Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 71.34▼ | -1.60 (-2.19%) | 73.51 | 71.22 | 215,845 |
| IHF | 57.17▲ | +0.41 (+0.72%) | 57.29 | 56.73 | 526,200 |
| IHG | 159.85▼ | -0.83 (-0.52%) | 160.73 | 158.94 | 217,700 |
| IHI | 52.79▲ | +1.05 (+2.03%) | 52.82 | 51.90 | 1,443,900 |
| III | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.79 | 145,900 |
| IIIN | 29.92▲ | +0.42 (+1.42%) | 30.05 | 29.22 | 161,300 |
| IIIV | 16.20▲ | +0.225 (+1.41%) | 16.44 | 15.70 | 242,249 |
| IJK | 111.10▼ | -0.93 (-0.83%) | 111.975 | 111.07 | 246,674 |
| ILCG | 118.27▼ | -0.92 (-0.77%) | 119.02 | 118.14 | 49,299 |
| ILCV | 108.4475▲ | +0.6075 (+0.56%) | 108.51 | 108.19 | 11,530 |
| ILDR | 39.8102▼ | -0.5398 (-1.34%) | 40.31 | 39.74 | 34,168 |
| ILF | 38.21▲ | +0.06 (+0.16%) | 38.37 | 38.11 | 1,380,200 |
| ILMN | 276.67▼ | -1.50 (-0.54%) | 278.00 | 268.52 | 1,642,800 |
| IMCB | 97.35▼ | -0.16 (-0.16%) | 97.62 | 97.16 | 46,962 |
| IMCG | 96.30▼ | -0.84 (-0.86%) | 97.04 | 96.11 | 100,522 |
| IMCV | 94.84▲ | +0.47 (+0.50%) | 94.97 | 94.40 | 13,800 |
| IMKTA | 85.49▼ | -0.17 (-0.20%) | 86.35 | 84.72 | 94,815 |
| IMMR | 7.35▼ | -0.08 (-1.08%) | 7.48 | 7.27 | 487,400 |
| IMOS | 75.19▼ | -2.54 (-3.27%) | 75.47 | 74.00 | 134,200 |
| IMPP | 5.52▲ | +0.10 (+1.85%) | 5.61 | 5.48 | 374,019 |
| IMTE | 0.49▲ | +0.0105 (+2.19%) | 0.49 | 0.481 | 1,821 |
| INAB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.225 | 31,819 |
| INAC | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.38 | 3,194 |
| INDV | 36.06▲ | +0.23 (+0.64%) | 36.32 | 35.37 | 6,419,336 |
| INEO | 0.564▲ | +0.019 (+3.49%) | 0.58 | 0.53 | 5,086 |
| INFO | 28.66▼ | -0.03 (-0.10%) | 28.69 | 28.65 | 15,100 |
| INFU | 13.60▲ | +0.04 (+0.29%) | 13.82 | 13.51 | 116,338 |
| INGM | 27.48▼ | -0.24 (-0.87%) | 27.795 | 27.36 | 1,290,954 |
| INGN | 6.42▲ | +0.24 (+3.88%) | 6.45 | 6.16 | 236,911 |
| INHD | 3.79▲ | +0.04 (+1.07%) | 3.9378 | 3.51 | 173,654 |
| INM | 1.36 | +0.00 (+0.00%) | 1.40 | 1.36 | 28,733 |
| INN | 6.19▲ | +0.11 (+1.81%) | 6.19 | 6.03 | 865,400 |
| INRO | 37.4525▼ | -0.0725 (-0.19%) | 37.56 | 37.41 | 122,143 |
| INSG | 4.30▼ | -0.28 (-6.11%) | 4.59 | 4.29 | 133,600 |
| INSP | 71.49▲ | +2.60 (+3.77%) | 72.01 | 69.41 | 997,797 |
| INSW | 124.22▲ | +4.40 (+3.67%) | 125.40 | 122.40 | 627,229 |
| INTA | 39.64▲ | +0.03 (+0.08%) | 40.3581 | 39.34 | 333,712 |
| INTR | 7.74▲ | +0.06 (+0.78%) | 7.81 | 7.58 | 4,872,440 |
| INTT | 14.45▼ | -0.10 (-0.69%) | 14.69 | 14.00 | 82,695 |
| INTU | 305.99▲ | +3.24 (+1.07%) | 314.95 | 304.44 | 3,940,200 |
| INVA | 21.45▲ | +0.24 (+1.13%) | 21.48 | 21.12 | 521,200 |
| INVN | 26.2532▼ | -0.0282 (-0.11%) | 26.3997 | 26.2532 | 1,281 |
| INVX | 28.54▲ | +0.48 (+1.71%) | 28.56 | 28.05 | 355,400 |
| IONZ | 28.62▲ | +4.61 (+19.20%) | 28.98 | 25.20 | 155,571 |
| IOO | 145.93▲ | +0.03 (+0.02%) | 146.22 | 145.75 | 66,100 |
| IOR | 18.25▲ | +1.10 (+6.41%) | 18.25 | 17.63 | 800 |
| IOSP | 95.66▲ | +0.01 (+0.01%) | 96.50 | 95.00 | 172,400 |
| IOT | 41.62▲ | +0.07 (+0.17%) | 43.12 | 41.60 | 2,614,742 |
| IOVA | 14.56▼ | -0.06 (-0.41%) | 14.82 | 14.20 | 9,108,900 |
| IPAY | 48.86▲ | +0.18 (+0.37%) | 49.10 | 48.62 | 199,900 |
