Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBT | 15.21▲ | +0.65 (+4.46%) | 15.45 | 14.83 | 1,277,830 |
| CMDB | 18.42▲ | +0.24 (+1.32%) | 18.96 | 18.03 | 62,859 |
| CMF | 57.573▼ | -0.007 (-0.01%) | 57.60 | 57.53 | 502,154 |
| CMG | 33.98▼ | -1.41 (-3.98%) | 35.35 | 33.775 | 16,927,460 |
| CMGG | 15.0009▼ | -1.1918 (-7.36%) | 15.47 | 14.76 | 9,880 |
| CMII | 10.145▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 0 |
| CMMB | 2.40▲ | +0.13 (+5.73%) | 2.46 | 2.14 | 327,130 |
| CMPR | 94.17▼ | -3.45 (-3.53%) | 99.65 | 94.045 | 195,895 |
| CMPS | 12.84▼ | -0.78 (-5.73%) | 14.15 | 12.83 | 3,193,708 |
| CMPX | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.20 | 2,481,789 |
| CMRC | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.035 | 417,798 |
| CMS | 76.29▼ | -1.44 (-1.85%) | 78.51 | 76.22 | 1,976,973 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNC | 66.05▼ | -1.81 (-2.67%) | 67.822 | 65.04 | 4,702,636 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNCK | 2.47▲ | +0.23 (+10.27%) | 2.49 | 2.2001 | 81,435 |
| CNDT | 1.53▲ | +0.02 (+1.32%) | 1.595 | 1.47 | 898,566 |
| CNEQ | 40.367▲ | +0.677 (+1.71%) | 40.5799 | 40.12 | 113,921 |
| CNET | 1.04▲ | +0.0074 (+0.72%) | 1.09 | 1.04 | 12,870 |
| CNH | 10.87▲ | +0.15 (+1.40%) | 10.96 | 10.6363 | 5,615,295 |
| CNI | 121.66▲ | +0.10 (+0.08%) | 122.225 | 120.93 | 931,266 |
| CNMD | 35.11▲ | +1.28 (+3.78%) | 36.145 | 33.50 | 536,007 |
| CNNE | 14.38▼ | -0.34 (-2.31%) | 14.665 | 14.335 | 181,307 |
| CNO | 52.64▲ | +0.21 (+0.40%) | 52.99 | 52.43 | 365,601 |
| CNOB | 32.72▲ | +0.20 (+0.62%) | 32.98 | 32.365 | 340,735 |
| CNP | 44.00▼ | -0.61 (-1.37%) | 44.63 | 43.645 | 8,164,411 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| CNSP | 4.98▼ | -0.09 (-1.78%) | 5.07 | 4.90 | 11,453 |
| CNTB | 2.36▼ | -0.10 (-4.07%) | 2.46 | 2.30 | 366,096 |
| CNVS | 2.87▼ | -0.08 (-2.71%) | 3.3394 | 2.835 | 404,686 |
| CNXN | 73.48▲ | +1.05 (+1.45%) | 73.55 | 71.60 | 143,044 |
| COAG | 29.97▼ | -1.03 (-3.32%) | 32.04 | 29.61 | 618,121 |
| COCH | 0.7956▲ | +0.0436 (+5.80%) | 0.8276 | 0.7551 | 335,651 |
| COCP | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 14,411 |
| COF | 206.50▲ | +1.38 (+0.67%) | 208.09 | 204.0601 | 2,207,434 |
| COFS | 33.36▼ | -0.56 (-1.65%) | 34.2118 | 33.075 | 79,631 |
| COGT | 39.44▲ | +0.75 (+1.94%) | 39.62 | 38.0975 | 1,767,414 |
| COHN | 13.00▼ | -0.12 (-0.91%) | 13.5034 | 12.875 | 18,028 |
| COIA | 8.55▲ | +0.32 (+3.89%) | 8.77 | 7.72 | 41,149 |
| COIG | 5.51▲ | +0.22 (+4.16%) | 5.6699 | 5.01 | 153,114 |
| COIN | 168.87▲ | +3.39 (+2.05%) | 171.67 | 160.10 | 6,277,419 |
| COKE | 187.88▼ | -7.75 (-3.96%) | 194.51 | 186.50 | 503,174 |
| COLB | 32.24▲ | +0.52 (+1.64%) | 32.25 | 31.645 | 2,614,539 |
| COLD | 16.12▼ | -0.12 (-0.74%) | 16.215 | 15.88 | 4,938,948 |
| COLL | 37.47▲ | +0.44 (+1.19%) | 38.26 | 36.60 | 646,719 |
| COLO | 42.72▲ | +0.51 (+1.21%) | 42.92 | 42.175 | 99,725 |
| COMP | 12.99▲ | +0.37 (+2.93%) | 13.19 | 12.5176 | 16,254,886 |
| CON | 31.84▼ | -0.07 (-0.22%) | 32.35 | 31.74 | 853,658 |
| CONL | 5.62▲ | +0.22 (+4.07%) | 5.80 | 5.0476 | 20,781,523 |
