Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENN | 0.56▲ | +0.023 (+4.28%) | 0.5699 | 0.5401 | 284,593 |
| CENX | 22.38▼ | -0.32 (-1.41%) | 23.00 | 22.10 | 1,423,917 |
| CEPT | 10.76▲ | +0.13 (+1.22%) | 10.90 | 10.60 | 72,313 |
| CERS | 1.31 | +0.00 (+0.00%) | 1.3399 | 1.30 | 624,134 |
| CERT | 10.87▼ | -0.10 (-0.91%) | 11.02 | 10.79 | 972,559 |
| CERY | 27.93▲ | +0.12 (+0.43%) | 27.955 | 27.77 | 102,800 |
| CET | 49.97▲ | +0.13 (+0.26%) | 50.2099 | 49.75 | 11,052 |
| CETY | 0.2473▼ | -0.0047 (-1.87%) | 0.2581 | 0.243 | 201,853 |
| CEVA | 22.93▲ | +0.34 (+1.51%) | 23.055 | 22.61 | 151,921 |
| CEW | 18.6915▼ | -0.0085 (-0.05%) | 18.71 | 18.66 | 1,402 |
| CFA | 90.46▼ | -0.196 (-0.22%) | 90.55 | 90.205 | 4,000 |
| CFBK | 24.55▲ | +0.05 (+0.20%) | 24.55 | 24.43 | 19,215 |
| CFFI | 71.16▼ | -0.54 (-0.75%) | 71.56 | 70.50 | 7,105 |
| CFFN | 6.45 | +0.00 (+0.00%) | 6.48 | 6.415 | 460,086 |
| CFG | 52.16▲ | +0.26 (+0.50%) | 52.20 | 51.74 | 3,833,100 |
| CFLT | 20.05▲ | +1.20 (+6.37%) | 20.1683 | 19.01 | 13,556,229 |
| CFO | 73.393▼ | -0.115 (-0.16%) | 73.45 | 73.08 | 4,300 |
| CFR | 130.84▼ | -1.10 (-0.83%) | 132.83 | 130.57 | 388,100 |
| CFSB | 13.97▲ | +0.03 (+0.22%) | 13.97 | 13.97 | 662 |
| CG | 64.42▼ | -0.30 (-0.46%) | 65.36 | 64.39 | 1,388,805 |
| CGAU | 7.83▲ | +0.03 (+0.38%) | 7.898 | 7.73 | 2,153,306 |
| CGBD | 13.81▼ | -0.04 (-0.29%) | 13.85 | 13.73 | 284,109 |
| CGBL | 34.23▲ | +0.13 (+0.38%) | 34.2399 | 34.1001 | 753,609 |
| CGC | 1.88▲ | +0.37 (+24.50%) | 1.93 | 1.50 | 62,857,266 |
| CGCB | 26.50▲ | +0.04 (+0.15%) | 26.50 | 26.4365 | 598,998 |
| CGCP | 22.70▲ | +0.04 (+0.18%) | 22.70 | 22.65 | 1,071,814 |
| CGCV | 29.54▲ | +0.04 (+0.14%) | 29.57 | 29.44 | 329,400 |
| CGDG | 34.22▲ | +0.08 (+0.23%) | 34.24 | 34.105 | 570,087 |
| CGDV | 41.71▲ | +0.15 (+0.36%) | 41.737 | 41.48 | 3,559,500 |
| CGGE | 30.06▲ | +0.145 (+0.48%) | 30.08 | 29.93 | 291,000 |
| CGGG | 28.0697▲ | +0.2673 (+0.96%) | 28.07 | 27.915 | 40,357 |
| CGGO | 32.93▲ | +0.15 (+0.46%) | 32.987 | 32.825 | 778,100 |
| CGGR | 42.72▲ | +0.30 (+0.71%) | 42.74 | 42.455 | 3,327,900 |
| CGHM | 24.60 | +0.00 (+0.00%) | 24.64 | 24.572 | 298,500 |
| CGHY | 25.46 | +0.00 (+0.00%) | 25.4797 | 25.46 | 501 |
| CGIC | 30.05▲ | +0.17 (+0.57%) | 30.10 | 29.95 | 185,800 |
| CGIE | 33.15▲ | +0.09 (+0.27%) | 33.1773 | 33.078 | 309,933 |
| CGMM | 28.42▲ | +0.06 (+0.21%) | 28.465 | 28.319 | 576,300 |
| CGMS | 27.85▲ | +0.01 (+0.04%) | 27.8599 | 27.8241 | 693,437 |
| CGMU | 26.85 | +0.00 (+0.00%) | 26.85 | 26.8005 | 733,628 |
| CGNG | 29.70▲ | +0.28 (+0.95%) | 29.72 | 29.51 | 466,700 |
| CGNX | 44.03▼ | -0.22 (-0.50%) | 44.56 | 43.98 | 1,858,368 |
| CGO | 11.72▲ | +0.11 (+0.95%) | 11.78 | 11.57 | 38,400 |
| CGON | 26.715▲ | +0.235 (+0.89%) | 26.985 | 26.255 | 337,831 |
| CGRO | 29.2613▲ | +0.5282 (+1.84%) | 29.2613 | 28.89 | 421 |
| CGSD | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 277,037 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.29 | 127,230 |
| CGTX | 2.48▼ | -0.58 (-18.95%) | 2.79 | 2.46 | 13,967,746 |
| CGUI | 25.36▲ | +0.005 (+0.02%) | 25.37 | 25.344 | 34,200 |
