Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSL | 45.78▼ | -0.04 (-0.09%) | 45.82 | 45.50 | 160,600 |
| FTV | 50.34▲ | +0.24 (+0.48%) | 50.39 | 49.63 | 2,569,745 |
| FTXH | 29.8548▼ | -0.1411 (-0.47%) | 29.9298 | 29.8548 | 676 |
| FTXL | 122.0791▼ | -5.6397 (-4.42%) | 124.911 | 121.78 | 8,930 |
| FUSB | 12.91▼ | -0.34 (-2.57%) | 13.30 | 12.87 | 15,649 |
| FUSE | 2.53▼ | -0.19 (-6.99%) | 2.685 | 2.40 | 306,326 |
| FUTU | 179.54▼ | -14.70 (-7.57%) | 187.71 | 179.14 | 2,570,345 |
| FVAL | 70.0639▼ | -0.6961 (-0.98%) | 70.57 | 70.0055 | 33,019 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 30,324 |
| FWD | 106.36▼ | -3.58 (-3.26%) | 108.39 | 106.275 | 114,390 |
| FWRG | 17.60▲ | +1.75 (+11.04%) | 18.24 | 16.69 | 2,388,534 |
| FXNC | 22.50▲ | +0.02 (+0.09%) | 22.63 | 22.42 | 12,895 |
| FXP | 8.8899▲ | +0.2045 (+2.35%) | 8.905 | 8.785 | 31,902 |
| FYBR | 37.77▲ | +0.08 (+0.21%) | 37.80 | 37.62 | 3,375,845 |
| GABC | 39.09▲ | +0.13 (+0.33%) | 39.22 | 38.61 | 51,852 |
| GAEM | 26.635▼ | -0.04 (-0.15%) | 26.71 | 26.61 | 8,892 |
| GALT | 5.67▼ | -0.33 (-5.50%) | 6.25 | 5.55 | 574,571 |
| GAM | 63.18▼ | -0.23 (-0.36%) | 63.57 | 62.79 | 8,800 |
| GAP | 22.41▼ | -0.40 (-1.75%) | 22.49 | 22.02 | 7,780,353 |
| GASS | 6.78▼ | -0.10 (-1.45%) | 6.865 | 6.72 | 78,856 |
| GBAB | 15.58▼ | -0.10 (-0.64%) | 15.68 | 15.53 | 44,300 |
| GBDC | 14.07▼ | -0.05 (-0.35%) | 14.13 | 14.02 | 1,215,387 |
| GBLI | 29.135▼ | -0.365 (-1.24%) | 29.135 | 29.135 | 508 |
| GCAL | 50.91▲ | +0.045 (+0.09%) | 50.95 | 50.91 | 2,878 |
| GCI | 5.09▼ | -0.18 (-3.42%) | 5.275 | 5.02 | 2,855,981 |
| GCV | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.31 | 75,500 |
| GD | 343.47▲ | +1.60 (+0.47%) | 345.23 | 339.0001 | 1,254,771 |
| GDDY | 135.18▲ | +0.16 (+0.12%) | 136.29 | 132.13 | 1,764,615 |
| GDOC | 34.4611▲ | +0.1411 (+0.41%) | 34.4611 | 34.31 | 161 |
| GDYN | 8.81▼ | -0.14 (-1.56%) | 8.93 | 8.57 | 2,004,402 |
| GE | 304.20▼ | -4.42 (-1.43%) | 309.23 | 303.07 | 3,935,488 |
| GEG | 2.47▼ | -0.02 (-0.80%) | 2.495 | 2.42 | 6,812 |
| GEM | 41.67▼ | -0.78 (-1.84%) | 42.0547 | 41.67 | 49,502 |
| GEME | 32.50▼ | -0.719 (-2.16%) | 32.56 | 32.50 | 675 |
| GEOS | 25.99▼ | -0.16 (-0.61%) | 26.58 | 24.60 | 225,139 |
| GES | 16.91▼ | -0.10 (-0.59%) | 16.97 | 16.91 | 297,078 |
| GFGF | 34.2807▼ | -0.3183 (-0.92%) | 34.422 | 34.2807 | 111 |
| GGAL | 59.26▼ | -1.53 (-2.52%) | 60.92 | 57.50 | 2,390,587 |
| GGB | 3.42▼ | -0.06 (-1.72%) | 3.46 | 3.40 | 10,319,000 |
| GGLL | 80.96▼ | -3.79 (-4.47%) | 83.139 | 80.2411 | 1,578,987 |
| GGM | 27.408▼ | -0.341 (-1.23%) | 27.58 | 27.408 | 300 |
| GGOV | 50.58▲ | +0.025 (+0.05%) | 50.58 | 50.50 | 261 |
| GGRW | 35.567▼ | -0.589 (-1.63%) | 36.00 | 35.33 | 800 |
| GGUS | 64.24▼ | -1.1534 (-1.76%) | 64.9499 | 64.24 | 10,918 |
| GH | 98.14▼ | -0.78 (-0.79%) | 100.22 | 93.05 | 3,066,084 |
| GHM | 61.97▼ | -0.31 (-0.50%) | 63.03 | 60.61 | 108,697 |
| GHRS | 13.50▼ | -0.03 (-0.22%) | 13.8799 | 13.22 | 281,588 |
| GIFI | 7.96▼ | -0.04 (-0.50%) | 8.01 | 7.7526 | 23,763 |
| GILD | 123.00▲ | +0.95 (+0.78%) | 123.5744 | 119.24 | 8,230,178 |
| GIND | 26.885▼ | -0.135 (-0.50%) | 26.89 | 26.885 | 1,376 |
