Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.9519▼ | -0.0326 (-3.31%) | 1.00 | 0.9221 | 57,284 |
| DYLG | 28.25▲ | +0.015 (+0.05%) | 28.25 | 28.18 | 9,200 |
| DYNB | 39.9601▲ | +0.0251 (+0.06%) | 40.01 | 39.9601 | 5,357 |
| DYNF | 61.60▼ | -0.07 (-0.11%) | 61.816 | 61.57 | 1,194,300 |
| DYTA | 29.83▲ | +0.005 (+0.02%) | 29.869 | 29.795 | 9,200 |
| E | 37.77▼ | -0.06 (-0.16%) | 37.83 | 37.60 | 127,800 |
| EA | 204.79▲ | +0.01 (+0.00%) | 204.80 | 204.38 | 474,397 |
| EAD | 6.81▲ | +0.02 (+0.29%) | 6.84 | 6.81 | 144,900 |
| EAF | 16.25▼ | -0.47 (-2.81%) | 17.08 | 15.94 | 103,900 |
| EAFG | 23.8605▲ | +0.0892 (+0.38%) | 23.8605 | 23.8605 | 13 |
| EAGL | 32.865▲ | +0.065 (+0.20%) | 32.90 | 32.73 | 73,900 |
| EAPR | 29.7645▲ | +0.0621 (+0.21%) | 29.77 | 29.745 | 2,144 |
| EARN | 5.33▲ | +0.05 (+0.95%) | 5.40 | 5.25 | 366,600 |
| EASG | 35.3652▲ | +0.0716 (+0.20%) | 35.3652 | 35.32 | 1,920 |
| EAT | 149.61▼ | -1.35 (-0.89%) | 153.38 | 149.21 | 517,215 |
| EATZ | 26.7776▲ | +0.0125 (+0.05%) | 26.7776 | 26.6908 | 1,577 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.45 | 4.44 | 352,398 |
| EBAY | 85.21▲ | +0.61 (+0.72%) | 85.35 | 84.105 | 1,798,166 |
| EBF | 18.29▲ | +0.16 (+0.88%) | 18.36 | 18.01 | 225,500 |
| EBI | 57.672▼ | -0.0167 (-0.03%) | 57.71 | 57.15 | 6,200 |
| EBIZ | 33.19▲ | +0.0535 (+0.16%) | 33.19 | 33.05 | 6,694 |
| EBMT | 19.78▲ | +0.01 (+0.05%) | 19.98 | 19.675 | 28,093 |
| EBND | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 140,503 |
| EBS | 12.43▼ | -0.20 (-1.58%) | 12.63 | 12.265 | 672,191 |
| EBUF | 28.7453▲ | +0.1703 (+0.60%) | 28.77 | 28.674 | 15,640 |
| ECBK | 17.34▲ | +0.09 (+0.52%) | 17.3945 | 17.26 | 3,683 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| ECF | 11.85▲ | +0.02 (+0.17%) | 11.99 | 11.82 | 18,900 |
| ECG | 90.09▲ | +0.43 (+0.48%) | 90.72 | 88.94 | 228,497 |
| ECL | 265.75▲ | +0.17 (+0.06%) | 266.12 | 263.20 | 670,941 |
| ECML | 33.935▲ | +0.045 (+0.13%) | 33.935 | 33.935 | 100 |
| ECON | 27.50▲ | +0.265 (+0.97%) | 27.50 | 27.33 | 3,979 |
| ECOR | 4.95▲ | +0.07 (+1.43%) | 4.955 | 4.80 | 19,056 |
| ECOW | 25.445▲ | +0.047 (+0.19%) | 25.50 | 25.35 | 19,500 |
| ECPG | 55.52▲ | +0.54 (+0.98%) | 55.72 | 54.55 | 88,051 |
| ECVT | 9.96▲ | +0.14 (+1.43%) | 10.005 | 9.79 | 1,135,100 |
| ED | 99.30▼ | -0.23 (-0.23%) | 99.77 | 98.92 | 611,485 |
| EDAP | 3.40▲ | +0.4299 (+14.47%) | 3.4487 | 2.97 | 109,781 |
| EDC | 54.86▲ | +1.19 (+2.22%) | 54.92 | 54.10 | 123,295 |
| EDD | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.51 | 178,800 |
| EDF | 4.88▲ | +0.01 (+0.21%) | 4.90 | 4.86 | 68,400 |
| EDGF | 24.965▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 28,800 |
| EDGH | 31.6644▲ | +0.2948 (+0.94%) | 31.6799 | 31.5401 | 11,982 |
| EDGI | 28.85▲ | +0.0974 (+0.34%) | 28.85 | 28.77 | 16,407 |
| EDGU | 28.9395▼ | -0.0255 (-0.09%) | 28.95 | 28.90 | 4,197 |
| EDIV | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.2101 | 34,626 |
| EDOG | 24.4002▲ | +0.0496 (+0.20%) | 24.4002 | 24.4002 | 28 |
| EDOW | 41.695▲ | +0.021 (+0.05%) | 41.72 | 41.6113 | 8,239 |
| EDU | 55.73▼ | -0.22 (-0.39%) | 55.98 | 55.28 | 262,800 |
