Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.97 | 893,694 |
| CCS | 62.33▼ | -0.18 (-0.29%) | 63.285 | 61.31 | 200,300 |
| CCSO | 25.168▼ | -0.1575 (-0.62%) | 25.392 | 25.168 | 700 |
| CDC | 66.3027▼ | -0.0723 (-0.11%) | 66.6167 | 66.3027 | 10,451 |
| CDE | 15.86▼ | -0.24 (-1.49%) | 16.81 | 15.73 | 13,659,700 |
| CDEI | 82.772▲ | +0.084 (+0.10%) | 82.772 | 82.772 | 100 |
| CDL | 69.1864▼ | -0.0989 (-0.14%) | 69.54 | 69.1864 | 3,837 |
| CDNA | 18.53▼ | -0.88 (-4.53%) | 19.35 | 18.37 | 639,056 |
| CDNS | 337.53▲ | +0.23 (+0.07%) | 341.04 | 336.16 | 1,325,631 |
| CDP | 29.11▼ | -0.44 (-1.49%) | 29.56 | 28.955 | 584,527 |
| CDRE | 42.85▼ | -0.95 (-2.17%) | 43.70 | 42.43 | 164,806 |
| CDTX | 220.36▼ | -0.14 (-0.06%) | 220.92 | 220.02 | 661,826 |
| CDZI | 5.70▼ | -0.17 (-2.90%) | 5.88 | 5.69 | 473,560 |
| CECO | 54.93▼ | -0.69 (-1.24%) | 55.82 | 54.575 | 241,196 |
| CEE | 16.46▼ | -0.06 (-0.36%) | 16.77 | 16.20 | 13,400 |
| CEF | 41.92▲ | +0.28 (+0.67%) | 42.59 | 41.78 | 812,988 |
| CEFA | 37.1018▼ | -0.0091 (-0.02%) | 37.24 | 37.1018 | 359 |
| CEG | 359.82▼ | -8.80 (-2.39%) | 370.07 | 357.12 | 2,018,171 |
| CELC | 105.63▼ | -0.24 (-0.23%) | 107.78 | 105.00 | 872,560 |
| CENX | 31.08▲ | +0.22 (+0.71%) | 32.13 | 30.94 | 1,596,413 |
| CEPU | 17.10▼ | -0.09 (-0.52%) | 17.99 | 16.983 | 471,400 |
| CERS | 2.07▼ | -0.03 (-1.43%) | 2.1399 | 2.0213 | 2,567,099 |
| CERY | 30.00▲ | +0.10 (+0.33%) | 30.14 | 29.93 | 23,700 |
| CET | 50.65▲ | +0.1861 (+0.37%) | 50.79 | 50.32 | 25,700 |
| CETX | 3.07▲ | +0.11 (+3.72%) | 4.14 | 2.82 | 3,248,246 |
| CETY | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.10 | 597,030 |
| CEV | 10.42 | +0.00 (+0.00%) | 10.49 | 10.40 | 29,600 |
| CEW | 19.24▼ | -0.002 (-0.01%) | 19.26 | 19.20 | 1,727 |
| CFA | 91.175▲ | +0.138 (+0.15%) | 91.417 | 91.031 | 5,500 |
| CFBK | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.70 | 20,500 |
| CFFI | 68.14▼ | -0.36 (-0.53%) | 69.566 | 68.14 | 3,250 |
| CFFN | 6.67▼ | -0.07 (-1.04%) | 6.75 | 6.665 | 480,245 |
| CFG | 55.46▼ | -0.42 (-0.75%) | 56.17 | 55.44 | 5,209,500 |
| CFLT | 23.14▼ | -0.21 (-0.90%) | 23.505 | 22.91 | 5,564,226 |
| CFO | 73.891▲ | +0.10 (+0.14%) | 74.12 | 73.85 | 4,500 |
| CFR | 126.34▼ | -0.82 (-0.64%) | 127.27 | 125.71 | 404,300 |
| CG | 57.11▲ | +0.81 (+1.44%) | 57.59 | 55.97 | 2,496,765 |
| CGAU | 13.21▼ | -0.09 (-0.68%) | 13.52 | 13.155 | 621,687 |
| CGBL | 35.27▲ | +0.03 (+0.09%) | 35.3999 | 35.235 | 812,487 |
| CGCB | 26.54▼ | -0.04 (-0.15%) | 26.59 | 26.5208 | 922,851 |
| CGCP | 22.68▼ | -0.02 (-0.09%) | 22.7173 | 22.66 | 1,252,025 |
| CGCV | 30.51▼ | -0.05 (-0.16%) | 30.66 | 30.485 | 327,190 |
| CGDG | 35.47▼ | -0.10 (-0.28%) | 35.675 | 35.4635 | 577,536 |
| CGDV | 43.64▼ | -0.03 (-0.07%) | 43.845 | 43.595 | 3,818,800 |
| CGEM | 10.59▲ | +0.01 (+0.09%) | 10.7989 | 10.28 | 779,637 |
| CGGE | 31.39▼ | -0.06 (-0.19%) | 31.59 | 31.365 | 527,309 |
| CGGO | 34.79▲ | +0.09 (+0.26%) | 35.00 | 34.755 | 872,800 |
| CGGR | 44.61▲ | +0.15 (+0.34%) | 44.86 | 44.52 | 1,707,000 |
| CGHM | 25.455▼ | -0.015 (-0.06%) | 25.46 | 25.4366 | 228,847 |
| CGIC | 31.945▼ | -0.005 (-0.02%) | 32.14 | 31.93 | 369,000 |
