Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPX | 120.52▲ | +1.46 (+1.23%) | 121.88 | 120.03 | 30,200 |
| FPXE | 27.43▼ | -0.12 (-0.44%) | 27.52 | 27.43 | 300 |
| FPXI | 49.82▲ | +0.07 (+0.14%) | 49.9549 | 49.5742 | 2,258 |
| FRAF | 38.63▲ | +0.03 (+0.08%) | 38.88 | 38.45 | 14,500 |
| FRD | 17.24 | +0.00 (+0.00%) | 17.45 | 17.065 | 16,593 |
| FRHC | 141.845▼ | -0.985 (-0.69%) | 145.00 | 141.57 | 63,313 |
| FROG | 34.52▲ | +0.75 (+2.22%) | 34.805 | 34.05 | 716,562 |
| FRSH | 14.48▼ | -0.29 (-1.96%) | 15.24 | 14.47 | 3,764,481 |
| FSCO | 7.00▲ | +0.04 (+0.57%) | 7.069 | 6.96 | 694,252 |
| FSEA | 11.03 | +0.00 (+0.00%) | 11.06 | 11.03 | 836 |
| FSEC | 43.44▼ | -0.09 (-0.21%) | 43.62 | 43.171 | 556,900 |
| FSFG | 27.50▲ | +0.86 (+3.23%) | 28.535 | 27.17 | 61,369 |
| FSIG | 19.01▼ | -0.025 (-0.13%) | 19.06 | 19.00 | 464,600 |
| FSM | 5.95▼ | -0.30 (-4.80%) | 6.12 | 5.89 | 14,864,700 |
| FSTA | 51.22▼ | -0.35 (-0.68%) | 51.43 | 51.03 | 68,400 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FT | 7.41 | +0.00 (+0.00%) | 7.48 | 7.3904 | 60,090 |
| FTAG | 24.81▲ | +0.1999 (+0.81%) | 24.85 | 24.81 | 210 |
| FTCI | 3.32▲ | +0.13 (+4.08%) | 3.63 | 3.31 | 151,400 |
| FTGC | 24.18 | +0.00 (+0.00%) | 24.215 | 24.025 | 452,800 |
| FTHF | 23.1879▼ | -0.0551 (-0.24%) | 23.1879 | 23.1879 | 3 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTK | 7.19▲ | +0.23 (+3.30%) | 7.31 | 7.00 | 192,328 |
| FTNT | 104.21▲ | +0.45 (+0.43%) | 106.41 | 104.14 | 4,088,319 |
| FTRI | 13.00▼ | -0.1278 (-0.97%) | 13.0765 | 12.965 | 29,788 |
| FTS | 48.98▼ | -0.53 (-1.07%) | 49.60 | 48.955 | 287,947 |
| FTWO | 30.99▲ | +0.17 (+0.55%) | 31.40 | 30.99 | 3,500 |
| FUBO | 2.93▼ | -0.07 (-2.33%) | 3.08 | 2.90 | 14,787,271 |
| FUSB | 12.59▲ | +0.09 (+0.72%) | 12.59 | 12.555 | 1,345 |
| FUTU | 93.515▲ | +1.205 (+1.31%) | 95.74 | 92.61 | 1,327,430 |
| FUTY | 51.16▲ | +0.22 (+0.43%) | 51.75 | 51.11 | 543,300 |
| FWONA | 81.97▲ | +1.42 (+1.76%) | 82.76 | 80.82 | 69,671 |
| FWONK | 89.92▲ | +1.25 (+1.41%) | 90.8299 | 88.55 | 1,335,019 |
| FWRG | 18.29▲ | +0.63 (+3.57%) | 18.33 | 17.58 | 1,000,615 |
| FXB | 127.60▼ | -0.75 (-0.58%) | 128.02 | 127.47 | 15,700 |
| FXC | 70.63▼ | -0.30 (-0.42%) | 70.855 | 70.54 | 39,541 |
| FXE | 104.17▼ | -0.46 (-0.44%) | 104.48 | 103.9417 | 221,096 |
| FXF | 106.99▼ | -0.55 (-0.51%) | 107.1604 | 106.48 | 158,849 |
| FXI | 33.79▼ | -0.07 (-0.21%) | 33.94 | 33.70 | 22,179,900 |
| FXU | 41.23▲ | +0.07 (+0.17%) | 41.72 | 41.15 | 246,800 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| G | 49.24▼ | -1.02 (-2.03%) | 50.18 | 49.22 | 1,498,024 |
| GAB | 5.51▲ | +0.03 (+0.55%) | 5.63 | 5.48 | 787,900 |
| GAIA | 5.19▼ | -0.05 (-0.95%) | 5.30 | 4.93 | 80,592 |
| GAIN | 13.62▼ | -0.13 (-0.95%) | 13.92 | 13.55 | 101,400 |
| GAL | 44.86▼ | -0.02 (-0.04%) | 44.95 | 44.82 | 1,300 |
| GAMB | 12.86▼ | -0.01 (-0.08%) | 12.975 | 12.735 | 244,037 |
