Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DTD 94.0845 +0.1845 (+0.20%) 94.1599 93.84 11,824
DTE 151.36 -2.70 (-1.75%) 154.41 151.11 859,798
DTEC 49.6487 +0.5566 (+1.13%) 49.695 47.82 1,976
DTIL 8.24 +0.06 (+0.73%) 8.53 7.95 424,475
DTM 144.23 -0.36 (-0.25%) 147.14 144.105 451,355
DTSQ 11.35 +0.00 (+0.00%) 11.35 11.35 1,706
DTST 3.46 +0.08 (+2.37%) 3.50 3.40 17,781
DUG 21.39 +0.08 (+0.38%) 21.50 21.0672 31,105
DUHP 41.70 +0.11 (+0.26%) 41.815 41.55 722,458
DUK 125.97 -3.63 (-2.80%) 129.44 125.78 4,651,105
DUKH 24.08 +0.085 (+0.35%) 24.08 24.02 2,057
DUKQ 31.59 +0.1975 (+0.63%) 31.64 31.59 7,903
DUKX 28.6081 +0.4577 (+1.63%) 28.6081 28.5699 434
DUKZ 25.61 +0.07 (+0.27%) 25.61 25.5408 8,873
DUNK 25.678 +0.068 (+0.27%) 25.8899 25.51 15,884
DUOG 48.9906 +2.7629 (+5.98%) 52.395 44.65 6,441
DUOL 129.72 +3.96 (+3.15%) 134.61 122.13 1,543,028
DUSG 52.2384 +0.1411 (+0.27%) 52.29 52.2384 698
DUSL 104.702 +2.312 (+2.26%) 106.4199 103.71 21,546
DUST 58.15 -0.10 (-0.17%) 59.785 56.08 514,310
DUTY 26.9692 +0.2028 (+0.76%) 27.08 26.64 1,233
DV 11.67 +0.23 (+2.01%) 11.74 11.179 2,320,711
DVA 235.71 +0.80 (+0.34%) 238.64 233.63 671,978
DVAL 15.876 +0.0317 (+0.20%) 15.8999 15.85 5,419
DVIN 31.3481 +0.2697 (+0.87%) 31.3481 31.3481 61
DVLU 39.8294 +0.4236 (+1.07%) 39.8699 39.7674 3,968
DVND 38.6708 +0.1373 (+0.36%) 38.6708 38.61 568
DVOL 37.0191 +0.1232 (+0.33%) 37.05 36.821 5,914
DVRE 24.5437 -0.2688 (-1.08%) 24.5437 24.5437 70
DVSP 29.0541 +0.2555 (+0.89%) 29.0541 29.0541 8
DVUT 27.2707 -0.41 (-1.48%) 27.2707 27.2707 39
DVXB 28.3175 -0.0213 (-0.08%) 28.3175 28.3175 7
DVXF 27.3996 +0.4964 (+1.85%) 27.3996 26.975 3,161
DVXP 25.43 -0.342 (-1.33%) 25.43 25.43 12
DVXV 32.6591 -0.3331 (-1.01%) 32.6591 32.6591 21
DVXY 23.1199 +0.1491 (+0.65%) 23.1199 23.1199 6
DVY 158.45 -0.63 (-0.40%) 159.10 157.76 417,209
DWAS 121.1934 +0.7021 (+0.58%) 123.50 120.98 22,118
DWAW 50.8018 +0.5427 (+1.08%) 50.825 50.8018 448
DWM 74.7366 +0.6296 (+0.85%) 74.7366 74.36 10,698
DWMF 34.2368 +0.4984 (+1.48%) 34.25 34.2368 2,028
DWSN 6.36 +0.47 (+7.98%) 6.66 5.89 293,982
DWX 46.475 +0.2178 (+0.47%) 46.50 46.3307 8,430
DX 13.24 +0.23 (+1.77%) 13.27 12.9948 3,490,776
DXC 10.04 +0.13 (+1.31%) 10.25 9.68 3,657,929
DXCM 72.38 +1.13 (+1.59%) 72.77 69.74 4,591,670
DXF 0.64 +0.0024 (+0.38%) 0.6645 0.56 1,305,606
DXIV 71.834 +0.8766 (+1.24%) 71.86 71.225 18,030
DXJ 179.75 +5.02 (+2.87%) 179.75 178.08 333,848