| CGIE | 34.41▼ | -0.16 (-0.46%) | 34.61 | 34.375 | 302,037 |
| CGMM | 28.89▲ | +0.04 (+0.14%) | 29.05 | 28.83 | 540,600 |
| CGMS | 27.67▼ | -0.04 (-0.14%) | 27.71 | 27.67 | 796,000 |
| CGMU | 27.38▲ | +0.02 (+0.07%) | 27.38 | 27.35 | 717,700 |
| CGNG | 31.81▼ | -0.03 (-0.09%) | 32.125 | 31.775 | 561,000 |
| CGNX | 38.42▼ | -0.48 (-1.23%) | 39.18 | 38.32 | 1,465,903 |
| CGO | 11.43▲ | +0.04 (+0.35%) | 11.50 | 11.36 | 13,700 |
| CGON | 43.30▼ | -1.43 (-3.20%) | 46.01 | 43.02 | 733,761 |
| CGRO | 28.2082▲ | +0.3375 (+1.21%) | 28.2082 | 28.2082 | 88 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.01 | 25.99 | 324,200 |
| CGSM | 26.34▼ | -0.005 (-0.02%) | 26.35 | 26.315 | 80,235 |
| CGTX | 1.73▼ | -0.03 (-1.70%) | 1.75 | 1.685 | 552,848 |
| CGUI | 25.325▲ | +0.0044 (+0.02%) | 25.33 | 25.319 | 374,200 |
| CGUS | 40.33▲ | +0.05 (+0.12%) | 40.505 | 40.25 | 814,500 |
| CGV | 14.86▼ | -0.0001 (+0.00%) | 14.91 | 14.83 | 3,200 |
| CGW | 63.89▼ | -0.61 (-0.95%) | 64.5594 | 63.84 | 12,514 |
| CGXU | 30.31▲ | +0.05 (+0.17%) | 30.54 | 30.27 | 621,500 |
| CHAR | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.45 | 2,900 |
| CHAT | 62.07▲ | +0.68 (+1.11%) | 62.31 | 61.639 | 313,900 |
| CHAU | 20.51▲ | +0.50 (+2.50%) | 20.53 | 20.36 | 267,874 |
| CHCI | 13.53▼ | -0.23 (-1.67%) | 14.05 | 13.51 | 25,372 |
| CHCO | 122.23▼ | -0.26 (-0.21%) | 122.57 | 121.18 | 65,299 |
| CHDN | 112.49▼ | -0.78 (-0.69%) | 114.406 | 112.37 | 678,746 |
| CHI | 10.84▼ | -0.05 (-0.46%) | 10.94 | 10.80 | 343,100 |
| CHMG | 53.30▼ | -0.29 (-0.54%) | 53.30 | 52.8518 | 6,204 |
| CHPS | 46.951▲ | +0.526 (+1.13%) | 47.46 | 46.951 | 3,800 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CHRS | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.18 | 1,018,424 |
| CHRW | 157.22▼ | -0.83 (-0.53%) | 158.65 | 154.425 | 1,388,305 |
| CHSN | 2.47▼ | -0.18 (-6.79%) | 2.81 | 2.47 | 54,046 |
| CHW | 7.37▲ | +0.02 (+0.27%) | 7.40 | 7.3264 | 105,403 |
| CHY | 11.59▼ | -0.03 (-0.26%) | 11.67 | 11.57 | 96,200 |
| CIA | 5.05▼ | -0.29 (-5.43%) | 5.36 | 5.03 | 126,400 |
| CIB | 62.41▼ | -1.99 (-3.09%) | 64.72 | 61.88 | 362,800 |
| CIBR | 74.98▲ | +0.27 (+0.36%) | 75.62 | 74.7945 | 456,924 |
| CIEN | 201.71▲ | +5.98 (+3.06%) | 201.77 | 194.85 | 2,332,252 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 207,800 |
| CIFR | 19.28▼ | -0.55 (-2.77%) | 19.62 | 18.51 | 25,022,544 |
| CIG | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 4,892,100 |
| CIGI | 146.01▲ | +1.41 (+0.98%) | 147.12 | 144.26 | 112,866 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.53 | 23.20 | 181,100 |
| CIL | 52.9242▲ | +0.0031 (+0.01%) | 53.159 | 52.9242 | 392 |
| CINF | 162.30▼ | -0.71 (-0.44%) | 162.78 | 161.08 | 392,865 |
| CIO | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.81 | 1,776,400 |
| CIVB | 23.14▼ | -0.02 (-0.09%) | 23.25 | 23.04 | 51,126 |
| CLB | 16.83▲ | +0.34 (+2.06%) | 17.16 | 16.49 | 486,246 |
| CLBK | 16.76▼ | -0.09 (-0.53%) | 16.92 | 16.70 | 89,687 |
| CLBT | 18.28▲ | +0.08 (+0.44%) | 18.37 | 18.02 | 731,957 |
| CLCO | 9.77▲ | +0.03 (+0.31%) | 9.79 | 9.74 | 65,470 |
| CLDI | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.42 | 73,396 |