Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEF | 39.60▼ | -1.52 (-3.70%) | 40.90 | 39.12 | 2,295,228 |
| CEFA | 36.58▲ | +0.165 (+0.45%) | 36.58 | 36.504 | 469 |
| CEG | 386.50▼ | -10.03 (-2.53%) | 402.01 | 382.83 | 2,881,700 |
| CELC | 51.96▼ | -0.57 (-1.09%) | 54.95 | 49.80 | 1,730,524 |
| CELH | 64.86▲ | +0.57 (+0.89%) | 64.91 | 63.27 | 2,988,700 |
| CELZ | 3.59▼ | -0.43 (-10.70%) | 4.05 | 3.35 | 98,088 |
| CENX | 32.46▼ | -0.03 (-0.09%) | 32.60 | 31.54 | 1,879,141 |
| CEPI | 41.6319▲ | +0.1859 (+0.45%) | 41.6319 | 40.55 | 26,047 |
| CERS | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.505 | 1,363,228 |
| CERT | 11.97▼ | -0.69 (-5.45%) | 12.63 | 11.64 | 2,404,177 |
| CERY | 28.815▼ | -0.145 (-0.50%) | 28.89 | 28.73 | 42,087 |
| CET | 50.44▲ | +0.24 (+0.48%) | 50.83 | 50.21 | 79,400 |
| CETX | 5.20▼ | -0.12 (-2.26%) | 5.2793 | 4.9001 | 114,785 |
| CETY | 2.46▼ | -0.24 (-8.89%) | 2.74 | 2.44 | 106,815 |
| CEV | 10.11▼ | -0.08 (-0.79%) | 10.20 | 10.10 | 21,500 |
| CEVA | 26.64▼ | -1.82 (-6.39%) | 28.47 | 26.63 | 299,134 |
| CEW | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.91 | 700 |
| CFA | 89.736▲ | +0.527 (+0.59%) | 89.76 | 89.25 | 3,800 |
| CFFN | 6.16▲ | +0.13 (+2.16%) | 6.185 | 6.08 | 735,676 |
| CFG | 49.31▲ | +0.92 (+1.90%) | 49.61 | 48.305 | 9,379,200 |
| CFO | 72.734▲ | +0.424 (+0.59%) | 72.78 | 72.361 | 7,200 |
| CFSB | 14.125 | +0.00 (+0.00%) | 14.125 | 14.125 | 0 |
| CG | 57.14▲ | +0.15 (+0.26%) | 57.47 | 56.4601 | 1,645,808 |
| CGAU | 11.85▼ | -0.83 (-6.55%) | 12.466 | 11.59 | 2,201,200 |
| CGBL | 34.75▼ | -0.01 (-0.03%) | 34.81 | 34.56 | 1,078,600 |
| CGCB | 26.80▼ | -0.04 (-0.15%) | 26.82 | 26.774 | 730,200 |
| CGCP | 22.92 | +0.00 (+0.00%) | 22.92 | 22.88 | 1,256,471 |
| CGCV | 30.03▲ | +0.09 (+0.30%) | 30.0798 | 29.84 | 271,526 |
| CGDG | 34.78▲ | +0.14 (+0.40%) | 34.82 | 34.585 | 435,200 |
| CGDV | 41.77▲ | +0.09 (+0.22%) | 41.845 | 41.44 | 2,639,100 |
| CGEN | 1.875▼ | -0.075 (-3.85%) | 2.00 | 1.81 | 678,881 |
| CGGE | 30.98▲ | +0.07 (+0.23%) | 30.995 | 30.725 | 351,773 |
| CGGO | 34.46▲ | +0.10 (+0.29%) | 34.526 | 34.155 | 706,200 |
| CGGR | 43.96▲ | +0.16 (+0.37%) | 44.055 | 43.46 | 13,399,300 |
| CGHM | 25.58▼ | -0.03 (-0.12%) | 25.63 | 25.51 | 286,557 |
| CGIB | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.50 | 50,983 |
| CGIC | 31.05▼ | -0.01 (-0.03%) | 31.08 | 30.87 | 157,157 |
| CGIE | 34.10 | +0.00 (+0.00%) | 34.104 | 33.89 | 202,800 |
| CGMS | 27.83▼ | -0.02 (-0.07%) | 27.85 | 27.80 | 698,670 |
| CGMU | 27.45▲ | +0.04 (+0.15%) | 27.45 | 27.43 | 625,823 |
| CGNG | 31.21▲ | +0.06 (+0.19%) | 31.25 | 31.005 | 373,215 |
| CGNX | 46.04▼ | -0.28 (-0.60%) | 46.37 | 45.26 | 1,001,495 |
| CGO | 11.93▼ | -0.01 (-0.08%) | 11.99 | 11.88 | 19,000 |
| CGON | 41.46▼ | -0.39 (-0.93%) | 42.15 | 40.855 | 632,407 |
| CGRO | 29.6713▼ | -0.1646 (-0.55%) | 29.76 | 29.56 | 4,174 |
| CGSD | 26.085▼ | -0.015 (-0.06%) | 26.10 | 26.08 | 434,704 |
| CGSM | 26.415▲ | +0.005 (+0.02%) | 26.43 | 26.37 | 294,900 |
| CGTX | 1.74▼ | -0.11 (-5.95%) | 1.84 | 1.71 | 1,351,867 |
| CGUI | 25.335 | +0.00 (+0.00%) | 25.34 | 25.325 | 34,791 |
| CGUS | 39.23▲ | +0.07 (+0.18%) | 39.324 | 38.905 | 885,000 |
