Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.61▼ | -0.16 (-0.58%) | 27.74 | 27.58 | 138,600 |
| BX | 169.50▼ | -1.00 (-0.59%) | 171.91 | 169.25 | 2,801,115 |
| BXMT | 19.32▼ | -0.20 (-1.02%) | 19.52 | 19.32 | 822,500 |
| BXMX | 14.19▲ | +0.03 (+0.21%) | 14.25 | 14.1106 | 89,228 |
| BY | 28.72▼ | -0.21 (-0.73%) | 29.02 | 28.72 | 147,700 |
| BYD | 86.25▲ | +0.59 (+0.69%) | 86.57 | 85.3144 | 862,968 |
| BYFC | 7.51▲ | +0.20 (+2.74%) | 7.6202 | 7.31 | 6,344 |
| BYLD | 22.6846▼ | -0.0154 (-0.07%) | 22.72 | 22.6801 | 23,464 |
| BYON | 9.46▼ | -0.24 (-2.47%) | 9.755 | 9.11 | 2,704,068 |
| BYRE | 25.445▼ | -0.1371 (-0.54%) | 25.52 | 25.445 | 3,100 |
| BZ | 22.90▲ | +0.06 (+0.26%) | 23.14 | 22.74 | 3,377,517 |
| BZH | 25.67▼ | -0.52 (-1.99%) | 26.27 | 25.625 | 263,902 |
| BZUN | 3.045▲ | +0.125 (+4.28%) | 3.10 | 2.94 | 311,027 |
| C | 95.00▼ | -0.26 (-0.27%) | 95.45 | 94.88 | 8,645,156 |
| CAAA | 20.52▲ | +0.04 (+0.20%) | 20.57 | 20.433 | 9,500 |
| CAAP | 20.83▼ | -0.83 (-3.83%) | 21.825 | 20.29 | 369,293 |
| CACC | 512.33▲ | +5.84 (+1.15%) | 518.45 | 493.035 | 217,381 |
| CACI | 484.81▲ | +3.39 (+0.70%) | 486.43 | 480.25 | 210,900 |
| CADE | 36.97▼ | -0.22 (-0.59%) | 37.35 | 36.89 | 856,766 |
| CAE | 26.71▼ | -0.67 (-2.45%) | 27.53 | 26.71 | 547,800 |
| CAF | 15.12 | +0.00 (+0.00%) | 15.24 | 15.05 | 24,200 |
| CAFG | 25.9244▼ | -0.2807 (-1.07%) | 26.045 | 25.9244 | 1,317 |
| CAFX | 25.12▲ | +0.066 (+0.26%) | 25.22 | 25.02 | 28,600 |
| CAH | 146.04▼ | -2.06 (-1.39%) | 148.80 | 145.96 | 1,674,897 |
| CAKE | 61.62▼ | -1.09 (-1.74%) | 62.945 | 61.48 | 1,173,475 |
| CALC | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 85,600 |
| CALM | 115.425▼ | -0.615 (-0.53%) | 117.45 | 114.56 | 585,355 |
| CALX | 58.81▲ | +0.35 (+0.60%) | 58.90 | 58.09 | 478,979 |
| CAML | 37.47▼ | -0.19 (-0.50%) | 37.66 | 37.47 | 23,000 |
| CAMT | 82.58▲ | +0.07 (+0.08%) | 83.80 | 81.90 | 159,165 |
| CAMX | 31.869▼ | -0.271 (-0.84%) | 31.869 | 31.869 | 100 |
| CANC | 26.345▼ | -0.64 (-2.37%) | 26.8934 | 26.29 | 23,122 |
| CANG | 5.01▲ | +0.11 (+2.24%) | 5.17 | 4.78 | 560,396 |
| CANQ | 29.2857▼ | -0.0173 (-0.06%) | 29.40 | 29.2857 | 6,410 |
| CAPE | 32.408▼ | -0.211 (-0.65%) | 32.49 | 32.385 | 43,100 |
| CAPT | 1.17▼ | -0.055 (-4.49%) | 1.22 | 1.13 | 226,821 |
| CAR | 153.17▼ | -2.32 (-1.49%) | 155.61 | 152.19 | 912,504 |
| CARE | 19.20▼ | -0.25 (-1.29%) | 19.49 | 18.9708 | 43,839 |
| CARG | 34.11▼ | -0.07 (-0.20%) | 34.93 | 34.0001 | 1,466,406 |
| CARK | 42.1216▼ | -0.0674 (-0.16%) | 42.28 | 42.12 | 2,836 |
| CARV | 1.717▲ | +0.037 (+2.20%) | 1.8215 | 1.69 | 3,958 |
| CARY | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.91 | 323,657 |
| CARZ | 67.3412▼ | -0.4688 (-0.69%) | 67.635 | 67.12 | 976 |
| CAS | 34.28▼ | -0.0291 (-0.08%) | 34.43 | 34.28 | 600 |
| CASH | 78.44▼ | -0.30 (-0.38%) | 79.2999 | 78.185 | 125,729 |
| CASS | 43.23▼ | -0.22 (-0.51%) | 43.51 | 42.655 | 36,296 |
| CASY | 496.61▼ | -6.65 (-1.32%) | 503.425 | 496.18 | 173,947 |
| CAT | 432.30▼ | -3.37 (-0.77%) | 436.8993 | 432.17 | 1,858,079 |
| CATH | 78.3172▼ | -0.2453 (-0.31%) | 78.6035 | 78.29 | 17,506 |
