Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELC | 49.25▼ | -3.17 (-6.05%) | 53.27 | 49.21 | 1,189,693 |
| CELH | 60.19▼ | -1.33 (-2.16%) | 61.43 | 60.02 | 4,795,668 |
| CELU | 3.84▲ | +0.05 (+1.32%) | 4.00 | 3.80 | 36,100 |
| CELZ | 3.195▲ | +0.005 (+0.16%) | 3.2337 | 3.10 | 49,856 |
| CENTA | 32.70▼ | -0.50 (-1.51%) | 33.19 | 32.52 | 398,043 |
| CENX | 22.29▲ | +0.08 (+0.36%) | 22.6792 | 22.1447 | 1,103,413 |
| CERY | 27.91▲ | +0.05 (+0.18%) | 28.04 | 27.88 | 49,600 |
| CET | 49.93▼ | -0.03 (-0.06%) | 50.52 | 49.70 | 21,858 |
| CEW | 18.69▼ | -0.01 (-0.05%) | 18.72 | 18.62 | 4,501 |
| CFA | 90.239▼ | -0.673 (-0.74%) | 90.53 | 90.23 | 3,900 |
| CFBK | 24.68▲ | +0.18 (+0.73%) | 24.76 | 24.55 | 39,664 |
| CFFI | 70.22▼ | -1.18 (-1.65%) | 72.00 | 70.22 | 8,773 |
| CFFN | 6.37▼ | -0.05 (-0.78%) | 6.44 | 6.232 | 577,648 |
| CFG | 50.69▼ | -0.08 (-0.16%) | 50.88 | 50.37 | 2,935,400 |
| CFO | 73.145▼ | -0.566 (-0.77%) | 73.523 | 73.145 | 10,200 |
| CFSB | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 0 |
| CG | 63.67▼ | -1.04 (-1.61%) | 64.845 | 63.64 | 2,845,095 |
| CGAU | 7.67▼ | -0.08 (-1.03%) | 7.83 | 7.64 | 954,741 |
| CGBL | 33.91▼ | -0.16 (-0.47%) | 34.03 | 33.905 | 720,012 |
| CGCB | 26.39▼ | -0.03 (-0.11%) | 26.41 | 26.35 | 548,880 |
| CGCP | 22.62▼ | -0.03 (-0.13%) | 22.65 | 22.59 | 1,020,015 |
| CGCV | 29.28▼ | -0.23 (-0.78%) | 29.495 | 29.28 | 147,900 |
| CGDG | 34.06▼ | -0.31 (-0.90%) | 34.34 | 34.06 | 530,408 |
| CGDV | 41.21▼ | -0.26 (-0.63%) | 41.46 | 41.205 | 2,604,400 |
| CGGE | 29.84▼ | -0.25 (-0.83%) | 30.07 | 29.83 | 330,400 |
| CGGO | 32.71▼ | -0.20 (-0.61%) | 32.94 | 32.685 | 767,400 |
| CGGR | 42.14▼ | -0.11 (-0.26%) | 42.345 | 42.12 | 2,416,700 |
| CGIC | 30.085▼ | -0.355 (-1.17%) | 30.40 | 30.085 | 89,500 |
| CGIE | 33.16▼ | -0.37 (-1.10%) | 33.47 | 33.16 | 209,578 |
| CGMS | 27.78▼ | -0.01 (-0.04%) | 27.8079 | 27.77 | 844,655 |
| CGNG | 29.52▼ | -0.11 (-0.37%) | 29.67 | 29.515 | 306,900 |
| CGNX | 44.02▼ | -0.74 (-1.65%) | 45.03 | 43.89 | 1,759,034 |
| CGO | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.57 | 74,400 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CGSD | 26.035▼ | -0.015 (-0.06%) | 26.05 | 26.03 | 237,068 |
| CGSM | 26.28▼ | -0.025 (-0.10%) | 26.33 | 26.28 | 204,710 |
| CGTX | 3.18▲ | +0.37 (+13.17%) | 3.83 | 3.05 | 26,177,185 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 18,900 |
| CGUS | 38.40▼ | -0.19 (-0.49%) | 38.58 | 38.40 | 696,400 |
| CGV | 14.3605▼ | -0.0996 (-0.69%) | 14.4899 | 14.3605 | 1,841 |
| CGW | 64.71▼ | -0.70 (-1.07%) | 65.3212 | 64.5676 | 31,326 |
| CGXU | 28.16▼ | -0.16 (-0.56%) | 28.365 | 28.16 | 339,100 |
| CHAT | 53.28 | +0.00 (+0.00%) | 53.5599 | 52.83 | 245,528 |
| CHAU | 19.16▲ | +0.31 (+1.64%) | 19.325 | 19.135 | 661,595 |
| CHCI | 15.945▲ | +0.915 (+6.09%) | 16.45 | 15.17 | 39,328 |
| CHCO | 128.74▼ | -1.26 (-0.97%) | 129.73 | 128.23 | 55,806 |
| CHEF | 65.13▲ | +1.05 (+1.64%) | 65.24 | 63.53 | 441,303 |
| CHIQ | 23.15▼ | -0.26 (-1.11%) | 23.64 | 23.095 | 59,690 |
| CHMG | 52.94▼ | -0.23 (-0.43%) | 53.49 | 52.94 | 3,842 |
| CHN | 16.99▲ | +0.12 (+0.71%) | 17.22 | 16.87 | 48,900 |
