Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCT | 17.51▼ | -0.13 (-0.74%) | 18.12 | 17.41 | 239,637 |
| CHD | 94.96▲ | +1.43 (+1.53%) | 95.975 | 93.79 | 1,709,602 |
| CHEF | 80.16▲ | +1.135 (+1.44%) | 80.79 | 79.0275 | 539,438 |
| CHGG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.15 | 2,469,011 |
| CHGX | 31.0015▲ | +0.4236 (+1.39%) | 31.0015 | 30.7401 | 8,066 |
| CHI | 12.51▲ | +0.21 (+1.71%) | 12.53 | 12.23 | 253,384 |
| CHMG | 67.05▼ | -0.32 (-0.47%) | 68.27 | 66.50 | 21,065 |
| CHNR | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.19 | 19,205 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| CHPS | 81.1312▲ | +3.2959 (+4.23%) | 81.93 | 78.855 | 27,511 |
| CHPY | 74.01▲ | +2.29 (+3.19%) | 74.01 | 71.6206 | 463,265 |
| CHR | 1.80▲ | +0.0848 (+4.94%) | 1.8702 | 1.6501 | 37,262 |
| CHRD | 140.84▼ | -8.32 (-5.58%) | 142.71 | 136.88 | 972,683 |
| CHRS | 1.75▼ | -0.04 (-2.23%) | 1.87 | 1.75 | 1,286,422 |
| CHRW | 168.59▲ | +1.46 (+0.87%) | 169.75 | 165.60 | 1,457,398 |
| CHT | 43.34▲ | +0.23 (+0.53%) | 43.45 | 43.18 | 147,172 |
| CHW | 8.74▲ | +0.25 (+2.94%) | 8.765 | 8.54 | 277,280 |
| CHY | 12.91▲ | +0.26 (+2.06%) | 12.91 | 12.69 | 361,715 |
| CI | 281.98▲ | +6.32 (+2.29%) | 284.82 | 275.76 | 2,579,179 |
| CIA | 5.62▲ | +0.12 (+2.18%) | 5.635 | 5.48 | 68,016 |
| CIB | 66.84▲ | +1.02 (+1.55%) | 66.98 | 64.98 | 288,468 |
| CIEN | 576.79▲ | +32.04 (+5.88%) | 583.775 | 550.12 | 2,244,477 |
| CIFR | 21.91▼ | -0.19 (-0.86%) | 22.965 | 21.33 | 42,919,443 |
| CIG | 2.44▼ | -0.03 (-1.21%) | 2.498 | 2.43 | 7,574,422 |
| CIG.C | 3.4101▲ | +0.0601 (+1.79%) | 3.67 | 3.40 | 6,168 |
| CII | 24.57▲ | +0.27 (+1.11%) | 24.585 | 24.40 | 59,141 |
| CIIT | 1.49▲ | +0.02 (+1.36%) | 1.4999 | 1.44 | 32,990 |
| CIM | 13.63▼ | -0.01 (-0.07%) | 13.82 | 13.63 | 497,766 |
| CINF | 160.43▲ | +0.08 (+0.05%) | 163.16 | 160.32 | 588,635 |
| CING | 5.33▲ | +0.35 (+7.03%) | 5.40 | 5.06 | 339,119 |
| CISS | 3.46▲ | +0.09 (+2.67%) | 3.50 | 3.31 | 30,932 |
| CIVB | 25.00▲ | +0.09 (+0.36%) | 25.825 | 24.84 | 56,094 |
| CIX | 24.68▲ | +1.48 (+6.38%) | 24.68 | 24.20 | 5,814 |
| CL | 88.16▲ | +1.83 (+2.12%) | 89.065 | 87.24 | 5,768,108 |
| CLBK | 19.29▲ | +0.07 (+0.36%) | 19.49 | 19.25 | 269,998 |
| CLDT | 8.85▼ | -0.07 (-0.78%) | 9.08 | 8.85 | 405,633 |
| CLDX | 34.39▲ | +0.53 (+1.57%) | 34.54 | 33.33 | 534,758 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLIM | 26.1638▲ | +0.3819 (+1.48%) | 26.21 | 26.09 | 311 |
| CLIR | 4.91 | +0.00 (+0.00%) | 4.99 | 4.80 | 15,731 |
| CLIX | 60.5735▲ | +0.4241 (+0.71%) | 60.5735 | 60.375 | 242 |
| CLLS | 3.95▲ | +0.19 (+5.05%) | 3.99 | 3.8101 | 17,630 |
| CLMT | 34.50▼ | -1.52 (-4.22%) | 36.6263 | 34.04 | 1,439,582 |
| CLNN | 7.16▲ | +0.58 (+8.81%) | 7.50 | 6.6001 | 543,943 |
| CLOA | 51.835▲ | +0.01 (+0.02%) | 51.86 | 51.8201 | 277,873 |
| CLOB | 50.70▲ | +0.2374 (+0.47%) | 50.70 | 50.49 | 29,757 |
| CLOU | 22.33▼ | -0.14 (-0.62%) | 22.335 | 21.8401 | 311,333 |
| CLOV | 2.68▲ | +0.07 (+2.68%) | 2.71 | 2.57 | 4,968,185 |
| CLS | 413.87▼ | -3.79 (-0.91%) | 429.31 | 398.22 | 2,263,946 |
| CLSK | 14.50▲ | +1.09 (+8.13%) | 14.63 | 13.65 | 27,129,829 |