| GAMR | 69.627▲ | +1.637 (+2.41%) | 69.627 | 69.627 | 300 |
| GAN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.79 | 96,251 |
| GANX | 2.18▲ | +0.13 (+6.34%) | 2.25 | 2.0101 | 929,482 |
| GB | 7.44▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 55,673 |
| GBTC | 76.22▲ | +1.95 (+2.63%) | 77.02 | 75.69 | 1,569,417 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GCMG | 12.59▲ | +0.05 (+0.40%) | 12.745 | 12.445 | 325,154 |
| GDC | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.45 | 33,800 |
| GDDY | 192.36▲ | +4.03 (+2.14%) | 193.55 | 188.77 | 1,806,354 |
| GDS | 25.76▲ | +0.55 (+2.18%) | 26.75 | 25.60 | 1,517,467 |
| GDTC | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.30 | 7,291 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GE | 203.61▲ | +2.07 (+1.03%) | 205.24 | 200.86 | 4,683,400 |
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GENI | 10.79 | +0.00 (+0.00%) | 10.96 | 10.65 | 2,571,009 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GEO | 31.54▲ | +0.26 (+0.83%) | 31.99 | 30.98 | 2,493,500 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GF | 10.63▲ | +0.14 (+1.33%) | 10.65 | 10.58 | 2,900 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GGLS | 13.83▼ | -0.22 (-1.57%) | 13.977 | 13.765 | 23,216 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GGRW | 29.451▲ | +0.2833 (+0.97%) | 29.67 | 29.451 | 1,000 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GHC | 919.62▼ | -0.43 (-0.05%) | 926.52 | 906.03 | 46,834 |
| GHRS | 10.77▲ | +1.23 (+12.89%) | 10.85 | 9.47 | 199,582 |
| GIFI | 7.37▲ | +0.22 (+3.08%) | 7.37 | 7.07 | 96,741 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GIGM | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 1,158 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GILD | 103.25▼ | -3.29 (-3.09%) | 105.86 | 103.16 | 7,264,587 |
| GILT | 6.42▲ | +0.08 (+1.26%) | 6.50 | 6.38 | 163,978 |
| GINX | 26.63▼ | -0.165 (-0.62%) | 26.6618 | 26.63 | 1,419 |
| GL | 117.72▼ | -5.62 (-4.56%) | 119.42 | 111.13 | 1,549,193 |
| GLBZ | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.45 | 625 |
| GLD | 297.46▼ | -6.31 (-2.08%) | 297.94 | 295.32 | 14,383,215 |
| GLDM | 63.92▼ | -1.34 (-2.05%) | 64.02 | 63.455 | 4,222,800 |
| GLNG | 42.55▲ | +0.045 (+0.11%) | 42.91 | 41.90 | 1,407,247 |
| GLOF | 43.7648▲ | +0.1206 (+0.28%) | 43.935 | 43.72 | 1,103 |
| GLPG | 26.78▼ | -0.14 (-0.52%) | 27.04 | 26.54 | 125,989 |
| GLTR | 130.06▼ | -2.03 (-1.54%) | 130.40 | 128.40 | 90,100 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GLYC | 0.2628▲ | +0.0113 (+4.49%) | 0.2664 | 0.238 | 220,626 |
| GME | 27.43▼ | -0.43 (-1.54%) | 28.35 | 27.415 | 5,182,776 |
| GNT | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.87 | 38,091 |
| GNTY | 39.24▼ | -0.22 (-0.56%) | 39.36 | 38.775 | 12,414 |
| GO | 16.70▼ | -0.09 (-0.54%) | 16.97 | 16.47 | 3,566,918 |
| GOAU | 26.21▼ | -0.945 (-3.48%) | 26.515 | 25.98 | 34,600 |