Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 39.73▲ | +0.29 (+0.74%) | 40.09 | 39.56 | 1,183,651 |
| DFUS | 82.03▼ | -0.40 (-0.49%) | 83.33 | 81.995 | 828,018 |
| DFUV | 56.80▲ | +0.02 (+0.04%) | 57.31 | 56.78 | 392,781 |
| DFVE | 36.867▲ | +0.307 (+0.84%) | 37.033 | 36.63 | 3,300 |
| DFVX | 84.56▼ | -0.08 (-0.09%) | 85.56 | 84.56 | 9,500 |
| DG | 135.78▲ | +3.48 (+2.63%) | 136.58 | 132.45 | 2,249,882 |
| DGICA | 18.75▲ | +0.03 (+0.16%) | 18.81 | 18.41 | 99,839 |
| DGICB | 22.87▼ | -2.12 (-8.48%) | 22.87 | 21.49 | 2,056 |
| DGII | 71.825▼ | -0.915 (-1.26%) | 73.85 | 71.73 | 349,778 |
| DGLO | 24.0303▲ | +0.0663 (+0.28%) | 24.159 | 24.0303 | 137 |
| DGRO | 81.25▲ | +0.22 (+0.27%) | 81.47 | 81.11 | 1,612,774 |
| DGRS | 58.58▲ | +0.87 (+1.51%) | 59.16 | 57.99 | 41,200 |
| DGRW | 98.20▼ | -0.26 (-0.26%) | 99.415 | 98.16 | 555,010 |
| DGT | 189.59▲ | +0.61 (+0.32%) | 190.93 | 189.59 | 16,700 |
| DGX | 250.81▼ | -1.01 (-0.40%) | 251.9799 | 247.71 | 996,807 |
| DH | 1.13▲ | +0.01 (+0.89%) | 1.1799 | 1.12 | 645,340 |
| DHI | 152.93▲ | +6.93 (+4.75%) | 153.53 | 147.081 | 3,528,647 |
| DHLX | 14.055▲ | +0.024 (+0.17%) | 14.15 | 14.055 | 8,429 |
| DHR | 227.97▼ | -4.26 (-1.83%) | 234.29 | 227.53 | 3,161,711 |
| DHS | 119.86▲ | +0.57 (+0.48%) | 120.15 | 119.45 | 23,400 |
| DHSB | 27.5285▼ | -0.0717 (-0.26%) | 27.75 | 27.50 | 5,635 |
| DHT | 23.86▼ | -1.16 (-4.64%) | 24.79 | 23.69 | 7,068,491 |
| DHX | 4.78▲ | +0.26 (+5.75%) | 4.84 | 4.4836 | 651,442 |
| DIA | 519.34▲ | +2.21 (+0.43%) | 523.68 | 519.19 | 3,405,714 |
| DIBS | 5.22▲ | +0.28 (+5.67%) | 5.24 | 4.96 | 235,146 |
| DIG | 76.44▼ | -6.38 (-7.70%) | 80.66 | 76.39 | 55,600 |
| DIN | 36.49▲ | +0.98 (+2.76%) | 37.15 | 35.81 | 580,011 |
| DINO | 111.66▼ | -3.34 (-2.90%) | 115.28 | 111.25 | 2,540,796 |
| DIS | 113.11▲ | +2.17 (+1.96%) | 113.79 | 111.77 | 7,435,986 |
| DIV | 19.41▼ | -0.02 (-0.10%) | 19.48 | 19.37 | 561,180 |
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVE | 28.45▲ | +0.2325 (+0.82%) | 28.45 | 28.44 | 925 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DIVI | 42.50▲ | +0.13 (+0.31%) | 42.70 | 42.4143 | 218,689 |
| DIVL | 26.518▲ | +0.053 (+0.20%) | 26.54 | 26.518 | 200 |
| DIVO | 47.35▲ | +0.02 (+0.04%) | 47.71 | 47.3301 | 730,520 |
| DIVS | 34.82▲ | +0.315 (+0.91%) | 34.91 | 34.795 | 4,400 |
| DIVY | 31.7028▲ | +0.1228 (+0.39%) | 31.76 | 31.645 | 708 |
| DIVZ | 38.054▼ | -0.136 (-0.36%) | 38.25 | 38.054 | 13,300 |
| DJCO | 619.68▼ | -9.43 (-1.50%) | 647.69 | 618.95 | 48,163 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DJIA | 22.50▲ | +0.02 (+0.09%) | 22.65 | 22.46 | 125,400 |
| DK | 70.19▼ | -3.38 (-4.59%) | 73.63 | 70.0002 | 1,133,893 |
| DLB | 63.28▲ | +1.29 (+2.08%) | 63.925 | 62.08 | 546,219 |
| DLN | 100.43▼ | -0.20 (-0.20%) | 101.22 | 100.43 | 134,054 |
| DLTH | 4.38▼ | -0.01 (-0.23%) | 4.47 | 4.375 | 66,409 |
| DLTR | 138.60▲ | +4.73 (+3.53%) | 139.39 | 134.32 | 2,587,898 |
| DMAA | 10.885▼ | -0.005 (-0.05%) | 10.89 | 10.885 | 2,375 |
| DMAC | 9.29▲ | +0.04 (+0.43%) | 9.505 | 8.96 | 141,466 |
| DMII | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.195 | 24,757 |
