Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 04, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KBDC 14.34 +0.01 (+0.07%) 14.45 14.23 237,170
KBWB 76.84 -0.10 (-0.13%) 77.53 75.785 1,582,882
KCAI 39.0377 -0.0073 (-0.02%) 39.0377 39.01 1,018
KCHV 10.105 +0.005 (+0.05%) 10.11 10.10 7,100
KEMX 36.50 -0.79 (-2.12%) 36.7489 36.50 2,412
KEN 52.2885 -0.7515 (-1.42%) 53.26 52.09 7,169
KEP 15.60 -0.36 (-2.26%) 15.715 15.49 301,352
KEUA 27.2536 +0.1586 (+0.59%) 27.34 27.13 1,585
KEX 104.45 +0.10 (+0.10%) 104.51 102.64 724,900
KEYS 179.10 -7.08 (-3.80%) 183.335 178.525 1,327,200
KF 36.34 -1.28 (-3.40%) 36.725 36.1723 5,684
KFFB 3.84 -0.14 (-3.52%) 3.84 3.84 113
KFRC 31.58 +7.04 (+28.69%) 34.9786 29.385 1,005,636
KGS 36.27 -0.47 (-1.28%) 36.90 35.98 1,238,167
KINS 14.79 -0.12 (-0.80%) 15.09 14.62 121,804
KLAC 1,193.49 -25.65 (-2.10%) 1,229.48 1,191.43 1,201,420
KLMN 27.7258 -0.3692 (-1.31%) 27.7258 27.7258 33
KLMT 30.6547 -0.3963 (-1.28%) 30.69 30.50 3,148
KMLI 21.0266 -0.2634 (-1.24%) 22.20 20.58 26,337
KMT 22.11 -0.07 (-0.32%) 22.22 21.78 872,230
KMTS 26.65 +0.405 (+1.54%) 26.90 25.51 313,100
KNCT 133.30 -3.73 (-2.72%) 134.92 133.30 500
KNSA 38.54 +1.07 (+2.86%) 39.28 37.47 687,203
KNX 44.79 +0.91 (+2.07%) 45.00 43.32 2,542,700
KO 68.66 +0.69 (+1.02%) 68.73 68.16 12,732,100
KOD 18.10 -0.46 (-2.48%) 19.26 17.655 672,758
KOF 85.75 -0.68 (-0.79%) 86.98 85.37 172,834
KOKU 117.7028 -1.3802 (-1.16%) 117.95 117.215 393
KOP 28.24 +0.07 (+0.25%) 28.48 26.93 104,042
KORE 4.22 +0.24 (+6.03%) 4.44 3.81 3,853,807
KORU 171.92 -29.90 (-14.82%) 181.12 171.92 254,356
KPDD 26.7341 -0.3689 (-1.36%) 26.75 26.00 13,874
KQQQ 29.56 -0.58 (-1.92%) 29.9099 29.52 68,655
KRBN 34.17 +0.12 (+0.35%) 34.2556 34.0485 7,470
KRC 42.61 +0.35 (+0.83%) 42.68 41.51 1,075,700
KRMA 43.6094 -0.5755 (-1.30%) 43.7999 43.5972 8,518
KRMN 84.70 -2.34 (-2.69%) 87.213 82.77 1,114,700
KROS 15.55 +0.33 (+2.17%) 15.665 15.10 1,140,613
KRYS 203.26 +5.41 (+2.73%) 212.98 195.465 636,715
KSPY 28.7493 +0.0093 (+0.03%) 28.80 28.71 35,613
KSS 16.11 -0.29 (-1.77%) 16.52 15.91 3,524,435
KTCC 3.41 +0.04 (+1.19%) 3.4569 3.31 6,394
KTF 9.21 +0.00 (+0.00%) 9.23 9.18 145,300
KTTA 0.768 -0.0479 (-5.87%) 0.815 0.70 254,700
KURA 9.96 +0.19 (+1.94%) 10.17 8.825 3,398,707
KVHI 6.02 +0.30 (+5.24%) 6.10 5.61 101,767
KVUE 15.97 -0.17 (-1.05%) 16.43 15.88 82,978,488
KVYO 26.00 -0.53 (-2.00%) 26.21 25.24 4,979,417
