Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 15.07▲ | +0.054 (+0.36%) | 15.10 | 15.02 | 31,866 |
| CR | 200.61▲ | +2.11 (+1.06%) | 202.5593 | 197.29 | 504,324 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 9.99 | 172,100 |
| CRAK | 45.10▲ | +1.04 (+2.36%) | 45.16 | 44.4152 | 63,490 |
| CRAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 94,933 |
| CRBG | 31.12▼ | -0.33 (-1.05%) | 31.82 | 30.36 | 6,267,677 |
| CRBN | 239.24 | +0.00 (+0.00%) | 240.65 | 238.825 | 8,282 |
| CRBU | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.475 | 1,121,088 |
| CRC | 56.78▲ | +1.98 (+3.61%) | 56.835 | 55.425 | 546,042 |
| CRCT | 4.63▼ | -0.02 (-0.43%) | 4.68 | 4.56 | 276,079 |
| CRDL | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.04 | 277,428 |
| CRED | 21.265▲ | +0.075 (+0.35%) | 21.265 | 21.265 | 100 |
| CREG | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.17 | 26,466 |
| CRGY | 10.55▲ | +0.41 (+4.04%) | 10.60 | 10.28 | 4,999,294 |
| CRH | 127.83▼ | -1.32 (-1.02%) | 129.85 | 127.21 | 3,494,125 |
| CRI | 37.82▼ | -0.16 (-0.42%) | 38.875 | 37.47 | 1,188,935 |
| CRIS | 1.06▲ | +0.06 (+6.00%) | 1.096 | 0.9501 | 270,414 |
| CRNT | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.33 | 229,755 |
| CRS | 369.70▲ | +9.70 (+2.69%) | 371.65 | 358.00 | 672,237 |
| CRT | 8.59▲ | +0.08 (+0.94%) | 8.63 | 8.46 | 14,400 |
| CRUS | 141.18▼ | -0.90 (-0.63%) | 146.8799 | 140.47 | 885,002 |
| CRVS | 19.74▲ | +0.16 (+0.82%) | 19.79 | 18.50 | 1,730,014 |
| CRWG | 4.19▼ | -0.01 (-0.24%) | 4.42 | 3.61 | 20,866,400 |
| CRWS | 3.01▼ | -0.12 (-3.83%) | 3.08 | 2.93 | 69,141 |
| CRWV | 95.15▲ | +0.04 (+0.04%) | 97.77 | 88.53 | 21,192,299 |
| CRXP | 20.195▼ | -0.02 (-0.10%) | 20.195 | 20.195 | 100 |
| CSAN | 5.03▲ | +0.27 (+5.67%) | 5.05 | 4.7803 | 2,954,704 |
| CSB | 63.8329▼ | -0.1443 (-0.23%) | 64.47 | 63.725 | 9,598 |
| CSCL | 36.88▼ | -0.43 (-1.15%) | 37.8998 | 36.2101 | 71,016 |
| CSCO | 85.54▼ | -0.75 (-0.87%) | 87.14 | 85.13 | 34,230,300 |
| CSD | 115.60▲ | +2.44 (+2.16%) | 115.70 | 114.12 | 5,300 |
| CSGS | 79.59▼ | -0.13 (-0.16%) | 79.82 | 79.59 | 384,065 |
| CSHP | 99.18▲ | +0.025 (+0.03%) | 99.19 | 99.165 | 11,608 |
| CSIO | 27.857▲ | +0.2717 (+0.98%) | 27.86 | 27.79 | 36,100 |
| CSL | 418.74▲ | +2.30 (+0.55%) | 420.00 | 409.1885 | 450,623 |
| CSNR | 36.961▲ | +0.6851 (+1.89%) | 37.00 | 36.475 | 8,900 |
| CSPF | 26.27▲ | +0.0305 (+0.12%) | 26.28 | 26.20 | 281,100 |
| CSRE | 27.39▲ | +0.12 (+0.44%) | 27.58 | 27.26 | 110,900 |
| CSSD | 25.359▲ | +0.024 (+0.09%) | 25.39 | 25.315 | 6,200 |
| CSTE | 2.32▼ | -0.08 (-3.33%) | 2.5295 | 2.287 | 59,117 |
| CSTM | 24.70▲ | +0.06 (+0.24%) | 25.3899 | 24.47 | 1,481,357 |
| CSV | 44.16▼ | -0.03 (-0.07%) | 44.325 | 43.515 | 64,748 |
| CSW | 322.01▲ | +7.14 (+2.27%) | 322.55 | 314.495 | 199,173 |
| CSWC | 23.23▼ | -0.14 (-0.60%) | 23.47 | 23.1156 | 541,850 |
| CSX | 41.34▲ | +0.44 (+1.08%) | 41.505 | 40.87 | 15,645,591 |
| CTA | 28.94▲ | +0.21 (+0.73%) | 29.0599 | 28.85 | 207,061 |
| CTAP | 27.56▲ | +0.2597 (+0.95%) | 27.80 | 27.325 | 14,800 |
| CTAS | 200.36▲ | +1.05 (+0.53%) | 202.50 | 199.40 | 1,831,467 |
| CTBI | 63.62▼ | -0.13 (-0.20%) | 64.305 | 63.27 | 43,132 |
