Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMA | 111.88▼ | -3.92 (-3.39%) | 112.60 | 111.55 | 63,699 |
| EEMO | 21.6027▼ | -1.3244 (-5.78%) | 21.79 | 21.39 | 14,974 |
| EEMX | 50.9209▼ | -1.9092 (-3.61%) | 51.20 | 50.73 | 4,229 |
| EET | 107.416▼ | -8.2972 (-7.17%) | 108.96 | 106.56 | 33,572 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,038,560 |
| EFC | 13.33▼ | -0.13 (-0.97%) | 13.385 | 13.28 | 935,807 |
| EFFE | 26.6411▼ | -1.1554 (-4.16%) | 26.705 | 26.6411 | 192 |
| EFIV | 71.71▼ | -0.92 (-1.27%) | 72.12 | 71.66 | 25,152 |
| EFOI | 4.02▼ | -0.21 (-4.96%) | 4.31 | 4.0092 | 70,655 |
| EFU | 8.0057▲ | +0.2624 (+3.39%) | 8.08 | 7.82 | 6,882 |
| EFXT | 27.87▲ | +0.19 (+0.69%) | 27.87 | 27.31 | 380,055 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| EG | 351.67▲ | +3.68 (+1.06%) | 352.03 | 348.04 | 305,424 |
| EGG | 7.49▲ | +0.43 (+6.09%) | 7.50 | 7.09 | 22,385 |
| EGGQ | 55.3858▼ | -1.8748 (-3.27%) | 55.969 | 55.11 | 3,279 |
| EGGS | 39.5705▼ | -1.1041 (-2.71%) | 39.83 | 39.36 | 8,703 |
| EGGY | 38.64▼ | -1.31 (-3.28%) | 39.28 | 38.23 | 34,214 |
| EGHA | 10.34▲ | +0.0099 (+0.10%) | 10.38 | 10.2801 | 204,862 |
| EGHT | 2.36▲ | +0.12 (+5.36%) | 2.39 | 2.21 | 1,444,099 |
| EGLE | 29.7521▼ | -0.1797 (-0.60%) | 29.7521 | 29.7521 | 29 |
| EGP | 200.76▼ | -1.53 (-0.76%) | 202.315 | 199.3901 | 226,479 |
| EHC | 106.64▼ | -0.66 (-0.62%) | 108.34 | 106.32 | 708,777 |
| EHGO | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.70 | 13,809 |
| EHLD | 8.65▼ | -0.09 (-1.03%) | 8.65 | 8.65 | 1,738 |
| EHLS | 26.895▼ | -0.6444 (-2.34%) | 26.895 | 26.895 | 108 |
| EIC | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.66 | 77,914 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EIKN | 13.25▲ | +0.07 (+0.53%) | 13.44 | 12.51 | 377,621 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| EIPI | 22.49▼ | -0.01 (-0.04%) | 22.66 | 22.4103 | 74,260 |
| EIPX | 32.32▼ | -0.11 (-0.34%) | 32.53 | 32.31 | 31,993 |
| EJUL | 30.94▼ | -0.045 (-0.15%) | 30.94 | 30.8701 | 1,737 |
| EL | 80.28▼ | -0.55 (-0.68%) | 81.205 | 79.59 | 2,720,841 |
| ELA | 24.10▲ | +0.18 (+0.75%) | 24.58 | 23.51 | 70,124 |
| ELCV | 30.7993▼ | -0.4607 (-1.47%) | 31.01 | 30.77 | 236,437 |
| ELDN | 3.80▼ | -0.15 (-3.80%) | 3.9295 | 3.7273 | 990,100 |
| ELFY | 43.95▼ | -1.0122 (-2.25%) | 44.55 | 43.75 | 28,365 |
| ELIL | 22.41▼ | -0.1158 (-0.51%) | 22.8999 | 22.17 | 51,171 |
| ELM | 28.76▼ | -0.31 (-1.07%) | 28.76 | 28.639 | 32,050 |
| ELMD | 35.68▼ | -0.82 (-2.25%) | 37.33 | 33.81 | 158,675 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.68 | 7.63 | 9,363 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| ELWT | 8.54▲ | +0.05 (+0.59%) | 9.0999 | 7.96 | 47,995 |
| EMC | 35.6496▼ | -1.4013 (-3.78%) | 35.92 | 35.53 | 3,364 |
| EMCR | 42.6779▼ | -1.4771 (-3.35%) | 42.72 | 42.6779 | 765 |
| EMCS | 43.3155▼ | -1.581 (-3.52%) | 43.3155 | 43.15 | 778 |
| EMDM | 40.2486▼ | -1.6185 (-3.87%) | 40.415 | 40.225 | 7,946 |
| EME | 913.11▼ | -16.92 (-1.82%) | 915.065 | 894.09 | 315,993 |
| EMEQ | 62.06▼ | -3.3937 (-5.18%) | 62.62 | 61.585 | 130,320 |
| EMES | 27.1462▼ | -0.9687 (-3.45%) | 27.16 | 27.1462 | 300 |