| CGV | 14.482▼ | -0.038 (-0.26%) | 14.482 | 14.39 | 8,400 |
| CGW | 64.9785▲ | +0.3785 (+0.59%) | 64.98 | 64.445 | 21,142 |
| CGXU | 30.10▼ | -0.10 (-0.33%) | 30.13 | 29.89 | 442,200 |
| CHAR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 4,124 |
| CHAT | 63.00▼ | -0.58 (-0.91%) | 63.15 | 62.053 | 486,200 |
| CHAU | 19.73▼ | -0.48 (-2.38%) | 19.74 | 19.45 | 337,183 |
| CHCI | 13.72▲ | +0.46 (+3.47%) | 14.09 | 12.71 | 30,966 |
| CHEK | 1.82▼ | -0.27 (-12.92%) | 1.9593 | 1.755 | 195,074 |
| CHGG | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.23 | 2,997,900 |
| CHI | 10.92▼ | -0.07 (-0.64%) | 10.98 | 10.82 | 170,600 |
| CHIQ | 23.14▲ | +0.07 (+0.30%) | 23.15 | 22.74 | 34,000 |
| CHMG | 50.04▲ | +0.04 (+0.08%) | 50.04 | 49.98 | 4,134 |
| CHN | 17.73▼ | -0.03 (-0.17%) | 17.79 | 17.56 | 20,000 |
| CHPS | 43.188▲ | +0.036 (+0.08%) | 43.60 | 42.88 | 2,500 |
| CHPT | 10.78▼ | -0.50 (-4.43%) | 11.30 | 10.73 | 518,600 |
| CHRS | 1.65▼ | -0.06 (-3.51%) | 1.7135 | 1.63 | 839,866 |
| CHRW | 127.39▲ | +1.40 (+1.11%) | 127.905 | 125.83 | 1,417,407 |
| CHSN | 2.42▼ | -0.07 (-2.81%) | 2.5295 | 2.33 | 17,534 |
| CHT | 43.57▲ | +0.16 (+0.37%) | 43.66 | 43.45 | 101,800 |
| CHW | 7.60▼ | -0.01 (-0.13%) | 7.63 | 7.53 | 108,700 |
| CHY | 11.27▼ | -0.11 (-0.97%) | 11.37 | 11.18 | 171,800 |
| CIA | 5.78▼ | -0.02 (-0.34%) | 5.90 | 5.70 | 126,100 |
| CIB | 57.00▲ | +0.69 (+1.23%) | 57.40 | 56.14 | 444,700 |
| CIBR | 75.12▲ | +0.30 (+0.40%) | 75.12 | 74.09 | 779,508 |
| CIEN | 170.95▲ | +0.17 (+0.10%) | 173.06 | 165.08 | 1,965,600 |
| CIFR | 18.76▲ | +0.04 (+0.21%) | 18.84 | 16.66 | 52,918,881 |
| CIG | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.95 | 2,536,800 |
| CIGI | 157.62▲ | +3.03 (+1.96%) | 158.80 | 153.53 | 82,023 |
| CII | 22.98▲ | +0.03 (+0.13%) | 23.20 | 22.83 | 109,700 |
| CIL | 51.8227▲ | +0.0326 (+0.06%) | 51.8227 | 51.8227 | 7 |
| CINF | 153.02▲ | +1.63 (+1.08%) | 154.43 | 151.72 | 549,263 |
| CIO | 6.96 | +0.00 (+0.00%) | 6.97 | 6.96 | 399,800 |
| CISO | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.19 | 677,773 |
| CLCO | 9.66▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 133,971 |
| CLDI | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.56 | 86,000 |
| CLDX | 26.83▲ | +0.28 (+1.05%) | 27.01 | 26.03 | 688,135 |
| CLF | 13.32▼ | -0.24 (-1.77%) | 13.4899 | 13.11 | 25,982,722 |
| CLH | 237.20▲ | +5.10 (+2.20%) | 237.205 | 231.169 | 637,951 |
| CLIK | 7.015▼ | -0.025 (-0.36%) | 7.29 | 6.90 | 22,524 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 144,800 |
| CLIR | 0.851▼ | -0.0191 (-2.20%) | 0.90 | 0.81 | 198,082 |
| CLIX | 57.551▼ | -0.302 (-0.52%) | 57.66 | 57.49 | 500 |
| CLLS | 3.98▼ | -0.54 (-11.95%) | 4.41 | 3.9502 | 219,046 |
| CLM | 8.24▲ | +0.04 (+0.49%) | 8.25 | 8.12 | 1,460,300 |
| CLMB | 126.39▼ | -7.47 (-5.58%) | 133.415 | 125.80 | 63,131 |
| CLMT | 18.19▼ | -0.76 (-4.01%) | 18.995 | 18.07 | 818,914 |
| CLNE | 2.72▼ | -0.12 (-4.23%) | 2.82 | 2.69 | 1,482,050 |
| CLNN | 8.50▲ | +0.25 (+3.03%) | 8.7199 | 8.075 | 89,109 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLOB | 50.80▲ | +0.0226 (+0.04%) | 50.82 | 50.5563 | 6,542 |