Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 40.89▼ | -0.50 (-1.21%) | 41.245 | 40.79 | 1,033,200 |
| DFAW | 65.16▼ | -0.83 (-1.26%) | 65.695 | 65.05 | 58,949 |
| DFAX | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.97 | 693,500 |
| DFE | 70.05▼ | -0.80 (-1.13%) | 70.355 | 69.91 | 9,171 |
| DFEM | 28.98▼ | -0.46 (-1.56%) | 29.09 | 28.91 | 461,800 |
| DFEN | 45.60▲ | +0.51 (+1.13%) | 46.35 | 44.12 | 446,547 |
| DFEV | 29.33▼ | -0.33 (-1.11%) | 29.43 | 29.235 | 63,400 |
| DFGP | 53.94▼ | -0.15 (-0.28%) | 54.04 | 53.875 | 75,731 |
| DFGR | 26.89▼ | -0.28 (-1.03%) | 27.058 | 26.77 | 249,900 |
| DFGX | 53.07▼ | -0.195 (-0.37%) | 53.15 | 53.0212 | 54,979 |
| DFIV | 42.91▼ | -0.30 (-0.69%) | 43.05 | 42.7345 | 888,291 |
| DFJ | 85.0636▼ | -0.7464 (-0.87%) | 85.27 | 84.915 | 33,952 |
| DFSB | 51.90▼ | -0.181 (-0.35%) | 52.01 | 51.834 | 14,792 |
| DFSD | 47.79▼ | -0.04 (-0.08%) | 47.80 | 47.735 | 449,500 |
| DFSE | 37.04▼ | -0.55 (-1.46%) | 37.29 | 36.83 | 17,900 |
| DFSI | 38.965▼ | -0.455 (-1.15%) | 39.159 | 38.87 | 43,800 |
| DFSU | 37.81▼ | -0.64 (-1.66%) | 38.215 | 37.75 | 176,600 |
| DFUS | 64.69▼ | -0.77 (-1.18%) | 65.24 | 64.53 | 280,000 |
| DFVE | 28.659▼ | -0.3791 (-1.31%) | 28.91 | 28.639 | 3,100 |
| DFVX | 67.29▼ | -0.63 (-0.93%) | 67.76 | 67.10 | 7,639 |
| DG | 111.68▼ | -0.16 (-0.14%) | 113.10 | 111.30 | 2,319,300 |
| DGCB | 53.58▼ | -0.25 (-0.46%) | 53.67 | 53.53 | 36,087 |
| DGICA | 18.845▼ | -0.475 (-2.46%) | 19.4944 | 18.83 | 100,781 |
| DGICB | 17.60▲ | +0.40 (+2.33%) | 17.90 | 17.59 | 3,486 |
| DGII | 33.05▼ | -1.01 (-2.97%) | 33.915 | 32.84 | 154,201 |
| DGIN | 42.672▼ | -0.4214 (-0.98%) | 42.95 | 42.665 | 9,500 |
| DGRE | 26.88▼ | -0.40 (-1.47%) | 27.026 | 26.76 | 8,600 |
| DGRO | 62.82▼ | -0.63 (-0.99%) | 63.34 | 62.69 | 1,106,760 |
| DGRW | 81.95▼ | -0.77 (-0.93%) | 82.55 | 81.76 | 484,600 |
| DGS | 54.16▼ | -0.79 (-1.44%) | 54.40 | 53.93 | 125,796 |
| DGT | 148.20▼ | -1.568 (-1.05%) | 148.94 | 147.9394 | 11,951 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DHC | 3.48▲ | +0.04 (+1.16%) | 3.495 | 3.38 | 1,510,258 |
| DHS | 95.543▼ | -0.887 (-0.92%) | 96.37 | 95.5166 | 27,584 |
| DHT | 12.15▲ | +0.50 (+4.29%) | 12.19 | 11.76 | 3,317,400 |
| DHX | 2.51▼ | -0.08 (-3.09%) | 2.60 | 2.51 | 79,500 |
| DIAL | 17.96▼ | -0.065 (-0.36%) | 17.99 | 17.93 | 20,900 |
| DIEM | 29.382▼ | -0.418 (-1.40%) | 29.43 | 29.35 | 2,600 |
| DIM | 74.3629▼ | -0.7821 (-1.04%) | 74.795 | 74.04 | 10,639 |
| DINO | 39.08▲ | +0.44 (+1.14%) | 39.15 | 38.11 | 1,756,338 |
| DIS | 117.94▼ | -0.67 (-0.56%) | 118.32 | 117.30 | 13,204,927 |
| DIST | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| DIVD | 35.43▼ | -0.365 (-1.02%) | 35.60 | 35.43 | 800 |
| DIVI | 35.56▼ | -0.48 (-1.33%) | 35.72 | 35.45 | 164,000 |
| DIVL | 21.9363▼ | -0.1457 (-0.66%) | 21.9363 | 21.9363 | 10 |
| DIVO | 41.37▼ | -0.47 (-1.12%) | 41.68 | 41.325 | 360,100 |
| DIVS | 30.54▼ | -0.367 (-1.19%) | 30.701 | 30.50 | 4,000 |
| DIVZ | 34.77▼ | -0.166 (-0.48%) | 34.93 | 34.73 | 47,700 |
| DJD | 52.05▼ | -0.59 (-1.12%) | 52.42 | 52.003 | 19,161 |
