 | 15,311 |
| HOFT | 9.30▲ | +0.21 (+2.31%) | 9.44 | 9.02 | 38,342 |
| HOLA | 52.2567▲ | +0.2536 (+0.49%) | 52.31 | 52.05 | 8,860 |
| HOLX | 74.23▲ | +0.12 (+0.16%) | 74.275 | 74.04 | 3,799,240 |
| HOOD | 142.48▲ | +5.68 (+4.15%) | 144.77 | 135.51 | 31,791,500 |
| HOUS | 11.61▲ | +0.63 (+5.74%) | 11.71 | 10.79 | 2,970,528 |
| HP | 26.35▲ | +0.24 (+0.92%) | 26.53 | 26.09 | 870,794 |
| HQGO | 60.2006▲ | +0.4242 (+0.71%) | 60.2006 | 60.2006 | 4 |
| HQY | 94.39▼ | -0.645 (-0.68%) | 94.89 | 92.93 | 650,700 |
| HRI | 138.82▲ | +4.74 (+3.54%) | 140.495 | 131.6125 | 459,036 |
| HRMY | 31.35▲ | +0.63 (+2.05%) | 31.48 | 29.56 | 1,447,889 |
| HRTG | 24.76▲ | +0.85 (+3.55%) | 24.92 | 23.8126 | 368,026 |
| HRTS | 32.635▲ | +0.23 (+0.71%) | 32.665 | 32.48 | 949 |
| HRZN | 6.63▲ | +0.03 (+0.45%) | 6.655 | 6.48 | 822,126 |
| HSBC | 70.92▲ | +1.07 (+1.53%) | 71.32 | 70.44 | 1,663,000 |
| HSBH | 80.1255▲ | +0.9371 (+1.18%) | 80.1255 | 80.07 | 3,660 |
| HSCZ | 38.1381▲ | +0.0953 (+0.25%) | 38.1684 | 38.0614 | 9,380 |
| HSIC | 72.01▲ | +0.40 (+0.56%) | 72.895 | 70.89 | 2,364,911 |
| HSII | 58.74▼ | -0.01 (-0.02%) | 58.81 | 58.64 | 500,851 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,044 |
| HTB | 40.09▲ | +0.53 (+1.34%) | 40.36 | 39.55 | 35,934 |
| HTBK | 10.82▲ | +0.21 (+1.98%) | 10.83 | 10.58 | 450,034 |
| HTCO | 10.84▼ | -0.25 (-2.25%) | 11.00 | 10.80 | 4,169 |
| HTCR | 0.8395▲ | +0.0154 (+1.87%) | 0.84 | 0.816 | 187,807 |
| HTD | 24.86▲ | +0.23 (+0.93%) | 24.86 | 24.61 | 38,505 |
| HTEC | 33.39▲ | +0.298 (+0.90%) | 33.39 | 32.88 | 3,200 |
| HTGC | 18.08▲ | +0.11 (+0.61%) | 18.11 | 17.775 | 1,127,116 |
| HTH | 33.09▲ | +0.49 (+1.50%) | 33.38 | 32.58 | 349,800 |
| HTHT | 40.73▲ | +0.55 (+1.37%) | 40.76 | 39.82 | 2,114,758 |
| HTZ | 6.675▼ | -0.055 (-0.82%) | 6.70 | 5.62 | 32,219,985 |
| HUBB | 468.06▲ | +8.62 (+1.88%) | 473.80 | 456.825 | 531,369 |
| HUBG | 35.72▲ | +0.25 (+0.70%) | 36.075 | 34.83 | 610,274 |
| HUBS | 464.71▼ | -7.28 (-1.54%) | 476.635 | 458.00 | 1,215,000 |
| HUHU | 8.75▲ | +1.34 (+18.08%) | 8.935 | 7.36 | 45,820 |
| HURA | 2.50▲ | +0.05 (+2.04%) | 2.50 | 2.40 | 89,510 |
| HURN | 167.57▲ | +2.65 (+1.61%) | 167.76 | 162.33 | 186,660 |
| HUT | 47.00▼ | -1.11 (-2.31%) | 51.3622 | 46.90 | 8,273,375 |
| HVAC | 33.11▲ | +0.87 (+2.70%) | 33.23 | 32.879 | 7,743 |
| HVII | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.4106 | 244,765 |
| HVT | 23.18▲ | +0.71 (+3.16%) | 23.405 | 22.43 | 158,672 |
| HVT.A | 22.76▲ | +0.96 (+4.40%) | 22.76 | 22.76 | 252 |
| HWAY | 30.9385▲ | +0.1419 (+0.46%) | 30.9385 | 30.9385 | 262 |
| HWBK | 30.99▲ | +0.63 (+2.08%) | 30.99 | 30.50 | 5,702 |
| HWC | 58.71▲ | +1.07 (+1.86%) | 59.035 | 57.29 | 1,143,743 |
| HWM | 206.31▲ | +1.29 (+0.63%) | 207.44 | 203.03 | 1,406,300 |
| HXL | 69.67▼ | -0.26 (-0.37%) | 70.60 | 69.35 | 1,186,900 |
| HYDR | 46.57▲ | +3.264 (+7.54%) | 46.956 | 44.11 | 67,400 |
| HYFT | 1.81▲ | +0.05 (+2.84%) | 1.84 | 1.72 | 203,813 |
| HYT | 9.45▲ | +0.04 (+0.43%) | 9.49 | 9.42 | 433,700 |