| EMF | 21.89▼ | -0.76 (-3.36%) | 22.14 | 21.77 | 30,271 |
| EMKT | 30.00▼ | -1.0735 (-3.45%) | 30.139 | 29.995 | 10,742 |
| EMM | 41.8927▼ | -1.7216 (-3.95%) | 42.14 | 41.76 | 57,595 |
| EMMF | 37.1002▼ | -1.0171 (-2.67%) | 37.275 | 37.065 | 5,008 |
| EMO | 52.40▲ | +0.41 (+0.79%) | 52.50 | 51.29 | 29,627 |
| EMOP | 50.19▼ | -1.63 (-3.15%) | 50.33 | 49.93 | 37,074 |
| EMOT | 25.227▼ | -0.135 (-0.53%) | 25.227 | 25.227 | 100 |
| EMPB | 31.9484▼ | -0.1128 (-0.35%) | 32.03 | 31.7699 | 5,036 |
| EMPD | 5.11▼ | -0.25 (-4.66%) | 5.18 | 4.98 | 249,093 |
| EMSF | 38.3194▼ | -1.7583 (-4.39%) | 38.465 | 38.3194 | 1,944 |
| EMTY | 12.6138▲ | +0.1736 (+1.40%) | 12.628 | 12.5299 | 5,055 |
| EMXC | 93.60▼ | -3.62 (-3.72%) | 94.235 | 92.96 | 2,408,910 |
| EMXF | 54.355▼ | -1.6563 (-2.96%) | 54.59 | 54.17 | 9,713 |
| ENB | 55.31▼ | -0.91 (-1.62%) | 55.74 | 54.58 | 3,418,096 |
| ENDW | 33.5908▼ | -0.4695 (-1.38%) | 33.6699 | 33.57 | 6,287 |
| ENFR | 39.52▲ | +0.30 (+0.76%) | 39.68 | 39.305 | 69,866 |
| ENGS | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 64,597 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| ENS | 236.98▼ | -2.65 (-1.11%) | 237.15 | 230.12 | 642,161 |
| ENTX | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.23 | 84,715 |
| EOCT | 33.7243▼ | -0.2057 (-0.61%) | 33.7243 | 33.6811 | 307 |
| EOD | 6.39▼ | -0.08 (-1.24%) | 6.4399 | 6.38 | 54,774 |
| EOG | 140.26▲ | +4.27 (+3.14%) | 140.385 | 137.6101 | 2,994,858 |
| EOLS | 6.50▼ | -0.08 (-1.22%) | 6.66 | 6.46 | 559,755 |
| EOS | 22.35▼ | -0.50 (-2.19%) | 22.65 | 22.35 | 105,364 |
| EOSE | 7.865▼ | -0.305 (-3.73%) | 8.09 | 7.5903 | 25,494,827 |
| EPAI | 27.5255▼ | -0.7843 (-2.77%) | 27.70 | 27.5255 | 1,485 |
| EPEM | 28.2927▼ | -0.871 (-2.99%) | 28.2927 | 28.2927 | 42 |
| EPIN | 25.99▼ | -0.725 (-2.71%) | 26.00 | 25.91 | 1,973 |
| EPM | 4.66▲ | +0.17 (+3.79%) | 4.675 | 4.49 | 529,761 |
| EPMV | 25.677▼ | -0.4537 (-1.74%) | 25.677 | 25.677 | 100 |
| EPR | 57.35▼ | -0.54 (-0.93%) | 58.18 | 57.26 | 577,304 |
| EPS | 77.03▼ | -0.82 (-1.05%) | 77.36 | 76.985 | 29,346 |
| EPSM | 1.37▲ | +0.03 (+2.24%) | 1.49 | 1.23 | 313,201 |
| EPSN | 6.18▼ | -0.17 (-2.68%) | 6.45 | 6.17 | 172,902 |
| EPSV | 28.7178▼ | -0.5838 (-1.99%) | 28.79 | 28.7178 | 432 |
| EPV | 20.17▲ | +0.7684 (+3.96%) | 20.23 | 20.0101 | 40,012 |
| EQ | 2.18▼ | -0.41 (-15.83%) | 2.64 | 2.13 | 506,673 |
| EQH | 42.58▲ | +0.06 (+0.14%) | 42.88 | 41.90 | 4,212,694 |
| EQL | 49.88▼ | -0.58 (-1.15%) | 50.35 | 49.84 | 23,185 |
| EQNR | 39.48▲ | +0.97 (+2.52%) | 39.635 | 38.29 | 3,549,766 |
| EQPT | 24.29▼ | -0.21 (-0.86%) | 24.49 | 23.58 | 3,095,438 |
| EQR | 63.88▼ | -1.14 (-1.75%) | 65.48 | 63.87 | 2,146,878 |
| EQRR | 77.0328▼ | -0.2975 (-0.38%) | 77.19 | 76.63 | 15,806 |
| EQS | 1.38 | +0.00 (+0.00%) | 1.39 | 1.38 | 346 |
| EQWL | 123.96▼ | -1.38 (-1.10%) | 124.81 | 123.935 | 54,813 |
| ERIC | 12.50▼ | -0.17 (-1.34%) | 12.55 | 12.375 | 7,015,262 |
| ERNA | 13.63▲ | +4.07 (+42.57%) | 15.00 | 9.20 | 1,374,290 |
| ERX | 95.22▲ | +3.93 (+4.30%) | 95.58 | 92.6506 | 405,033 |
| ESGE | 51.88▼ | -1.89 (-3.51%) | 52.23 | 51.655 | 919,175 |