| IPDN | 3.30▼ | -0.23 (-6.52%) | 3.60 | 3.30 | 62,380 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IQ | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 2,008,491 |
| IQMM | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 14,319 |
| IQMX | 10.21▼ | -0.02 (-0.20%) | 10.67 | 10.10 | 315,883 |
| IQQ | 25.24▼ | -0.19 (-0.75%) | 25.38 | 25.20 | 586,806 |
| IQQQ | 48.971▼ | -0.359 (-0.73%) | 49.30 | 48.92 | 41,000 |
| IQST | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 115,134 |
| IQSU | 63.7986▼ | -0.1679 (-0.26%) | 63.93 | 63.7986 | 1,528 |
| IQSZ | 32.2952▼ | -0.0498 (-0.15%) | 32.2952 | 32.2952 | 16 |
| IR | 79.09▲ | +0.34 (+0.43%) | 80.78 | 77.76 | 2,371,363 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 343 |
| IRIX | 0.929▲ | +0.039 (+4.38%) | 0.9805 | 0.8366 | 292,519 |
| IRM | 115.10▲ | +0.59 (+0.52%) | 115.66 | 113.17 | 858,200 |
| IRMD | 89.47▲ | +2.02 (+2.31%) | 89.67 | 86.86 | 111,499 |
| ISHP | 34.5509▼ | -0.0905 (-0.26%) | 34.5509 | 34.5509 | 3 |
| ISPR | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 5,132 |
| ISRG | 427.64▲ | +3.68 (+0.87%) | 429.27 | 421.03 | 1,618,700 |
| ISUL | 17.997▲ | +0.32 (+1.81%) | 18.11 | 17.48 | 13,000 |
| IT | 194.10▲ | +2.95 (+1.54%) | 196.33 | 192.00 | 814,800 |
| ITDD | 38.66▼ | -0.02 (-0.05%) | 38.73 | 38.611 | 6,900 |
| ITDF | 41.98▼ | -0.047 (-0.11%) | 42.13 | 41.97 | 30,000 |
| ITDG | 42.801▼ | -0.084 (-0.20%) | 43.00 | 42.77 | 7,600 |
| ITDH | 42.854▼ | -0.096 (-0.22%) | 42.92 | 42.83 | 10,800 |
| ITDI | 42.83▼ | -0.05 (-0.12%) | 42.98 | 42.81 | 2,300 |
| ITDJ | 33.30▼ | -0.075 (-0.22%) | 33.42 | 33.30 | 7,900 |
| ITGR | 126.52▼ | -0.09 (-0.07%) | 126.74 | 126.52 | 2,043,000 |
| ITOT | 169.43▼ | -0.23 (-0.14%) | 169.79 | 169.25 | 554,300 |
| ITUB | 10.06▼ | -0.10 (-0.98%) | 10.15 | 9.98 | 24,821,000 |
| IUS | 69.7468▲ | +0.3068 (+0.44%) | 69.78 | 69.66 | 60,648 |
| IUSG | 196.99▼ | -0.85 (-0.43%) | 197.92 | 196.74 | 330,700 |
| IUSV | 113.01▲ | +0.40 (+0.36%) | 113.03 | 112.75 | 456,300 |
| IVE | 233.90▲ | +0.88 (+0.38%) | 233.99 | 233.37 | 309,000 |
| IVEP | 25.90▼ | -0.30 (-1.15%) | 26.26 | 25.78 | 15,600 |
| IVES | 41.39▼ | -0.56 (-1.33%) | 42.00 | 41.28 | 351,855 |
| IVOG | 138.64▼ | -1.17 (-0.84%) | 139.81 | 138.64 | 24,600 |
| IVOL | 16.91▼ | -0.10 (-0.59%) | 16.94 | 16.88 | 71,444 |
| IVSS | 29.6421▲ | +0.0543 (+0.18%) | 29.67 | 29.6421 | 1,264 |
| IVV | 781.44▼ | -0.53 (-0.07%) | 782.82 | 780.50 | 3,209,000 |
| IVW | 144.62▼ | -0.62 (-0.43%) | 145.21 | 144.46 | 979,400 |
| IWB | 424.93▼ | -0.40 (-0.09%) | 425.66 | 424.34 | 310,100 |
| IWD | 254.65▲ | +1.11 (+0.44%) | 254.71 | 254.01 | 1,457,000 |
| IWF | 127.13▼ | -0.78 (-0.61%) | 127.7818 | 126.96 | 5,326,437 |
| IWL | 194.01▼ | -0.02 (-0.01%) | 194.22 | 193.75 | 16,900 |
| IWLG | 58.63▼ | -0.4024 (-0.68%) | 59.26 | 58.62 | 3,983 |
| IWP | 140.99▼ | -2.11 (-1.47%) | 142.85 | 140.613 | 593,247 |
| IWR | 109.47▼ | -0.35 (-0.32%) | 109.92 | 109.34 | 951,600 |
| IWS | 165.00▲ | +0.11 (+0.07%) | 165.49 | 164.81 | 295,700 |
| IWV | 440.43▼ | -0.54 (-0.12%) | 441.24 | 439.91 | 107,000 |
| IWX | 112.49▲ | +0.62 (+0.55%) | 112.49 | 112.21 | 99,700 |