Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 50.414▼ | -0.0314 (-0.06%) | 50.42 | 50.414 | 1,567 |
| CATH | 82.7696▲ | +0.4296 (+0.52%) | 83.06 | 82.56 | 23,104 |
| CATO | 3.36▲ | +0.08 (+2.44%) | 3.3766 | 3.27 | 21,759 |
| CATY | 52.30▼ | -0.14 (-0.27%) | 53.38 | 52.205 | 326,359 |
| CB | 300.92▲ | +0.94 (+0.31%) | 301.34 | 297.05 | 2,236,802 |
| CBAN | 19.50▲ | +0.20 (+1.04%) | 19.805 | 19.25 | 66,618 |
| CBFV | 36.42▲ | +0.50 (+1.39%) | 36.45 | 35.98 | 7,313 |
| CBIO | 13.63▼ | -0.09 (-0.66%) | 14.22 | 13.50 | 153,155 |
| CBL | 36.02▼ | -0.06 (-0.17%) | 36.57 | 35.95 | 95,709 |
| CBLL | 22.69▲ | +0.53 (+2.39%) | 22.773 | 22.17 | 169,993 |
| CBLS | 30.064▼ | -0.003 (-0.01%) | 30.08 | 30.06 | 700 |
| CBNA | 33.54▲ | +0.12 (+0.36%) | 33.61 | 33.26 | 2,381 |
| CBON | 22.94▲ | +0.01 (+0.04%) | 22.94 | 22.88 | 605 |
| CBRE | 170.17▼ | -0.12 (-0.07%) | 172.0999 | 169.97 | 1,199,434 |
| CBSE | 43.873▲ | +0.46 (+1.06%) | 43.945 | 43.535 | 3,900 |
| CBU | 64.30▲ | +0.22 (+0.34%) | 65.35 | 64.055 | 273,198 |
| CC | 16.04▼ | -0.15 (-0.93%) | 16.525 | 15.86 | 2,467,599 |
| CCB | 115.77▲ | +1.59 (+1.39%) | 117.93 | 114.00 | 129,422 |
| CCBG | 46.14▲ | +0.16 (+0.35%) | 46.83 | 44.3987 | 50,398 |
| CCCC | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.13 | 780,092 |
| CCD | 22.80▲ | +0.17 (+0.75%) | 22.93 | 22.7395 | 84,372 |
| CCEC | 21.413▼ | -0.0869 (-0.40%) | 21.413 | 21.20 | 2,537 |
| CCEF | 29.57▲ | +0.139 (+0.47%) | 29.58 | 29.52 | 5,300 |
| CCJ | 121.87▼ | -0.46 (-0.38%) | 126.47 | 120.51 | 4,018,300 |
| CCK | 102.31▼ | -0.50 (-0.49%) | 103.59 | 102.04 | 631,066 |
| CCL | 28.49▲ | +0.24 (+0.85%) | 28.965 | 28.405 | 16,454,781 |
| CCLD | 3.06▲ | +0.13 (+4.44%) | 3.0781 | 2.94 | 321,100 |
| CCNE | 28.17▲ | +0.11 (+0.39%) | 28.60 | 28.00 | 122,827 |
| CCNR | 36.83▲ | +0.2323 (+0.63%) | 36.96 | 36.62 | 5,791 |
| CCO | 2.11▲ | +0.03 (+1.44%) | 2.13 | 2.075 | 1,042,175 |
| CCOR | 27.195▲ | +0.163 (+0.60%) | 27.2401 | 27.195 | 5,897 |
| CCS | 68.08▼ | -1.01 (-1.46%) | 70.5999 | 67.63 | 173,915 |
| CCSO | 26.604▲ | +0.12 (+0.45%) | 26.735 | 26.604 | 1,700 |
| CCTG | 0.955▲ | +0.857 (+874.49%) | 1.00 | 0.851 | 242,091 |
| CCU | 14.82▲ | +0.18 (+1.23%) | 14.83 | 14.54 | 181,586 |
| CDC | 68.9056▼ | -0.0204 (-0.03%) | 69.24 | 68.87 | 16,407 |
| CDE | 25.77▲ | +2.86 (+12.48%) | 25.84 | 23.16 | 37,014,900 |
| CDEI | 82.4374▲ | +0.4084 (+0.50%) | 82.4374 | 82.4374 | 417 |
| CDL | 71.8973▼ | -0.0137 (-0.02%) | 72.23 | 71.876 | 4,889 |
| CDLR | 21.68▲ | +0.12 (+0.56%) | 21.89 | 21.555 | 69,300 |
| CDNA | 21.02▲ | +0.19 (+0.91%) | 21.485 | 20.75 | 657,579 |
| CDP | 30.43▲ | +0.10 (+0.33%) | 30.69 | 30.28 | 1,678,635 |
| CDRE | 44.17▼ | -0.49 (-1.10%) | 46.1144 | 44.15 | 158,827 |
| CDRO | 8.14▲ | +0.53 (+6.96%) | 8.22 | 7.60 | 16,719 |
| CDZI | 6.61▼ | -0.07 (-1.05%) | 6.88 | 6.59 | 707,169 |
| CE | 47.98▼ | -0.14 (-0.29%) | 49.06 | 47.17 | 2,542,861 |
| CECO | 68.21▲ | +1.63 (+2.45%) | 68.78 | 66.15 | 273,613 |
| CEE | 18.81▲ | +0.47 (+2.56%) | 18.81 | 18.24 | 18,603 |
| CEF | 55.01▲ | +1.40 (+2.61%) | 55.215 | 53.70 | 2,763,235 |
| CEFA | 38.1933▲ | +0.2198 (+0.58%) | 38.31 | 38.1701 | 2,738 |