| DK | 20.42▲ | +0.21 (+1.04%) | 20.77 | 20.01 | 1,607,500 |
| DLN | 80.40▼ | -0.70 (-0.86%) | 80.93 | 80.22 | 323,583 |
| DLR | 174.47▼ | -2.06 (-1.17%) | 174.83 | 172.68 | 1,520,900 |
| DLS | 73.51▼ | -0.82 (-1.10%) | 73.7027 | 73.26 | 31,319 |
| DLTR | 95.19▼ | -0.90 (-0.94%) | 96.92 | 94.81 | 2,999,600 |
| DMA | 8.67▼ | -0.03 (-0.34%) | 8.80 | 8.64 | 5,200 |
| DMAT | 15.836▼ | -0.334 (-2.07%) | 15.96 | 15.836 | 900 |
| DMCY | 28.082▼ | -0.4457 (-1.56%) | 28.25 | 28.04 | 26,000 |
| DMO | 11.87▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 45,800 |
| DMXF | 74.02▼ | -0.90 (-1.20%) | 74.47 | 73.845 | 13,300 |
| DMYY | 14.11▼ | -0.47 (-3.22%) | 14.60 | 13.80 | 76,760 |
| DNA | 8.94▼ | -0.35 (-3.77%) | 9.54 | 8.8481 | 952,514 |
| DNL | 39.50▼ | -0.683 (-1.70%) | 40.22 | 39.4496 | 64,476 |
| DNOW | 15.07▲ | +0.03 (+0.20%) | 15.09 | 14.78 | 775,700 |
| DNP | 9.73▼ | -0.04 (-0.41%) | 9.81 | 9.71 | 562,100 |
| DOCS | 55.92▼ | -1.03 (-1.81%) | 56.66 | 55.25 | 1,284,900 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DOMH | 4.86▼ | -0.40 (-7.60%) | 5.22 | 4.85 | 110,600 |
| DOMO | 13.04▼ | -0.65 (-4.75%) | 13.46 | 13.01 | 564,675 |
| DOOO | 47.89▼ | -0.94 (-1.93%) | 49.09 | 47.69 | 131,324 |
| DORM | 124.55▼ | -3.69 (-2.88%) | 128.09 | 124.36 | 141,084 |
| DOUG | 2.79▼ | -0.11 (-3.79%) | 2.998 | 2.78 | 425,551 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DPG | 12.29▼ | -0.01 (-0.08%) | 12.34 | 12.22 | 52,200 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DRD | 14.29▼ | -0.03 (-0.21%) | 14.55 | 14.21 | 702,500 |
| DRI | 217.50▼ | -0.31 (-0.14%) | 218.70 | 215.52 | 1,329,400 |
| DRLL | 28.36▲ | +0.522 (+1.88%) | 28.42 | 28.03 | 31,700 |
| DRS | 46.07▲ | +0.78 (+1.72%) | 46.96 | 45.49 | 1,168,300 |
| DRTS | 3.0288▼ | -0.0412 (-1.34%) | 3.08 | 3.01 | 17,491 |
| DRUP | 59.8219▼ | -0.7818 (-1.29%) | 60.18 | 59.8219 | 339 |
| DRVN | 16.88▼ | -0.46 (-2.65%) | 17.8602 | 16.81 | 770,487 |
| DSI | 112.20▼ | -1.53 (-1.35%) | 113.13 | 111.93 | 83,583 |
| DSTX | 27.77▼ | -0.33 (-1.17%) | 27.77 | 27.76 | 1,100 |
| DT | 53.03▼ | -1.00 (-1.85%) | 53.99 | 52.87 | 2,479,300 |
| DTCR | 17.91▼ | -0.39 (-2.13%) | 18.13 | 17.85 | 124,700 |
| DTD | 77.6607▼ | -0.7693 (-0.98%) | 78.314 | 77.63 | 14,146 |
| DTE | 135.22▼ | -0.81 (-0.60%) | 136.255 | 134.87 | 1,182,839 |
| DTEC | 47.455▼ | -0.7937 (-1.65%) | 47.76 | 47.455 | 2,900 |
| DTH | 46.42▼ | -0.41 (-0.88%) | 46.69 | 46.35 | 62,344 |
| DTI | 3.25▲ | +0.13 (+4.17%) | 3.30 | 3.06 | 100,506 |
| DTM | 106.31▲ | +0.07 (+0.07%) | 107.235 | 104.69 | 620,635 |
| DUHP | 34.76▼ | -0.45 (-1.28%) | 35.05 | 34.67 | 1,135,753 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DUOL | 478.48▼ | -3.00 (-0.62%) | 485.00 | 471.05 | 550,602 |
| DUOT | 7.78▼ | -0.18 (-2.26%) | 8.1476 | 7.50 | 62,740 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| DUSL | 61.32▼ | -1.91 (-3.02%) | 62.8525 | 61.1201 | 14,481 |
| DVND | 32.239▼ | -0.308 (-0.95%) | 32.38 | 32.239 | 200 |
| DVOL | 34.75▼ | -0.27 (-0.77%) | 35.04 | 34.75 | 34,900 |