| CLSM | 26.4478▲ | +0.4738 (+1.82%) | 26.4478 | 26.08 | 1,192 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.98 | 15.87 | 906 |
| CLYM | 12.22▲ | +0.77 (+6.72%) | 12.35 | 11.3129 | 1,334,049 |
| CM | 112.22▲ | +2.11 (+1.92%) | 113.21 | 111.40 | 952,363 |
| CMBT | 14.78▼ | -0.35 (-2.31%) | 15.275 | 14.695 | 1,741,214 |
| CMC | 72.15▲ | +2.36 (+3.38%) | 73.425 | 71.13 | 1,336,078 |
| CMCT | 5.66▲ | +0.34 (+6.39%) | 5.66 | 5.16 | 32,129 |
| CMDB | 18.61▲ | +0.31 (+1.69%) | 18.74 | 17.83 | 37,422 |
| CMDT | 33.70▼ | -0.64 (-1.86%) | 33.75 | 33.6167 | 161,879 |
| CMDY | 61.08▼ | -1.37 (-2.19%) | 61.43 | 60.9778 | 37,201 |
| CME | 288.34▲ | +1.52 (+0.53%) | 288.85 | 283.02 | 2,168,898 |
| CMF | 57.24▲ | +0.12 (+0.21%) | 57.28 | 57.23 | 535,140 |
| CMI | 715.76▲ | +40.88 (+6.06%) | 717.33 | 690.00 | 1,296,809 |
| CMP | 26.46 | +0.00 (+0.00%) | 27.2156 | 26.30 | 489,808 |
| CMPR | 89.52▼ | -2.31 (-2.52%) | 93.06 | 89.21 | 128,562 |
| CMPS | 9.76▲ | +0.44 (+4.72%) | 9.80 | 9.16 | 2,403,939 |
| CMRE | 17.27▲ | +0.21 (+1.23%) | 17.425 | 17.04 | 504,481 |
| CMS | 74.05▼ | -0.88 (-1.17%) | 75.00 | 73.95 | 3,178,825 |
| CMT | 24.53▼ | -1.05 (-4.10%) | 25.96 | 24.41 | 16,959 |
| CMTL | 3.84▲ | +0.13 (+3.50%) | 3.88 | 3.71 | 139,094 |
| CMU | 3.515▼ | -0.035 (-0.99%) | 3.58 | 3.51 | 90,022 |
| CNBS | 30.5748▲ | +1.098 (+3.72%) | 30.5748 | 29.72 | 4,487 |
| CNC | 55.33▲ | +2.35 (+4.44%) | 55.66 | 52.00 | 7,988,857 |
| CNEQ | 38.21▲ | +1.12 (+3.02%) | 38.21 | 37.415 | 151,543 |
| CNI | 112.19▲ | +2.20 (+2.00%) | 113.00 | 110.52 | 872,191 |
| CNK | 27.73▲ | +0.73 (+2.70%) | 28.175 | 27.30 | 2,336,821 |
| CNL | 18.05▲ | +1.35 (+8.08%) | 18.0922 | 17.56 | 55,351 |
| CNO | 45.71▲ | +0.19 (+0.42%) | 46.185 | 45.55 | 1,197,996 |
| CNOB | 30.16▲ | +0.08 (+0.27%) | 30.65 | 30.02 | 278,233 |
| CNP | 42.33▼ | -1.20 (-2.76%) | 43.41 | 42.255 | 7,087,560 |
| CNQ | 45.63▼ | -2.22 (-4.64%) | 46.58 | 45.425 | 10,000,545 |
| CNR | 87.77▼ | -0.61 (-0.69%) | 88.87 | 85.07 | 946,497 |
| CNRG | 107.45▲ | +0.20 (+0.19%) | 107.95 | 105.50 | 19,025 |
| CNS | 70.54▲ | +1.00 (+1.44%) | 71.26 | 69.6645 | 415,756 |
| CNSP | 6.90▼ | -0.25 (-3.50%) | 7.99 | 6.6501 | 583,475 |
| CNTA | 39.60▼ | -0.07 (-0.18%) | 39.75 | 39.60 | 874,082 |
| CNTB | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.44 | 67,465 |
| CNTX | 2.41▼ | -0.03 (-1.23%) | 2.44 | 2.32 | 506,322 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| CNXN | 64.79▼ | -0.58 (-0.89%) | 66.00 | 64.20 | 88,405 |
| CNXT | 54.75▲ | +1.5239 (+2.86%) | 54.75 | 53.81 | 175,701 |
| COAL | 25.96▼ | -0.17 (-0.65%) | 26.00 | 25.55 | 78,850 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| COCP | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.38 | 137,719 |
| CODA | 11.92▲ | +0.255 (+2.19%) | 11.96 | 11.4668 | 46,887 |
| CODI | 11.62▼ | -0.01 (-0.09%) | 11.745 | 11.42 | 527,854 |
| CODX | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.54 | 57,481 |
| COFS | 31.16▲ | +0.31 (+1.00%) | 31.44 | 30.85 | 81,386 |
| COGT | 35.87▼ | -1.11 (-3.00%) | 37.51 | 35.57 | 1,575,570 |
| COHR | 344.67▲ | +8.94 (+2.66%) | 354.20 | 331.23 | 9,693,292 |