Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 10.63▲ | +0.03 (+0.28%) | 10.955 | 10.54 | 927,928 |
| CTS | 62.85▲ | +1.59 (+2.60%) | 64.2933 | 61.795 | 302,678 |
| CTSH | 65.09▼ | -0.02 (-0.03%) | 66.325 | 64.17 | 5,795,152 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.945 | 4,917 |
| CUBE | 44.27▲ | +1.53 (+3.58%) | 44.54 | 42.56 | 3,524,567 |
| CUBI | 86.26▲ | +2.10 (+2.50%) | 87.47 | 84.955 | 354,594 |
| CULP | 3.58▲ | +0.11 (+3.17%) | 3.675 | 3.50 | 36,302 |
| CURB | 28.94▲ | +0.41 (+1.44%) | 29.175 | 28.45 | 1,661,409 |
| CURE | 166.77▼ | -0.71 (-0.42%) | 168.94 | 163.60 | 71,700 |
| CURV | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.46 | 132,692 |
| CURX | 5.85▲ | +0.69 (+13.37%) | 5.8521 | 5.40 | 3,351 |
| CUZ | 29.80▲ | +0.25 (+0.85%) | 30.02 | 29.56 | 2,569,408 |
| CV | 6.73▼ | -0.10 (-1.46%) | 7.03 | 6.70 | 104,484 |
| CVBF | 23.11▲ | +0.53 (+2.35%) | 23.29 | 22.65 | 1,506,280 |
| CVCO | 662.89▲ | +43.89 (+7.09%) | 667.72 | 643.13 | 126,216 |
| CVE | 30.68▼ | -2.05 (-6.26%) | 31.9499 | 30.66 | 8,466,138 |
| CVEO | 36.11▲ | +0.14 (+0.39%) | 37.82 | 36.00 | 571,624 |
| CVI | 55.92▼ | -2.45 (-4.20%) | 58.69 | 55.74 | 724,518 |
| CVIE | 80.74▲ | +0.364 (+0.45%) | 81.70 | 80.65 | 32,000 |
| CVLC | 93.08▼ | -0.30 (-0.32%) | 94.44 | 93.04 | 26,613 |
| CVLT | 157.84▼ | -7.29 (-4.41%) | 165.04 | 157.40 | 792,837 |
| CVMC | 76.20▲ | +0.68 (+0.90%) | 76.55 | 76.105 | 12,198 |
| CVNA | 72.00▲ | +3.71 (+5.43%) | 73.1997 | 69.30 | 17,961,350 |
| CVRD | 18.855▲ | +0.023 (+0.12%) | 18.855 | 18.855 | 100 |
| CVU | 4.91▲ | +0.10 (+2.08%) | 5.03 | 4.81 | 51,100 |
| CVX | 227.77▼ | -7.75 (-3.29%) | 233.25 | 227.42 | 9,010,241 |
| CVY | 29.2896▲ | +0.1308 (+0.45%) | 29.375 | 29.04 | 5,953 |
| CWBC | 26.36▲ | +0.57 (+2.21%) | 26.58 | 26.025 | 130,196 |
| CWK | 14.33▲ | +1.03 (+7.74%) | 14.53 | 13.48 | 5,072,600 |
| CWST | 97.89▲ | +4.56 (+4.89%) | 98.10 | 93.405 | 907,496 |
| CWT | 49.48▲ | +0.98 (+2.02%) | 49.77 | 47.90 | 743,074 |
| CXM | 6.88▲ | +0.07 (+1.03%) | 7.03 | 6.79 | 2,174,729 |
| CXT | 60.62▲ | +2.02 (+3.45%) | 61.23 | 58.70 | 855,546 |
| CXW | 30.33▼ | -0.55 (-1.78%) | 31.06 | 29.61 | 2,448,514 |
| CYPH | 2.36▼ | -0.62 (-20.81%) | 3.03 | 2.32 | 18,814,700 |
| CYRX | 16.23▼ | -1.06 (-6.13%) | 17.505 | 16.09 | 1,234,205 |
| CZA | 127.30▲ | +1.17 (+0.93%) | 127.34 | 127.24 | 1,000 |
| CZFS | 86.01▲ | +0.66 (+0.77%) | 87.9599 | 85.27 | 47,836 |
| CZNC | 28.47▲ | +0.44 (+1.57%) | 28.53 | 27.40 | 61,813 |
| CZR | 28.99▼ | -0.10 (-0.34%) | 29.105 | 28.955 | 7,102,885 |
| CZWI | 23.60▲ | +0.17 (+0.73%) | 24.12 | 23.57 | 42,581 |
| D | 67.72▲ | +1.10 (+1.65%) | 68.035 | 66.31 | 4,308,262 |
| DAAQ | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.495 | 76,915 |
| DAC | 153.96▼ | -3.06 (-1.95%) | 157.205 | 153.39 | 235,086 |
| DAK | 29.3239▼ | -0.0682 (-0.23%) | 29.3239 | 29.3239 | 10 |
| DAL | 83.42▲ | +3.27 (+4.08%) | 84.07 | 82.24 | 7,511,225 |
| DAMD | 13.56▲ | +1.80 (+15.31%) | 13.57 | 11.43 | 4,090,242 |
| DAO | 19.80▼ | -0.29 (-1.44%) | 20.37 | 19.5339 | 15,514 |
| DASH | 190.07▲ | +11.08 (+6.19%) | 191.02 | 177.00 | 6,212,092 |