KXIN 1.62 +0.35 (+27.56%) 1.66 1.282 11,171,500
KYIV 13.40 -0.47 (-3.39%) 13.6073 13.15 288,667
KYMR 59.91 +0.19 (+0.32%) 61.58 55.66 830,778
KZIA 7.66 -0.09 (-1.16%) 7.66 7.37 12,500
KZR 6.09 -0.04 (-0.65%) 6.14 6.05 41,346
L 100.64 +1.22 (+1.23%) 100.78 98.15 768,100
LABU 115.29 -5.64 (-4.66%) 121.8906 114.74 759,216
LADR 10.72 +0.13 (+1.23%) 10.73 10.53 662,230
LAES 5.91 -0.54 (-8.37%) 6.35 5.775 25,190,336
LAYS 66.952 -5.441 (-7.52%) 69.63 66.952 14,900
LB 59.00 -1.95 (-3.20%) 60.3618 58.32 400,134
LBGJ 0.674 -0.026 (-3.71%) 0.73 0.67 196,990
LBRT 17.01 -1.36 (-7.40%) 17.98 16.865 5,478,489
LBRX 16.50 +0.33 (+2.04%) 16.55 15.85 115,386
LC 17.76 +0.18 (+1.02%) 17.785 16.96 2,480,600
LCCC 10.12 +0.00 (+0.00%) 10.12 10.12 0
LCDS 64.5787 -0.6703 (-1.03%) 64.5787 64.5787 8
LCG 33.7184 -0.6156 (-1.79%) 34.01 33.7184 55,599
LCII 106.84 -0.08 (-0.07%) 107.29 104.805 340,547
LCNB 15.30 -0.28 (-1.80%) 15.6403 15.212 14,157
LCTU 73.60 -0.83 (-1.12%) 74.118 73.54 18,407
LCTX 1.80 -0.16 (-8.16%) 1.97 1.80 3,023,184
LDOS 199.55 +6.50 (+3.37%) 205.77 188.10 1,441,827
LDP 21.74 -0.12 (-0.55%) 21.86 21.74 41,600
LDRI 26.8898 +0.6254 (+2.38%) 26.9797 26.6705 5,400
LDRX 32.9127 -0.4086 (-1.23%) 32.9127 32.9127 108
LEA 106.66 -1.54 (-1.42%) 107.905 105.38 857,050
LEDS 2.97 -0.33 (-10.00%) 3.35 2.92 47,572
LEGT 10.85 +0.24 (+2.26%) 10.85 10.79 5,470
LEO 6.29 +0.02 (+0.32%) 6.30 6.24 175,415
LEXX 1.11 +0.07 (+6.73%) 1.137 0.99 495,700
LFEQ 53.9329 -0.6451 (-1.18%) 54.18 53.9329 469
LFSC 31.7916 -0.4974 (-1.54%) 32.2036 31.7916 672
LGCL 3.35 +0.29 (+9.48%) 3.35 2.48 603,700
LGH 61.59 -1.05 (-1.68%) 62.24 61.56 41,400
LGHT 10.3017 -0.0133 (-0.13%) 10.3143 10.30 3,802
LGN 38.31 -3.12 (-7.53%) 41.97 38.11 895,800
LGND 189.45 -1.79 (-0.94%) 191.46 186.28 249,400
LGPS 1.09 +0.096 (+9.66%) 1.20 1.025 233,978
LGRO 41.046 -0.794 (-1.90%) 41.45 41.046 2,700
LIND 12.45 +0.25 (+2.05%) 13.089 11.52 592,680
LION 6.36 -0.02 (-0.31%) 6.64 6.33 1,722,477
LIT 59.25 -2.23 (-3.63%) 60.2094 59.25 343,104
LITB 3.36 -0.20 (-5.62%) 3.70 3.27 17,400
LITE 188.36 -11.22 (-5.62%) 197.07 184.20 5,864,261
LITL 28.4606 -0.0934 (-0.33%) 28.4606 28.4606 176
LIVN 53.94 +1.36 (+2.59%) 54.09 52.00 858,453
LKQ 30.40 -0.025 (-0.08%) 30.48 30.06 2,694,264
LLY 906.86 +10.33 (+1.15%) 915.22 883.64 5,911,474
LLYVA 88.44 +0.81 (+0.92%) 88.58 86.13 243,621
LLYVK 91.19 +0.67 (+0.74%) 91.37 88.94 247,800
LLYX 19.12 +0.40 (+2.14%) 19.49 18.2156 2,891,832