| GKOS | 85.95▼ | -1.44 (-1.65%) | 88.29 | 85.16 | 767,455 |
| GLBE | 35.35▼ | -1.07 (-2.94%) | 36.10 | 34.995 | 1,335,024 |
| GLBZ | 4.69 | +0.00 (+0.00%) | 4.69 | 4.69 | 306 |
| GLDD | 12.77▲ | +1.39 (+12.21%) | 12.93 | 11.50 | 1,119,950 |
| GLIBA | 37.02▲ | +0.34 (+0.93%) | 37.55 | 36.02 | 29,593 |
| GLIBK | 37.27▲ | +0.49 (+1.33%) | 37.86 | 36.27 | 258,723 |
| GLIN | 46.3418▼ | -0.1982 (-0.43%) | 46.4451 | 46.16 | 7,097 |
| GLL | 15.67▲ | +0.56 (+3.71%) | 15.7565 | 15.395 | 2,803,815 |
| GLNG | 40.53▼ | -0.69 (-1.67%) | 40.56 | 39.83 | 1,167,770 |
| GLO | 5.74▼ | -0.05 (-0.86%) | 5.7839 | 5.7201 | 145,380 |
| GLOF | 52.1417▼ | -0.6033 (-1.14%) | 52.41 | 52.14 | 3,892 |
| GLPI | 45.19▼ | -0.28 (-0.62%) | 45.66 | 44.97 | 2,339,027 |
| GLQ | 7.74▼ | -0.12 (-1.53%) | 7.87 | 7.73 | 55,000 |
| GLUE | 12.00▼ | -0.07 (-0.58%) | 12.305 | 11.50 | 630,197 |
| GLV | 6.05▼ | -0.04 (-0.66%) | 6.0831 | 6.05 | 10,457 |
| GM | 66.87▼ | -1.35 (-1.98%) | 68.13 | 66.75 | 6,588,485 |
| GMED | 61.66▲ | +0.46 (+0.75%) | 62.10 | 60.64 | 1,135,675 |
| GMMA | 21.3551▼ | -0.0579 (-0.27%) | 21.37 | 21.3551 | 311 |
| GMNY | 49.90▲ | +0.01 (+0.02%) | 49.91 | 49.85 | 2,846 |
| GMUN | 50.64▲ | +0.06 (+0.12%) | 50.64 | 50.64 | 40 |
| GNLX | 8.11▼ | -0.13 (-1.58%) | 8.44 | 7.6901 | 330,729 |
| GNOM | 42.675▼ | -1.2091 (-2.76%) | 43.445 | 42.62 | 5,532 |
| GNPX | 4.70▼ | -0.60 (-11.32%) | 5.1799 | 4.6231 | 194,664 |
| GNSS | 2.33▼ | -0.02 (-0.85%) | 2.44 | 2.29 | 120,550 |
| GOOG | 278.06▼ | -6.06 (-2.13%) | 281.8336 | 276.869 | 18,005,800 |
| GOOGL | 277.54▼ | -6.18 (-2.18%) | 281.27 | 276.26 | 30,078,369 |
| GOOS | 13.72▼ | -0.41 (-2.90%) | 14.20 | 13.63 | 1,161,914 |
| GOOY | 14.39▼ | -0.30 (-2.04%) | 14.56 | 14.32 | 330,800 |
| GPAT | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.67 | 12,420 |
| GPCR | 34.01▲ | +1.25 (+3.82%) | 34.50 | 32.64 | 937,832 |
| GPIQ | 53.03▼ | -0.83 (-1.54%) | 53.532 | 52.96 | 849,600 |
| GPOR | 196.52▲ | +1.56 (+0.80%) | 197.52 | 188.20 | 294,900 |
| GPRK | 7.84▼ | -0.13 (-1.63%) | 7.94 | 7.66 | 926,683 |
| GQI | 56.4288▼ | -0.2792 (-0.49%) | 56.80 | 56.40 | 46,777 |
| GQQQ | 29.9811▼ | -0.5409 (-1.77%) | 30.281 | 29.9811 | 16,930 |
| GRAF | 10.65▲ | +0.01 (+0.09%) | 10.79 | 10.645 | 5,800 |
| GRAL | 80.69▼ | -9.12 (-10.15%) | 86.68 | 80.60 | 1,603,922 |
| GRAN | 3.12▲ | +0.035 (+1.13%) | 3.25 | 2.99 | 6,731 |
| GRDN | 28.49▲ | +0.22 (+0.78%) | 28.91 | 28.07 | 235,154 |
| GRF | 10.68▼ | -0.10 (-0.93%) | 10.68 | 10.61 | 953 |
| GRID | 154.37▼ | -3.18 (-2.02%) | 155.00 | 153.41 | 491,200 |
| GRNQ | 1.47▲ | +0.04 (+2.80%) | 1.5103 | 1.40 | 57,995 |
| GRNY | 25.49▼ | -0.57 (-2.19%) | 25.82 | 25.42 | 5,746,505 |
| GS | 790.83▲ | +5.31 (+0.68%) | 806.00 | 773.00 | 2,044,800 |
| GSAT | 46.92▼ | -3.46 (-6.87%) | 50.01 | 46.67 | 1,196,900 |
| GSG | 23.17▼ | -0.24 (-1.03%) | 23.27 | 23.14 | 283,750 |
| GSHR | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 247 |
| GSIB | 48.2312▼ | -0.1239 (-0.26%) | 48.45 | 47.863 | 2,382 |
| GSIT | 8.76▼ | -0.94 (-9.69%) | 9.39 | 8.73 | 2,265,678 |
| GSIW | 0.1748▲ | +0.011 (+6.72%) | 0.1827 | 0.1632 | 8,101,215 |