| DAVE | 321.88▲ | +5.09 (+1.61%) | 341.7699 | 318.00 | 457,314 |
| DBAW | 46.64▲ | +0.25 (+0.54%) | 47.06 | 46.57 | 162,700 |
| DBB | 25.07▲ | +0.24 (+0.97%) | 25.18 | 24.97 | 150,300 |
| DBC | 32.46▼ | -1.15 (-3.42%) | 32.86 | 32.38 | 1,414,534 |
| DBE | 38.24▼ | -2.57 (-6.30%) | 38.97 | 38.14 | 130,800 |
| DBEF | 54.82▲ | +0.08 (+0.15%) | 55.13 | 54.7264 | 1,121,076 |
| DBEU | 54.10▲ | +0.12 (+0.22%) | 54.43 | 54.04 | 60,400 |
| DBEZ | 61.101▲ | +0.228 (+0.37%) | 61.27 | 61.101 | 1,900 |
| DBI | 6.64▼ | -0.10 (-1.48%) | 7.05 | 6.60 | 466,437 |
| DBJP | 111.72▲ | +0.32 (+0.29%) | 112.87 | 111.67 | 106,900 |
| DBMF | 31.99▼ | -0.46 (-1.42%) | 32.25 | 31.95 | 3,393,574 |
| DBO | 25.17▼ | -1.91 (-7.05%) | 25.82 | 25.03 | 1,024,368 |
| DBX | 35.64▼ | -0.61 (-1.68%) | 36.21 | 35.555 | 3,841,381 |
| DCBO | 29.55▼ | -0.12 (-0.40%) | 30.07 | 29.50 | 27,035 |
| DCMT | 37.446▼ | -1.254 (-3.24%) | 37.89 | 37.41 | 33,600 |
| DCO | 163.65▲ | +3.37 (+2.10%) | 165.22 | 153.14 | 126,443 |
| DCOM | 42.68▲ | +0.92 (+2.20%) | 43.13 | 42.01 | 392,999 |
| DCOR | 83.46▼ | -0.01 (-0.01%) | 84.46 | 83.38 | 186,519 |
| DCTH | 14.29▲ | +0.25 (+1.78%) | 14.615 | 14.03 | 364,892 |
| DD | 141.30▲ | +1.25 (+0.89%) | 143.11 | 140.19 | 1,655,742 |
| DDI | 13.48 | +0.00 (+0.00%) | 13.76 | 13.34 | 102,842 |
| DDIV | 45.32▼ | -0.104 (-0.23%) | 45.63 | 45.32 | 1,000 |
| DDM | 63.54▲ | +0.59 (+0.94%) | 64.54 | 63.47 | 159,355 |
| DDOG | 216.10▼ | -19.17 (-8.15%) | 236.3915 | 215.73 | 4,637,662 |
| DDS | 646.16▲ | +4.92 (+0.77%) | 653.60 | 642.5627 | 96,554 |
| DE | 667.60▼ | -7.88 (-1.17%) | 679.23 | 658.99 | 1,346,129 |
| DECT | 39.9241▼ | -0.1459 (-0.36%) | 40.42 | 39.9241 | 1,346 |
| DECW | 36.46▼ | -0.08 (-0.22%) | 36.7612 | 36.46 | 8,073 |
| DEEF | 39.647▲ | +0.2068 (+0.52%) | 39.7301 | 39.647 | 720 |
| DEEP | 43.17▲ | +0.251 (+0.58%) | 43.27 | 43.17 | 300 |
| DELL | 392.78▼ | -31.52 (-7.43%) | 424.13 | 391.29 | 6,603,546 |
| DEMZ | 47.4081▼ | -0.0294 (-0.06%) | 47.99 | 47.4081 | 2,154 |
| DEO | 97.63▲ | +4.19 (+4.48%) | 97.72 | 95.42 | 1,312,480 |
| DES | 39.67▲ | +0.46 (+1.17%) | 39.99 | 39.42 | 130,000 |
| DESK | 38.885▲ | +0.349 (+0.91%) | 38.885 | 38.885 | 100 |
| DEUS | 67.95▲ | +0.583 (+0.87%) | 68.085 | 67.89 | 5,300 |
| DEW | 72.80▲ | +0.4035 (+0.56%) | 72.86 | 72.59 | 4,500 |
| DFAC | 44.80▼ | -0.09 (-0.20%) | 45.3951 | 44.7845 | 1,676,436 |
| DFAI | 41.53▲ | +0.14 (+0.34%) | 41.79 | 41.505 | 2,504,767 |
| DFAR | 25.65▲ | +0.24 (+0.94%) | 25.69 | 25.385 | 2,138,270 |
| DFAS | 80.21▲ | +0.61 (+0.77%) | 80.95 | 80.05 | 565,932 |
| DFAT | 70.68▲ | +0.66 (+0.94%) | 71.34 | 70.23 | 335,747 |
| DFAU | 52.12▼ | -0.14 (-0.27%) | 52.875 | 52.065 | 439,094 |
| DFAW | 82.84▼ | -0.11 (-0.13%) | 83.979 | 82.84 | 136,900 |
| DFE | 75.31▲ | +0.78 (+1.05%) | 75.43 | 75.23 | 1,400 |
| DFIN | 67.75▲ | +0.86 (+1.29%) | 69.155 | 65.68 | 717,599 |
| DFIV | 56.42▲ | +0.07 (+0.12%) | 56.70 | 56.3087 | 1,333,588 |
| DFJ | 110.88▲ | +0.05 (+0.05%) | 111.32 | 110.80 | 5,700 |
| DFLV | 41.89▲ | +0.08 (+0.19%) | 42.21 | 41.855 | 776,042 |
| DFSI | 45.31▲ | +0.24 (+0.53%) | 45.62 | 45.15 | 65,100 |
| DFSU | 47.54▲ | +0.045 (+0.09%) | 48.12 | 47.54 | 108,700 |