| EDUC | 1.33 | +0.00 (+0.00%) | 1.3347 | 1.26 | 10,638 |
| EE | 27.85▼ | -0.22 (-0.78%) | 28.3699 | 27.48 | 205,251 |
| EEA | 11.09▲ | +0.16 (+1.46%) | 11.43 | 10.83 | 29,700 |
| EEFT | 76.56▼ | -0.71 (-0.92%) | 77.6173 | 76.375 | 503,650 |
| EELV | 27.63▲ | +0.12 (+0.44%) | 27.74 | 27.51 | 34,553 |
| EEM | 54.80▲ | +0.38 (+0.70%) | 54.82 | 54.525 | 11,330,382 |
| EEMA | 93.9374▲ | +0.7274 (+0.78%) | 94.02 | 93.22 | 32,975 |
| EEMO | 17.75▲ | +0.07 (+0.40%) | 17.75 | 17.75 | 1,387 |
| EEMS | 67.32▲ | +0.345 (+0.52%) | 67.43 | 66.89 | 63,176 |
| EEMX | 42.6433▲ | +0.287 (+0.68%) | 42.7199 | 42.528 | 1,924 |
| EES | 57.767▼ | -0.233 (-0.40%) | 57.93 | 57.54 | 9,498 |
| EET | 80.81▲ | +1.1559 (+1.45%) | 80.95 | 80.4587 | 8,022 |
| EEX | 4.60 | +0.00 (+0.00%) | 4.66 | 4.51 | 26,814 |
| EFA | 96.57▲ | +0.16 (+0.17%) | 96.60 | 96.335 | 9,127,887 |
| EFAA | 54.30▲ | +0.18 (+0.33%) | 54.38 | 54.11 | 27,506 |
| EFAS | 19.645▲ | +0.07 (+0.36%) | 19.66 | 19.61 | 29,919 |
| EFAX | 50.7601▲ | +0.1001 (+0.20%) | 50.7601 | 50.67 | 7,760 |
| EFC | 13.84▼ | -0.01 (-0.07%) | 13.91 | 13.78 | 915,100 |
| EFIV | 66.843▲ | +0.063 (+0.09%) | 66.94 | 66.79 | 15,200 |
| EFO | 64.5545▲ | +0.1245 (+0.19%) | 64.7399 | 64.3192 | 1,300 |
| EFOI | 2.25▼ | -0.08 (-3.43%) | 2.39 | 2.16 | 17,465 |
| EFR | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.08 | 244,500 |
| EFSC | 55.46▼ | -0.04 (-0.07%) | 55.655 | 55.16 | 121,430 |
| EFSI | 40.33▲ | +0.40 (+1.00%) | 40.33 | 39.80 | 8,401 |
| EFT | 11.37▲ | +0.04 (+0.35%) | 11.40 | 11.35 | 71,400 |
| EFX | 222.06▲ | +1.50 (+0.68%) | 222.16 | 220.01 | 589,800 |
| EFXT | 15.21▲ | +0.02 (+0.13%) | 15.2977 | 15.12 | 116,095 |
| EG | 337.53▲ | +1.32 (+0.39%) | 338.41 | 333.66 | 184,126 |
| EGAN | 10.48▼ | -0.18 (-1.69%) | 10.60 | 10.32 | 159,082 |
| EGBN | 21.18▲ | +0.03 (+0.14%) | 21.33 | 20.88 | 184,100 |
| EGG | 4.9204▲ | +0.1504 (+3.15%) | 5.04 | 4.55 | 1,107 |
| EGGQ | 47.94▼ | -0.21 (-0.44%) | 48.14 | 47.93 | 2,700 |
| EGGS | 39.559▼ | -0.152 (-0.38%) | 39.70 | 39.45 | 4,300 |
| EGGY | 36.60▼ | -0.191 (-0.52%) | 36.91 | 36.57 | 35,400 |
| EGLE | 29.614▼ | -0.032 (-0.11%) | 29.614 | 29.614 | 100 |
| EGO | 37.18▲ | +0.35 (+0.95%) | 37.36 | 36.63 | 775,600 |
| EGP | 180.96▼ | -0.40 (-0.22%) | 181.70 | 179.965 | 121,121 |
| EHAB | 9.38▼ | -0.10 (-1.05%) | 9.48 | 9.37 | 214,902 |
| EHI | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.35 | 102,400 |
| EHLS | 23.825▼ | -0.1151 (-0.48%) | 23.86 | 23.825 | 1,018 |
| EHTH | 4.12▼ | -0.03 (-0.72%) | 4.28 | 4.01 | 399,351 |
| EIC | 11.51▼ | -0.04 (-0.35%) | 11.60 | 11.42 | 193,100 |
| EIG | 42.92 | +0.00 (+0.00%) | 43.105 | 42.68 | 215,133 |
| EINC | 96.7618▼ | -0.3788 (-0.39%) | 97.36 | 96.47 | 3,041 |
| EIRL | 73.9854▼ | -0.3446 (-0.46%) | 74.421 | 73.8499 | 6,990 |
| EIS | 109.70▼ | -2.77 (-2.46%) | 110.00 | 109.311 | 54,314 |
| EIX | 59.51▼ | -0.59 (-0.98%) | 60.20 | 59.185 | 1,136,137 |
| EJAN | 33.735▲ | +0.03 (+0.09%) | 33.75 | 33.705 | 1,667 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| EJUL | 29.62▲ | +0.09 (+0.30%) | 29.6525 | 29.60 | 898 |
| EKSO | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.35 | 26,759 |