| CHPS | 34.9423▼ | -0.0471 (-0.13%) | 34.9423 | 34.91 | 461 |
| CHPT | 11.52▼ | -0.28 (-2.37%) | 11.935 | 11.52 | 363,058 |
| CHRS | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.17 | 1,959,755 |
| CHRW | 126.41▲ | +1.23 (+0.98%) | 126.68 | 124.11 | 1,356,095 |
| CHSN | 2.07▼ | -0.19 (-8.41%) | 2.3185 | 2.03 | 100,877 |
| CHT | 44.55▼ | -0.16 (-0.36%) | 44.79 | 44.46 | 86,400 |
| CHW | 7.25▲ | +0.03 (+0.42%) | 7.29 | 7.21 | 299,800 |
| CHWY | 39.74▲ | +0.17 (+0.43%) | 39.815 | 38.61 | 5,869,035 |
| CIA | 5.29▼ | -0.06 (-1.12%) | 5.43 | 5.20 | 227,900 |
| CIB | 49.64▼ | -0.29 (-0.58%) | 50.17 | 49.39 | 213,400 |
| CIBR | 72.15▼ | -0.43 (-0.59%) | 72.835 | 72.15 | 585,787 |
| CIEN | 90.74▲ | +0.93 (+1.04%) | 91.12 | 89.41 | 1,663,800 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.74 | 30,700 |
| CIFR | 6.64▲ | +0.26 (+4.08%) | 6.73 | 6.02 | 26,545,829 |
| CIG | 1.98 | +0.00 (+0.00%) | 1.98 | 1.96 | 1,662,500 |
| CIG.C | 2.70▼ | -0.05 (-1.82%) | 2.75 | 2.68 | 1,775 |
| CIGI | 169.02▲ | +1.49 (+0.89%) | 169.02 | 165.915 | 164,818 |
| CII | 22.12▲ | +0.06 (+0.27%) | 22.16 | 22.03 | 46,800 |
| CIK | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 217,482 |
| CIL | 51.539▼ | -0.621 (-1.19%) | 51.539 | 51.539 | 194 |
| CIM | 13.96▼ | -0.18 (-1.27%) | 14.13 | 13.96 | 338,901 |
| CINF | 153.31▼ | -2.09 (-1.34%) | 155.9999 | 153.29 | 387,445 |
| CIO | 6.93▼ | -0.01 (-0.14%) | 6.94 | 6.93 | 99,900 |
| CION | 10.73▲ | +0.02 (+0.19%) | 10.80 | 10.68 | 262,593 |
| CIX | 25.76▼ | -1.30 (-4.80%) | 27.07 | 25.76 | 3,000 |
| CLCO | 7.94▼ | -0.05 (-0.63%) | 8.09 | 7.84 | 51,324 |
| CLDI | 1.56▼ | -0.18 (-10.34%) | 1.80 | 1.55 | 357,144 |
| CLF | 10.50▲ | +0.06 (+0.57%) | 10.53 | 10.36 | 11,728,900 |
| CLH | 244.31▼ | -4.18 (-1.68%) | 248.83 | 244.145 | 164,442 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 195,050 |
| CLIX | 56.1525▼ | -0.5978 (-1.05%) | 56.41 | 56.1525 | 423 |
| CLLS | 2.69▼ | -0.16 (-5.61%) | 2.7875 | 2.68 | 73,071 |
| CLM | 8.13▲ | +0.04 (+0.49%) | 8.13 | 8.0701 | 1,139,554 |
| CLMB | 122.59▼ | -1.27 (-1.03%) | 124.5725 | 122.20 | 28,714 |
| CLMT | 16.40▲ | +0.45 (+2.82%) | 16.55 | 15.865 | 1,336,961 |
| CLNE | 2.56▲ | +0.03 (+1.19%) | 2.64 | 2.50 | 1,530,812 |
| CLNN | 5.33▼ | -0.33 (-5.83%) | 5.5787 | 4.9101 | 122,150 |
| CLOA | 51.959▲ | +0.0064 (+0.01%) | 51.97 | 51.915 | 481,200 |
| CLOB | 50.855▼ | -0.0416 (-0.08%) | 50.94 | 50.76 | 1,300 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOI | 53.08▲ | +0.03 (+0.06%) | 53.08 | 53.02 | 93,500 |
| CLOX | 25.5984▲ | +0.0127 (+0.05%) | 25.60 | 25.58 | 21,283 |
| CLOZ | 26.864▼ | -0.031 (-0.12%) | 26.91 | 26.84 | 368,700 |
| CLPR | 4.39▲ | +0.19 (+4.52%) | 4.49 | 4.249 | 179,500 |
| CLS | 192.91▲ | +3.99 (+2.11%) | 193.96 | 186.75 | 1,870,931 |
| CLSM | 22.081▼ | -0.1278 (-0.58%) | 22.16 | 22.081 | 6,000 |
| CLST | 12.6255▼ | -0.0771 (-0.61%) | 12.7026 | 12.60 | 571 |
| CLYM | 2.48▲ | +0.10 (+4.20%) | 2.52 | 2.35 | 1,049,600 |
| CM | 72.60▼ | -0.58 (-0.79%) | 73.27 | 72.575 | 1,332,334 |
| CMA | 68.67▼ | -0.91 (-1.31%) | 69.65 | 68.38 | 1,862,600 |