Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 38.94▲ | +0.028 (+0.07%) | 39.03 | 38.94 | 20,000 |
| BUI | 26.12▼ | -0.14 (-0.53%) | 26.34 | 26.00 | 41,900 |
| BUL | 54.701▲ | +0.281 (+0.52%) | 54.87 | 54.35 | 11,125 |
| BULD | 27.1909▼ | -0.1271 (-0.47%) | 27.32 | 27.1909 | 181 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| BUSE | 24.02▼ | -0.16 (-0.66%) | 24.30 | 23.98 | 400,533 |
| BUYO | 27.601▲ | +0.018 (+0.07%) | 27.67 | 27.601 | 100 |
| BUZZ | 34.74▼ | -0.33 (-0.94%) | 35.12 | 34.59 | 91,900 |
| BVAL | 27.83▲ | +0.03 (+0.11%) | 27.9199 | 27.80 | 12,560 |
| BVFL | 18.21▼ | -0.155 (-0.84%) | 18.58 | 18.08 | 13,494 |
| BVN | 25.25▼ | -0.06 (-0.24%) | 25.95 | 24.89 | 846,200 |
| BW | 5.68▼ | -1.07 (-15.85%) | 6.77 | 5.67 | 4,434,387 |
| BWA | 43.30▼ | -0.09 (-0.21%) | 43.685 | 43.29 | 1,490,710 |
| BWAY | 17.27▲ | +0.14 (+0.82%) | 17.44 | 16.75 | 20,120 |
| BWB | 17.84▼ | -0.19 (-1.05%) | 18.0299 | 17.7201 | 60,857 |
| BWEB | 75.229▼ | -0.741 (-0.98%) | 75.229 | 75.229 | 100 |
| BWEN | 3.10▼ | -0.13 (-4.02%) | 3.2489 | 3.03 | 110,866 |
| BWET | 22.885▲ | +0.9551 (+4.36%) | 22.885 | 21.924 | 5,600 |
| BWFG | 47.34▼ | -0.27 (-0.57%) | 47.99 | 47.21 | 21,481 |
| BWG | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.47 | 65,800 |
| BWMN | 33.37▼ | -2.12 (-5.97%) | 36.385 | 33.35 | 136,715 |
| BWMX | 14.22▼ | -0.12 (-0.84%) | 14.53 | 14.16 | 21,000 |
| BWXT | 177.87▼ | -0.46 (-0.26%) | 181.48 | 174.87 | 813,542 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BXMX | 14.54▲ | +0.02 (+0.14%) | 14.61 | 14.52 | 138,866 |
| BXP | 69.28▼ | -1.28 (-1.81%) | 70.81 | 68.75 | 1,628,909 |
| BY | 29.19▼ | -0.01 (-0.03%) | 29.48 | 29.08 | 184,310 |
| BYD | 80.88▼ | -0.49 (-0.60%) | 82.025 | 80.7601 | 429,375 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.8852 | 22.82 | 61,639 |
| BYM | 10.94 | +0.00 (+0.00%) | 10.98 | 10.93 | 97,200 |
| BYSI | 1.99▲ | +0.06 (+3.11%) | 2.10 | 1.89 | 10,789 |
| BZ | 21.77▲ | +0.70 (+3.32%) | 21.84 | 20.92 | 3,604,945 |
| BZQ | 16.02▲ | +1.79 (+12.58%) | 16.04 | 14.27 | 89,526 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| CA | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.90 | 11,100 |
| CAAA | 20.60▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 6,830 |
| CAAP | 25.68▼ | -0.35 (-1.34%) | 26.174 | 25.55 | 79,500 |
| CABA | 2.55▼ | -0.01 (-0.39%) | 2.70 | 2.515 | 2,232,208 |
| CAC | 42.37▼ | -0.27 (-0.63%) | 43.29 | 41.38 | 53,650 |
| CACI | 595.65▼ | -9.95 (-1.64%) | 602.495 | 584.07 | 200,731 |
| CADE | 41.43▼ | -0.60 (-1.43%) | 41.90 | 41.39 | 1,604,411 |
| CAE | 27.36▲ | +0.02 (+0.07%) | 27.54 | 27.07 | 431,900 |
| CAF | 16.39▲ | +0.36 (+2.25%) | 16.44 | 16.28 | 24,700 |
| CAFG | 25.686▼ | -0.014 (-0.05%) | 25.686 | 25.62 | 200 |
| CAFX | 25.06▼ | -0.0151 (-0.06%) | 25.08 | 25.05 | 14,700 |
| CAH | 198.83▼ | -0.36 (-0.18%) | 200.255 | 198.10 | 1,738,751 |
| CALC | 4.37▼ | -0.20 (-4.38%) | 4.57 | 4.26 | 61,200 |
| CALI | 50.47▲ | +0.005 (+0.01%) | 50.48 | 50.44 | 68,900 |
| CALX | 54.17▲ | +0.52 (+0.97%) | 54.57 | 53.45 | 614,098 |
| CAML | 38.99▲ | +0.09 (+0.23%) | 39.125 | 38.91 | 21,300 |