| CELC | 110.77▲ | +3.61 (+3.37%) | 112.69 | 106.83 | 516,458 |
| CELH | 55.24▼ | -1.20 (-2.13%) | 57.176 | 54.71 | 2,979,694 |
| CENX | 48.30▲ | +0.55 (+1.15%) | 49.39 | 47.865 | 1,591,776 |
| CEPU | 16.34▲ | +0.57 (+3.61%) | 16.53 | 15.65 | 579,500 |
| CERS | 2.62▲ | +0.09 (+3.56%) | 2.74 | 2.55 | 1,930,805 |
| CERY | 30.70▲ | +0.04 (+0.13%) | 30.74 | 30.56 | 91,874 |
| CET | 52.36▲ | +0.39 (+0.75%) | 52.42 | 51.97 | 45,800 |
| CETY | 0.7994▼ | -0.0736 (-8.43%) | 0.8925 | 0.7363 | 315,743 |
| CEV | 10.10▼ | -0.03 (-0.30%) | 10.12 | 10.09 | 13,400 |
| CEW | 19.2536▲ | +0.1174 (+0.61%) | 19.26 | 19.19 | 7,938 |
| CF | 89.23▼ | -2.63 (-2.86%) | 92.87 | 88.78 | 2,350,887 |
| CFA | 94.205▲ | +0.1294 (+0.14%) | 94.57 | 94.147 | 5,022 |
| CFBK | 29.33▼ | -0.09 (-0.31%) | 29.95 | 29.32 | 28,300 |
| CFFI | 73.04▲ | +0.07 (+0.10%) | 74.3425 | 72.99 | 4,777 |
| CFFN | 6.97▼ | -0.03 (-0.43%) | 7.13 | 6.945 | 869,304 |
| CFG | 64.25▲ | +0.19 (+0.30%) | 65.87 | 64.02 | 6,190,043 |
| CFLT | 30.53▲ | +0.03 (+0.10%) | 30.55 | 30.49 | 5,029,099 |
| CFO | 76.3461▲ | +0.1163 (+0.15%) | 76.64 | 76.30 | 11,220 |
| CFR | 142.09▼ | -1.24 (-0.87%) | 144.97 | 141.84 | 614,486 |
| CG | 62.35▼ | -0.07 (-0.11%) | 63.90 | 62.065 | 2,249,799 |
| CGAU | 18.10▲ | +0.49 (+2.78%) | 18.698 | 17.675 | 1,619,134 |
| CGBL | 36.29▲ | +0.09 (+0.25%) | 36.405 | 36.235 | 1,209,973 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.53 | 26.48 | 2,072,431 |
| CGCP | 22.70▲ | +0.01 (+0.04%) | 22.7199 | 22.67 | 1,676,532 |
| CGCV | 30.86▼ | -0.06 (-0.19%) | 31.035 | 30.85 | 552,395 |
| CGDG | 36.31▼ | -0.02 (-0.06%) | 36.565 | 36.27 | 946,452 |
| CGDV | 44.34▲ | +0.05 (+0.11%) | 44.53 | 44.27 | 5,386,900 |
| CGEM | 12.57▲ | +0.97 (+8.36%) | 12.99 | 11.75 | 1,384,134 |
| CGEN | 2.14▲ | +0.03 (+1.42%) | 2.205 | 2.12 | 212,489 |
| CGGE | 32.26▲ | +0.05 (+0.16%) | 32.39 | 32.20 | 686,293 |
| CGGO | 36.34▲ | +0.15 (+0.41%) | 36.46 | 36.245 | 1,469,239 |
| CGGR | 44.82▲ | +0.47 (+1.06%) | 44.8999 | 44.5699 | 3,264,977 |
| CGHM | 25.56▼ | -0.01 (-0.04%) | 25.70 | 25.5257 | 508,754 |
| CGIC | 34.09▲ | +0.12 (+0.35%) | 34.189 | 34.01 | 611,383 |
| CGIE | 36.07▲ | +0.07 (+0.19%) | 36.21 | 35.95 | 559,049 |
| CGMM | 30.87▲ | +0.06 (+0.19%) | 31.17 | 30.81 | 1,564,000 |
| CGMS | 27.76▲ | +0.01 (+0.04%) | 27.78 | 27.72 | 1,244,100 |
| CGMU | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.54 | 1,200,700 |
| CGNG | 33.39▲ | +0.20 (+0.60%) | 33.49 | 33.31 | 950,167 |
| CGNX | 41.71▲ | +1.30 (+3.22%) | 42.325 | 40.94 | 3,039,391 |
| CGO | 12.16▲ | +0.10 (+0.83%) | 12.23 | 12.06 | 30,650 |
| CGON | 55.85▼ | -1.28 (-2.24%) | 57.39 | 54.735 | 2,829,300 |
| CGSD | 26.04▼ | -0.01 (-0.04%) | 26.04 | 26.02 | 603,600 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.54 | 26.485 | 197,344 |
| CGTX | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 721,943 |
| CGUI | 25.365▲ | +0.01 (+0.04%) | 25.38 | 25.355 | 195,228 |
| CGUS | 40.82▲ | +0.17 (+0.42%) | 40.97 | 40.74 | 1,292,095 |
| CGV | 15.90▲ | +0.09 (+0.57%) | 15.93 | 15.83 | 10,000 |
| CGW | 65.9439▲ | +0.5139 (+0.79%) | 66.10 | 65.5174 | 29,522 |
| CGXU | 31.07▲ | +0.13 (+0.42%) | 31.20 | 30.965 | 826,334 |