| CATO | 4.06▲ | +0.36 (+9.73%) | 4.13 | 3.62 | 186,100 |
| CATY | 49.54▼ | -0.61 (-1.22%) | 50.10 | 49.52 | 240,285 |
| CBAN | 16.99▼ | -0.16 (-0.93%) | 17.50 | 16.965 | 59,489 |
| CBAT | 0.9669▼ | -0.0231 (-2.33%) | 1.0035 | 0.94 | 591,411 |
| CBFV | 32.76▼ | -0.08 (-0.24%) | 32.76 | 32.30 | 6,028 |
| CBIO | 14.70▼ | -0.36 (-2.39%) | 15.77 | 14.55 | 98,347 |
| CBL | 31.54▼ | -0.21 (-0.66%) | 31.70 | 31.40 | 75,206 |
| CBLS | 28.136▼ | -0.143 (-0.51%) | 28.25 | 28.12 | 2,000 |
| CBNA | 28.55▲ | +0.17 (+0.60%) | 28.65 | 28.255 | 11,700 |
| CBNK | 34.12▼ | -0.36 (-1.04%) | 34.675 | 33.55 | 63,559 |
| CBON | 22.285▲ | +0.06 (+0.27%) | 22.285 | 22.25 | 604 |
| CBRE | 164.98▲ | +0.57 (+0.35%) | 165.41 | 163.52 | 1,245,357 |
| CBRL | 54.265▼ | -0.135 (-0.25%) | 55.10 | 53.15 | 1,822,413 |
| CBSE | 38.71▼ | -0.361 (-0.92%) | 38.96 | 38.71 | 2,300 |
| CBU | 60.69▲ | +0.46 (+0.76%) | 60.93 | 59.915 | 238,885 |
| CC | 15.21▼ | -0.16 (-1.04%) | 15.36 | 15.07 | 3,086,121 |
| CCB | 112.40▲ | +1.54 (+1.39%) | 114.355 | 109.36 | 159,224 |
| CCBG | 42.58▼ | -0.38 (-0.88%) | 43.22 | 42.58 | 19,087 |
| CCEC | 21.35▼ | -0.24 (-1.11%) | 21.55 | 21.29 | 2,400 |
| CCEF | 28.7267▼ | -0.0253 (-0.09%) | 28.73 | 28.7267 | 853 |
| CCEP | 89.65▼ | -0.69 (-0.76%) | 90.51 | 89.57 | 1,054,162 |
| CCI | 102.97▼ | -0.82 (-0.79%) | 104.08 | 102.93 | 1,565,555 |
| CCJ | 74.97▲ | +0.06 (+0.08%) | 75.96 | 74.455 | 2,860,513 |
| CCK | 100.20▼ | -0.66 (-0.65%) | 100.585 | 99.65 | 636,934 |
| CCL | 31.25▼ | -0.05 (-0.16%) | 31.38 | 30.97 | 15,547,095 |
| CCLD | 3.18▲ | +0.35 (+12.37%) | 3.23 | 2.83 | 1,902,600 |
| CCM | 5.5411▲ | +0.0711 (+1.30%) | 5.87 | 5.43 | 1,732 |
| CCMG | 30.675▼ | -0.236 (-0.76%) | 30.76 | 30.675 | 6,616 |
| CCNE | 26.15▼ | -0.17 (-0.65%) | 26.38 | 26.10 | 81,736 |
| CCNR | 28.51▲ | +0.002 (+0.01%) | 28.51 | 28.42 | 700 |
| CCO | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 2,557,300 |
| CCOR | 26.733▼ | -0.165 (-0.61%) | 26.81 | 26.73 | 2,700 |
| CCRD | 27.37▼ | -0.68 (-2.42%) | 27.89 | 27.29 | 57,200 |
| CCSB | 20.495▼ | -0.01 (-0.05%) | 20.54 | 20.4781 | 321 |
| CCSI | 26.20▼ | -0.64 (-2.38%) | 26.795 | 26.14 | 74,547 |
| CCSO | 23.8475▼ | -0.1727 (-0.72%) | 24.0355 | 23.8475 | 3,797 |
| CDC | 66.3786▼ | -0.5363 (-0.80%) | 66.785 | 66.34 | 17,928 |
| CDE | 12.14▲ | +0.07 (+0.58%) | 12.31 | 12.06 | 7,911,000 |
| CDEI | 76.871▼ | -0.2052 (-0.27%) | 77.40 | 76.871 | 400 |
| CDL | 69.2574▼ | -0.559 (-0.80%) | 69.5276 | 69.2574 | 4,333 |
| CDLR | 21.89▼ | -0.64 (-2.84%) | 22.195 | 21.85 | 58,759 |
| CDNS | 345.19▼ | -4.44 (-1.27%) | 349.05 | 344.66 | 1,022,400 |
| CDP | 28.73▼ | -0.21 (-0.73%) | 29.08 | 28.63 | 1,186,825 |
| CDRO | 8.50▼ | -0.20 (-2.30%) | 8.70 | 8.4887 | 8,526 |
| CDTX | 64.13▼ | -2.24 (-3.38%) | 67.09 | 63.72 | 263,247 |
| CDX | 22.96▼ | -0.10 (-0.43%) | 23.05 | 22.96 | 243,700 |
| CECO | 47.535▼ | -0.445 (-0.93%) | 47.9572 | 45.241 | 150,781 |
| CEE | 16.76▼ | -0.14 (-0.83%) | 17.88 | 16.65 | 16,600 |
| CEF | 31.32▼ | -0.10 (-0.32%) | 31.435 | 31.28 | 235,933 |
| CEFA | 35.4613▼ | -0.4446 (-1.24%) | 35.4613 | 35.4613 | 228 |
| CEG | 310.68▲ | +0.52 (+0.17%) | 317.62 | 309.985 | 1,386,200 |