| DMRC | 8.75▼ | -0.08 (-0.91%) | 9.36 | 8.61 | 145,669 |
| DMXF | 83.81▲ | +0.08 (+0.10%) | 84.485 | 83.68 | 34,900 |
| DNA | 9.85▼ | -1.36 (-12.13%) | 11.35 | 9.28 | 3,540,567 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DNOW | 15.80▼ | -0.51 (-3.13%) | 16.50 | 15.79 | 2,923,001 |
| DNUT | 3.39▲ | +0.115 (+3.51%) | 3.51 | 3.285 | 6,110,428 |
| DOC | 19.48▲ | +0.45 (+2.36%) | 19.61 | 18.99 | 9,581,694 |
| DOCS | 32.87▲ | +0.11 (+0.34%) | 33.735 | 32.80 | 1,773,416 |
| DOCU | 81.65▼ | -0.52 (-0.63%) | 83.43 | 80.855 | 2,147,174 |
| DOL | 73.7001▲ | +0.2253 (+0.31%) | 74.1125 | 73.69 | 11,970 |
| DON | 57.91▲ | +0.56 (+0.98%) | 58.18 | 57.59 | 118,400 |
| DORM | 139.33▲ | +3.32 (+2.44%) | 142.85 | 135.475 | 249,180 |
| DOV | 215.91▲ | +8.17 (+3.93%) | 216.12 | 209.66 | 1,953,458 |
| DOW | 34.18▼ | -0.52 (-1.50%) | 34.40 | 33.6426 | 8,724,797 |
| DOX | 63.54▲ | +0.71 (+1.13%) | 64.575 | 62.455 | 1,418,767 |
| DPST | 128.84▲ | +8.62 (+7.17%) | 130.93 | 122.70 | 287,800 |
| DRDB | 10.765▲ | +0.025 (+0.23%) | 10.78 | 10.75 | 55,683 |
| DRES | 31.09▲ | +0.394 (+1.28%) | 31.13 | 31.05 | 4,033 |
| DRH | 14.52▲ | +0.27 (+1.89%) | 14.67 | 14.27 | 3,603,593 |
| DRI | 222.83▲ | +2.66 (+1.21%) | 224.50 | 221.04 | 1,135,355 |
| DRIP | 31.76▲ | +2.93 (+10.16%) | 31.81 | 29.635 | 2,922,537 |
| DRLL | 44.11▼ | -1.809 (-3.94%) | 45.21 | 44.10 | 15,900 |
| DRTS | 12.83▼ | -0.23 (-1.76%) | 13.25 | 12.67 | 436,657 |
| DRUP | 67.89▼ | -0.95 (-1.38%) | 68.92 | 67.89 | 100 |
| DSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DSGR | 35.00▲ | +0.02 (+0.06%) | 35.05 | 34.96 | 387,516 |
| DSGX | 91.40▲ | +0.78 (+0.86%) | 92.95 | 90.15 | 347,347 |
| DSI | 142.09▼ | -0.84 (-0.59%) | 144.825 | 142.04 | 141,134 |
| DSMC | 45.6132▲ | +0.3734 (+0.83%) | 46.07 | 45.40 | 6,434 |
| DSP | 12.72▼ | -0.11 (-0.86%) | 13.10 | 12.55 | 327,865 |
| DSPY | 65.94▼ | -0.1076 (-0.16%) | 66.695 | 65.94 | 7,571 |
| DSTL | 70.36▲ | +0.77 (+1.11%) | 70.60 | 69.71 | 107,530 |
| DSTX | 35.408▲ | +0.194 (+0.55%) | 35.605 | 35.40 | 1,300 |
| DT | 55.13▼ | -2.56 (-4.44%) | 58.1185 | 54.88 | 11,872,003 |
| DTAN | 34.1449▲ | +0.165 (+0.49%) | 35.06 | 34.1449 | 559 |
| DTD | 96.94▲ | +0.10 (+0.10%) | 97.52 | 96.83 | 9,900 |
| DTEC | 51.082▼ | -0.11 (-0.21%) | 51.76 | 51.082 | 4,300 |
| DTIL | 6.95▼ | -0.11 (-1.56%) | 7.42 | 6.82 | 167,793 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUHP | 42.51▼ | -0.11 (-0.26%) | 43.03 | 42.495 | 859,028 |
| DUK | 128.38▲ | +0.99 (+0.78%) | 128.76 | 126.2711 | 4,033,722 |
| DUKQ | 31.0041▼ | -0.1044 (-0.34%) | 31.41 | 31.0041 | 7,549 |
| DUNK | 27.92▼ | -0.24 (-0.85%) | 28.36 | 27.86 | 10,435 |
| DUOG | 45.063▲ | +2.434 (+5.71%) | 47.55 | 45.03 | 10,300 |
| DUOL | 135.27▲ | +3.68 (+2.80%) | 139.95 | 131.17 | 1,121,998 |
| DUST | 47.28▼ | -2.65 (-5.31%) | 47.96 | 45.71 | 666,615 |
| DV | 13.56 | +0.00 (+0.00%) | 13.58 | 13.56 | 1,615,308 |
| DVA | 185.74▼ | -1.76 (-0.94%) | 186.38 | 180.40 | 881,919 |
| DVGR | 27.0602▲ | +0.1437 (+0.53%) | 27.0602 | 27.0602 | 122 |
| DVLU | 39.1649▼ | -0.247 (-0.63%) | 39.6593 | 39.1649 | 3,269 |