| CTEC | 60.3628▼ | -0.3032 (-0.50%) | 60.60 | 60.36 | 1,028 |
| CTEX | 39.8246▼ | -0.2672 (-0.67%) | 39.8246 | 37.675 | 2,437 |
| CTMX | 5.56▲ | +0.03 (+0.54%) | 5.65 | 5.195 | 5,180,431 |
| CTNM | 15.26▼ | -0.49 (-3.11%) | 16.01 | 14.97 | 193,655 |
| CTNT | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.11 | 87,315 |
| CTO | 18.49▼ | -0.13 (-0.70%) | 18.75 | 18.43 | 137,200 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.14 | 1.06 | 293,086 |
| CTOS | 7.09▲ | +0.12 (+1.72%) | 7.23 | 6.98 | 1,016,331 |
| CTRA | 31.65▲ | +1.09 (+3.57%) | 31.66 | 30.76 | 8,176,589 |
| CTRE | 39.39▲ | +0.65 (+1.68%) | 39.44 | 38.59 | 2,209,692 |
| CTRI | 31.42▲ | +0.98 (+3.22%) | 31.80 | 30.79 | 1,967,553 |
| CTRM | 2.24 | +0.00 (+0.00%) | 2.39 | 2.22 | 51,853 |
| CTRN | 46.09▲ | +0.645 (+1.42%) | 46.72 | 44.92 | 54,901 |
| CTS | 57.15▼ | -0.14 (-0.24%) | 57.95 | 55.22 | 229,700 |
| CTVA | 75.32▲ | +1.10 (+1.48%) | 75.91 | 74.33 | 4,019,044 |
| CTXR | 0.8993▲ | +0.0878 (+10.82%) | 0.90 | 0.7902 | 1,456,873 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 248,100 |
| CUBE | 38.61▲ | +0.12 (+0.31%) | 38.65 | 38.02 | 2,720,200 |
| CUK | 32.81▼ | -0.23 (-0.70%) | 33.34 | 32.32 | 3,692,500 |
| CURB | 25.56▼ | -0.17 (-0.66%) | 25.75 | 25.40 | 2,363,090 |
| CURR | 2.00▲ | +0.02 (+1.01%) | 2.30 | 1.935 | 626,327 |
| CUT | 32.75▲ | +0.84 (+2.63%) | 32.78 | 32.57 | 11,200 |
| CVBF | 20.62▼ | -0.30 (-1.43%) | 21.29 | 20.56 | 1,076,589 |
| CVE | 22.02▲ | +0.80 (+3.77%) | 22.1055 | 21.435 | 14,512,595 |
| CVEO | 28.99▲ | +0.92 (+3.28%) | 28.99 | 28.19 | 46,808 |
| CVGI | 1.69▼ | -0.03 (-1.74%) | 1.75 | 1.68 | 45,818 |
| CVGW | 25.09 | +0.00 (+0.00%) | 25.32 | 25.01 | 320,824 |
| CVI | 24.43▲ | +0.23 (+0.95%) | 24.97 | 24.11 | 587,093 |
| CVIE | 78.88▲ | +0.67 (+0.86%) | 79.10 | 78.17 | 26,921 |
| CVLC | 85.49▼ | -0.09 (-0.11%) | 86.10 | 85.285 | 11,365 |
| CVLG | 29.26▲ | +0.02 (+0.07%) | 30.185 | 28.85 | 150,683 |
| CVMC | 68.2301▲ | +0.1192 (+0.18%) | 68.49 | 68.03 | 3,233 |
| CVR | 13.98▲ | +0.37 (+2.72%) | 13.98 | 13.31 | 2,000 |
| CVRD | 18.8675▲ | +0.0594 (+0.32%) | 18.8675 | 18.77 | 316 |
| CVRT | 49.0689▲ | +6.6239 (+15.61%) | 50.2617 | 42.4875 | 73,150 |
| CVX | 185.82▲ | +3.56 (+1.95%) | 186.52 | 183.55 | 10,502,119 |
| CVY | 28.82▼ | -0.0157 (-0.05%) | 29.03 | 28.74 | 1,900 |
| CWB | 94.50▼ | -0.09 (-0.10%) | 95.435 | 93.72 | 357,800 |
| CWBC | 24.53▼ | -0.15 (-0.61%) | 25.02 | 24.35 | 163,000 |
| CWCO | 37.21▼ | -0.30 (-0.80%) | 37.80 | 36.8001 | 77,497 |
| CWEN | 40.06▲ | +0.87 (+2.22%) | 40.11 | 38.985 | 762,232 |
| CWEN.A | 37.33▲ | +0.75 (+2.05%) | 37.39 | 36.34 | 202,580 |
| CWI | 39.45▲ | +0.37 (+0.95%) | 39.52 | 39.0801 | 266,753 |
| CWST | 107.34▲ | +3.10 (+2.97%) | 107.961 | 102.82 | 644,924 |
| CX | 12.94 | +0.00 (+0.00%) | 13.15 | 12.75 | 6,606,900 |
| CXE | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.80 | 176,400 |
| CXH | 8.10▼ | -0.02 (-0.25%) | 8.13 | 8.10 | 14,000 |
| CXT | 51.73▼ | -2.84 (-5.20%) | 55.05 | 51.48 | 1,047,542 |
| CYD | 51.63▲ | +2.43 (+4.94%) | 51.81 | 48.94 | 155,500 |
| CYH | 3.37▲ | +0.22 (+6.98%) | 3.38 | 3.16 | 2,277,822 |
| CYTK | 66.80▲ | +1.95 (+3.01%) | 66.98 | 63.53 | 1,812,194 |