| CONX | 6.79▲ | +0.2529 (+3.87%) | 6.9701 | 6.1599 | 90,071 |
| COO | 72.61▼ | -1.59 (-2.14%) | 74.15 | 71.65 | 2,415,697 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 258 |
| COPY | 15.06▲ | +0.1077 (+0.72%) | 15.06 | 14.98 | 69,578 |
| COR | 298.55▲ | +2.04 (+0.69%) | 299.925 | 292.56 | 1,591,815 |
| CORN | 17.45▲ | +0.59 (+3.50%) | 17.48 | 17.2925 | 392,728 |
| CORO | 36.42▲ | +0.52 (+1.45%) | 36.5599 | 36.195 | 547,801 |
| CORT | 91.61▲ | +1.40 (+1.55%) | 92.83 | 89.73 | 1,171,697 |
| COSM | 0.2699▲ | +0.0328 (+13.83%) | 0.285 | 0.235 | 21,336,324 |
| COSO | 26.62▼ | -0.21 (-0.78%) | 27.23 | 26.385 | 129,962 |
| COTY | 2.25▼ | -0.05 (-2.17%) | 2.315 | 2.125 | 12,871,592 |
| COUR | 5.93▲ | +0.03 (+0.51%) | 6.065 | 5.77 | 4,524,172 |
| COWG | 39.36▲ | +0.47 (+1.21%) | 39.63 | 39.08 | 281,054 |
| COWS | 36.7226▼ | -0.0331 (-0.09%) | 36.91 | 36.52 | 3,793 |
| COYA | 5.76▼ | -0.10 (-1.71%) | 5.965 | 5.6401 | 169,972 |
| COYY | 18.2743▲ | +0.0737 (+0.40%) | 18.30 | 17.83 | 36,848 |
| CPA | 154.78▲ | +2.13 (+1.40%) | 157.10 | 153.055 | 218,486 |
| CPAC | 11.90▼ | -0.02 (-0.17%) | 11.98 | 11.71 | 16,332 |
| CPAG | 102.6005▲ | +0.0317 (+0.03%) | 102.6005 | 102.5201 | 3,707 |
| CPAI | 51.37▲ | +0.36 (+0.71%) | 51.79 | 51.27 | 25,310 |
| CPAY | 356.55▲ | +4.09 (+1.16%) | 357.66 | 346.38 | 383,919 |
| CPB | 22.66▼ | -0.66 (-2.83%) | 23.25 | 22.37 | 5,280,918 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPF | 38.47▲ | +0.19 (+0.50%) | 38.675 | 38.03 | 50,521 |
| CPHC | 15.955▼ | -0.035 (-0.22%) | 16.345 | 15.955 | 4,199 |
| CPHY | 51.685▲ | +0.015 (+0.03%) | 51.685 | 51.6601 | 477 |
| CPIX | 6.16▼ | -0.21 (-3.30%) | 6.75 | 6.04 | 46,871 |
| CPNG | 19.15▲ | +0.59 (+3.18%) | 19.345 | 18.515 | 20,189,070 |
| CPNJ | 27.586▲ | +0.0552 (+0.20%) | 27.62 | 27.54 | 5,044 |
| CPNM | 26.787▲ | +0.057 (+0.21%) | 26.787 | 26.787 | 100 |
| CPNQ | 27.385▲ | +0.0401 (+0.15%) | 27.40 | 27.30 | 4,240 |
| CPNS | 28.1375▲ | +0.0355 (+0.13%) | 28.1375 | 28.13 | 212 |
| CPRA | 27.695▲ | +0.029 (+0.10%) | 27.74 | 27.695 | 241 |
| CPRJ | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.62 | 14,883 |
| CPRO | 28.2189▲ | +0.0302 (+0.11%) | 28.2189 | 28.18 | 3,106 |
| CPRX | 31.50▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 863,083 |
| CPRY | 28.01▲ | +0.0351 (+0.13%) | 28.01 | 27.97 | 1,234 |
| CPSA | 27.8053▲ | +0.0177 (+0.06%) | 27.82 | 27.79 | 3,033 |
| CPSD | 26.75▲ | +0.051 (+0.19%) | 26.75 | 26.75 | 601 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSJ | 27.735▲ | +0.0456 (+0.16%) | 27.76 | 27.70 | 8,203 |
| CPSM | 29.31▲ | +0.0327 (+0.11%) | 29.31 | 29.2801 | 3,756 |
| CPSN | 27.73▲ | +0.05 (+0.18%) | 27.74 | 27.73 | 956 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CPSP | 26.945▲ | +0.015 (+0.06%) | 26.945 | 26.945 | 100 |
| CPSR | 25.89▲ | +0.025 (+0.10%) | 25.90 | 25.87 | 590 |
| CPST | 27.855▲ | +0.03 (+0.11%) | 27.855 | 27.78 | 2,108 |
| CPSU | 27.6742▲ | +0.0392 (+0.14%) | 27.699 | 27.61 | 4,060 |
| CPSY | 25.7434▲ | +0.0297 (+0.12%) | 25.76 | 25.7434 | 939 |
| CPT | 116.95▼ | -0.30 (-0.26%) | 117.1242 | 116.14 | 565,926 |
| CPZ | 13.22▲ | +0.20 (+1.54%) | 13.42 | 13.01 | 110,980 |