| CAMP | 3.25▼ | -0.14 (-4.13%) | 3.60 | 3.231 | 67,500 |
| CAMT | 117.07▼ | -1.34 (-1.13%) | 120.19 | 116.30 | 315,460 |
| CAMX | 32.195▲ | +0.03 (+0.09%) | 32.195 | 32.195 | 100 |
| CAN | 0.934▼ | -0.045 (-4.60%) | 0.964 | 0.928 | 17,105,900 |
| CANC | 35.09▼ | -0.24 (-0.68%) | 35.70 | 34.856 | 23,300 |
| CANQ | 30.503▲ | +0.0657 (+0.22%) | 30.58 | 30.503 | 1,400 |
| CAPE | 32.305▲ | +0.055 (+0.17%) | 32.435 | 32.305 | 10,400 |
| CAPN | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 10,400 |
| CAPR | 26.89▲ | +1.49 (+5.87%) | 28.6299 | 26.01 | 7,040,717 |
| CAR | 134.85▲ | +1.00 (+0.75%) | 139.02 | 132.88 | 496,600 |
| CARE | 19.03▲ | +0.07 (+0.37%) | 19.05 | 18.95 | 39,518 |
| CARG | 35.84▼ | -0.02 (-0.06%) | 36.57 | 35.18 | 1,066,121 |
| CARK | 43.982▲ | +0.081 (+0.18%) | 43.982 | 43.982 | 100 |
| CARS | 12.11▼ | -0.01 (-0.08%) | 12.375 | 11.85 | 824,894 |
| CART | 44.18▲ | +1.05 (+2.43%) | 44.2688 | 43.085 | 3,358,423 |
| CARY | 20.91▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 182,836 |
| CARZ | 78.3903▲ | +0.8608 (+1.11%) | 78.89 | 78.26 | 1,243 |
| CAS | 34.048▲ | +0.487 (+1.45%) | 34.048 | 34.048 | 100 |
| CASS | 43.13▼ | -0.07 (-0.16%) | 43.26 | 42.68 | 64,815 |
| CASY | 567.03▲ | +3.88 (+0.69%) | 569.44 | 557.00 | 276,573 |
| CAT | 603.17▲ | +4.02 (+0.67%) | 607.00 | 597.7382 | 2,177,278 |
| CATF | 50.06▼ | -0.04 (-0.08%) | 50.129 | 50.02 | 4,200 |
| CATH | 83.09▲ | +0.2281 (+0.28%) | 83.419 | 83.0128 | 24,444 |
| CATO | 3.47▲ | +0.06 (+1.76%) | 3.49 | 3.35 | 40,800 |
| CATY | 49.86▼ | -0.22 (-0.44%) | 50.16 | 49.65 | 326,338 |
| CB | 295.00▲ | +0.36 (+0.12%) | 295.19 | 291.75 | 2,716,960 |
| CBAN | 17.47▲ | +0.12 (+0.69%) | 17.45 | 17.00 | 147,204 |
| CBFV | 34.37▼ | -1.28 (-3.59%) | 35.55 | 34.35 | 3,849 |
| CBIO | 13.07▲ | +0.08 (+0.62%) | 13.77 | 12.2701 | 246,982 |
| CBL | 35.74▲ | +0.13 (+0.37%) | 35.79 | 35.26 | 113,418 |
| CBLL | 19.72▲ | +0.57 (+2.98%) | 19.99 | 18.88 | 537,700 |
| CBLS | 28.128▲ | +0.088 (+0.31%) | 28.22 | 28.128 | 300 |
| CBNA | 32.77▼ | -0.20 (-0.61%) | 32.98 | 32.77 | 2,100 |
| CBON | 22.595▲ | +0.07 (+0.31%) | 22.595 | 22.595 | 380 |
| CBRE | 160.86▼ | -0.61 (-0.38%) | 162.24 | 160.36 | 822,000 |
| CBSE | 40.643▲ | +0.023 (+0.06%) | 40.885 | 40.64 | 2,600 |
| CBU | 58.67▲ | +0.12 (+0.20%) | 58.845 | 58.06 | 152,508 |
| CCB | 113.32▲ | +2.54 (+2.29%) | 113.34 | 110.145 | 100,196 |
| CCBG | 41.79▼ | -0.75 (-1.76%) | 42.50 | 41.59 | 69,066 |
| CCCC | 2.67▲ | +0.08 (+3.09%) | 2.76 | 2.57 | 2,036,300 |
| CCD | 21.50▲ | +0.08 (+0.37%) | 21.64 | 21.4516 | 44,704 |
| CCEF | 28.817▲ | +0.0305 (+0.11%) | 29.19 | 28.80 | 7,100 |
| CCEP | 90.65▼ | -0.12 (-0.13%) | 91.30 | 90.36 | 870,200 |
| CCG | 0.952▲ | +0.016 (+1.71%) | 0.9899 | 0.93 | 39,750 |
| CCJ | 91.27▼ | -2.82 (-3.00%) | 95.00 | 90.66 | 4,654,509 |
| CCK | 97.95▼ | -0.53 (-0.54%) | 99.675 | 97.95 | 700,777 |
| CCL | 25.87▲ | +0.05 (+0.19%) | 26.04 | 25.66 | 10,879,909 |
| CCLD | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.08 | 336,106 |
| CCNE | 26.53▼ | -0.41 (-1.52%) | 27.03 | 26.505 | 161,928 |
| CCNR | 33.362▲ | +0.0008 (+0.00%) | 33.64 | 33.362 | 8,400 |