DXPE 162.58 +4.60 (+2.91%) 163.32 158.09 85,009
DXR 10.53 +0.1499 (+1.44%) 10.53 10.53 308
DXUV 67.05 +0.215 (+0.32%) 67.15 66.70 50,058
DYAI 0.9676 +0.0271 (+2.88%) 0.98 0.9405 45,062
DYFI 22.80 +0.01 (+0.04%) 22.80 22.78 19,782
DYLG 28.17 +0.0843 (+0.30%) 28.17 28.08 504
DYN 22.84 -0.23 (-1.00%) 23.3238 22.415 2,891,867
DYNB 39.345 +0.0499 (+0.13%) 39.345 39.30 48,675
DYNC 10.80 +0.00 (+0.00%) 10.83 10.79 96,807
DYNF 67.75 +0.62 (+0.92%) 67.88 67.55 1,524,350
DYTA 31.58 +0.222 (+0.71%) 31.58 31.51 10,498
EA 205.21 +0.00 (+0.00%) 205.41 204.92 2,273,469
EAD 6.51 +0.00 (+0.00%) 6.53 6.51 161,837
EAFG 26.0751 +0.2901 (+1.13%) 26.0751 26.0751 10
EAGL 33.13 +0.17 (+0.52%) 33.17 32.785 228,642
EAPR 32.74 +0.4207 (+1.30%) 32.74 32.74 1,042
EASG 38.83 +0.412 (+1.07%) 38.83 38.65 1,160
EASY 27.1216 -0.2678 (-0.98%) 27.13 26.99 11,935
EAT 176.28 -1.43 (-0.80%) 180.00 173.555 823,089
EBAY 113.67 -1.17 (-1.02%) 114.5799 112.595 1,866,621
EBC 22.71 +0.35 (+1.57%) 22.865 22.37 1,892,035
EBF 21.23 -0.26 (-1.21%) 21.653 21.10 147,680
EBI 64.8854 +0.2642 (+0.41%) 64.97 64.85 2,241
EBIT 39.7035 -0.0085 (-0.02%) 39.8399 39.57 723
EBIZ 28.395 +0.0197 (+0.07%) 28.49 28.37 3,819
EBMT 23.29 -0.35 (-1.48%) 23.975 23.24 42,262
EBND 20.93 +0.05 (+0.24%) 20.94 20.8701 265,118
EBUF 31.6262 +0.4816 (+1.55%) 31.70 31.62 9,329
ECAT 15.80 +0.00 (+0.00%) 15.95 15.80 489,220
ECBK 20.14 -0.06 (-0.30%) 20.28 19.95 6,387
ECHO 98.29 -3.21 (-3.16%) 104.74 96.72 5,201,562
ECL 283.72 +0.36 (+0.13%) 284.25 278.50 1,045,314
ECML 39.1419 +0.0019 (+0.00%) 39.1419 39.08 220
ECO 53.35 +0.24 (+0.45%) 55.56 52.775 667,207
ECOW 27.1138 +0.4788 (+1.80%) 27.14 26.94 63,487
ECPG 89.51 -1.10 (-1.21%) 91.405 89.125 665,501
ECX 1.26 +0.01 (+0.80%) 1.29 1.23 399,013
ED 111.94 -2.05 (-1.80%) 113.63 111.74 2,098,226
EDD 5.81 -0.01 (-0.17%) 5.91 5.81 318,217
EDF 5.54 +0.01 (+0.18%) 5.61 5.51 199,678
EDGI 31.4842 +0.4742 (+1.53%) 31.53 31.345 12,367
EDGU 31.7528 +0.2653 (+0.84%) 31.82 31.70 25,712
EDGX 26.7411 +0.1555 (+0.58%) 26.80 26.66 15,909
EDIT 3.65 +0.00 (+0.00%) 3.79 3.55 2,948,753
EDIV 42.00 +0.80 (+1.94%) 42.03 41.64 114,388
EDOW 44.9862 +0.0117 (+0.03%) 45.03 44.6265 9,880
EDRY 22.82 +0.73 (+3.30%) 22.93 21.82 46,370
EDSA 7.21 -0.29 (-3.87%) 7.63 7.04 65,444
EDTK 0.982 -0.01 (-1.01%) 1.00 0.982 878
EDU 48.52 +1.49 (+3.17%) 48.605 47.55 533,309
EDUC 1.57 +0.03 (+1.95%) 1.60 1.525 281,450