| CGUS | 38.85▲ | +0.16 (+0.41%) | 38.875 | 38.64 | 1,110,800 |
| CGV | 14.405▲ | +0.05 (+0.35%) | 14.42 | 14.36 | 19,700 |
| CGVV | 26.1921▲ | +0.0421 (+0.16%) | 26.1921 | 26.11 | 15,781 |
| CGW | 64.65▼ | -0.09 (-0.14%) | 64.85 | 64.4617 | 14,256 |
| CGXU | 28.33▲ | +0.26 (+0.93%) | 28.35 | 28.21 | 967,400 |
| CHAT | 54.84▲ | +1.06 (+1.97%) | 54.97 | 54.135 | 303,457 |
| CHAU | 19.42▲ | +0.99 (+5.37%) | 19.42 | 19.18 | 662,097 |
| CHCI | 17.97▲ | +0.565 (+3.25%) | 18.5136 | 17.60 | 50,435 |
| CHCO | 129.74▼ | -0.15 (-0.12%) | 130.45 | 127.23 | 81,703 |
| CHE | 451.90▼ | -3.43 (-0.75%) | 455.43 | 447.68 | 174,873 |
| CHGG | 1.41▲ | +0.09 (+6.82%) | 1.42 | 1.30 | 2,194,400 |
| CHGX | 26.87▲ | +0.12 (+0.45%) | 26.89 | 26.75 | 9,207 |
| CHI | 10.38 | +0.00 (+0.00%) | 10.42 | 10.36 | 142,200 |
| CHIQ | 22.57▲ | +0.06 (+0.27%) | 22.59 | 22.39 | 32,409 |
| CHMG | 54.10▲ | +0.48 (+0.90%) | 54.20 | 53.75 | 6,721 |
| CHMI | 2.87▼ | -0.01 (-0.35%) | 2.91 | 2.86 | 197,800 |
| CHN | 16.90▲ | +0.19 (+1.14%) | 16.95 | 16.54 | 15,800 |
| CHNR | 3.75▼ | -0.0375 (-0.99%) | 3.84 | 3.67 | 3,300 |
| CHPS | 35.7451▲ | +0.2962 (+0.84%) | 35.7451 | 35.65 | 1,777 |
| CHPT | 11.61▲ | +0.15 (+1.31%) | 11.8495 | 11.4205 | 531,326 |
| CHPY | 53.87▲ | +0.04 (+0.07%) | 53.96 | 53.45 | 24,800 |
| CHRD | 109.84▲ | +1.53 (+1.41%) | 110.0545 | 107.58 | 485,019 |
| CHRS | 1.18▲ | +0.04 (+3.51%) | 1.2089 | 1.13 | 896,837 |
| CHRW | 129.29▲ | +1.23 (+0.96%) | 129.59 | 126.915 | 1,711,910 |
| CHSN | 1.69▼ | -0.21 (-11.05%) | 1.85 | 1.50 | 232,005 |
| CHW | 7.32▲ | +0.02 (+0.27%) | 7.34 | 7.25 | 274,400 |
| CHWY | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.46 | 4,123,355 |
| CI | 299.00▼ | -0.95 (-0.32%) | 299.50 | 294.86 | 1,949,222 |
| CIA | 5.39▼ | -0.06 (-1.10%) | 5.46 | 5.27 | 106,300 |
| CIB | 49.80▲ | +0.25 (+0.50%) | 50.18 | 49.42 | 168,300 |
| CIBR | 73.92▲ | +0.81 (+1.11%) | 74.15 | 72.81 | 685,596 |
| CIEN | 97.89▲ | +5.15 (+5.55%) | 98.88 | 92.87 | 2,788,600 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 42,200 |
| CIFR | 7.02▲ | +0.03 (+0.43%) | 7.31 | 7.00 | 20,060,742 |
| CIG | 2.04▲ | +0.03 (+1.49%) | 2.05 | 2.02 | 4,584,700 |
| CIG.C | 2.6998 | +0.00 (+0.00%) | 2.6998 | 2.6998 | 633 |
| CIGI | 165.57▼ | -0.79 (-0.47%) | 166.975 | 165.243 | 115,900 |
| CII | 22.38▲ | +0.16 (+0.72%) | 22.46 | 22.20 | 86,300 |
| CIL | 51.554▲ | +0.1602 (+0.31%) | 51.554 | 51.50 | 297 |
| CIM | 14.00▼ | -0.03 (-0.21%) | 14.0508 | 13.951 | 382,558 |
| CINF | 153.40▼ | -0.61 (-0.40%) | 154.02 | 152.88 | 466,835 |
| CINT | 5.41▲ | +0.01 (+0.19%) | 5.545 | 5.38 | 114,614 |
| CION | 10.72▼ | -0.05 (-0.46%) | 10.84 | 10.68 | 218,344 |
| CIVB | 20.87▼ | -0.01 (-0.05%) | 21.11 | 20.69 | 61,328 |
| CIVI | 36.26▲ | +0.30 (+0.83%) | 36.52 | 35.38 | 2,257,209 |
| CKX | 11.71▲ | +0.49 (+4.37%) | 11.71 | 11.71 | 1,800 |
| CLAR | 3.63▼ | -0.06 (-1.63%) | 3.69 | 3.55 | 95,308 |
| CLB | 11.32▲ | +0.18 (+1.62%) | 11.34 | 11.00 | 380,480 |
| CLBK | 15.08▼ | -0.12 (-0.79%) | 15.32 | 15.05 | 86,015 |
| CLBT | 16.71▲ | +0.24 (+1.46%) | 16.825 | 16.47 | 2,076,570 |
| CLCO | 8.14▲ | +0.34 (+4.36%) | 8.30 | 7.83 | 192,491 |