Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 23.03▼ | -1.47 (-6.00%) | 24.83 | 22.70 | 1,212,948 |
| CARE | 22.01▼ | -0.08 (-0.36%) | 22.38 | 21.95 | 132,413 |
| CARY | 20.925▲ | +0.02 (+0.10%) | 21.055 | 20.89 | 182,289 |
| CARZ | 82.3546▼ | -1.0854 (-1.30%) | 82.3546 | 82.3546 | 50 |
| CASH | 92.37▲ | +0.80 (+0.87%) | 92.93 | 81.14 | 371,265 |
| CASS | 46.79▲ | +0.47 (+1.01%) | 46.91 | 45.895 | 71,265 |
| CASY | 653.02▲ | +5.26 (+0.81%) | 658.29 | 641.14 | 351,730 |
| CAT | 678.31▼ | -13.51 (-1.95%) | 686.50 | 665.07 | 2,792,796 |
| CATF | 50.52▼ | -0.09 (-0.18%) | 50.57 | 50.4705 | 3,093 |
| CATH | 81.5487▼ | -0.8625 (-1.05%) | 82.14 | 81.42 | 35,638 |
| CATX | 4.63▼ | -0.47 (-9.22%) | 5.3878 | 4.54 | 3,159,871 |
| CATY | 53.45▼ | -0.18 (-0.34%) | 54.2299 | 52.81 | 397,057 |
| CB | 331.28▲ | +1.83 (+0.56%) | 334.28 | 327.485 | 2,106,507 |
| CBAN | 20.90▼ | -0.01 (-0.05%) | 21.28 | 20.84 | 84,353 |
| CBFV | 37.33▲ | +0.01 (+0.03%) | 37.49 | 37.219 | 4,438 |
| CBL | 36.26▲ | +0.60 (+1.68%) | 36.46 | 35.795 | 192,666 |
| CBLL | 19.34▼ | -0.81 (-4.02%) | 20.51 | 19.20 | 199,792 |
| CBLS | 29.9444▲ | +0.1246 (+0.42%) | 29.98 | 29.81 | 22,949 |
| CBNA | 36.49▼ | -1.21 (-3.21%) | 36.6018 | 35.36 | 2,391 |
| CBNK | 32.01▼ | -0.32 (-0.99%) | 32.875 | 30.00 | 39,559 |
| CBON | 22.995▼ | -0.025 (-0.11%) | 23.07 | 22.9405 | 3,234 |
| CBRE | 166.18▲ | +0.29 (+0.17%) | 168.23 | 164.7775 | 918,769 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CBT | 76.25▼ | -2.48 (-3.15%) | 78.12 | 74.80 | 719,000 |
| CBU | 65.39▲ | +0.15 (+0.23%) | 65.835 | 64.965 | 248,780 |
| CBUS | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.1401 | 354,170 |
| CC | 16.89▼ | -1.05 (-5.85%) | 18.07 | 16.52 | 2,852,049 |
| CCBG | 43.30▲ | +0.05 (+0.12%) | 44.04 | 43.07 | 93,115 |
| CCD | 21.98▼ | -0.32 (-1.43%) | 22.29 | 21.88 | 107,009 |
| CCEF | 29.28▼ | -0.171 (-0.58%) | 29.42 | 29.20 | 4,700 |
| CCEP | 95.92▲ | +1.07 (+1.13%) | 96.30 | 94.73 | 1,637,188 |
| CCJ | 109.28▼ | -5.54 (-4.82%) | 114.77 | 109.00 | 5,846,313 |
| CCK | 114.20▼ | -1.04 (-0.90%) | 115.85 | 110.05 | 1,882,102 |
| CCL | 31.45▼ | -0.64 (-1.99%) | 32.605 | 31.25 | 17,165,693 |
| CCNE | 29.06▲ | +0.06 (+0.21%) | 29.20 | 28.80 | 116,974 |
| CCNR | 37.1781▼ | -1.0234 (-2.68%) | 37.4945 | 37.16 | 2,445 |
| CCO | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.055 | 1,725,310 |
| CCOR | 27.53▼ | -0.0851 (-0.31%) | 27.58 | 27.52 | 4,914 |
| CCS | 69.58▲ | +0.77 (+1.12%) | 71.04 | 68.51 | 360,252 |
| CCSO | 26.294▼ | -0.501 (-1.87%) | 26.70 | 26.294 | 1,600 |
| CCU | 14.17▼ | -0.09 (-0.63%) | 14.30 | 13.935 | 200,697 |
| CDC | 71.5911▼ | -0.0438 (-0.06%) | 71.74 | 71.34 | 11,989 |
| CDE | 19.11▼ | -1.64 (-7.90%) | 20.50 | 19.08 | 28,650,495 |
| CDEI | 81.1765▼ | -1.0512 (-1.28%) | 81.1765 | 81.1765 | 149 |
| CDL | 74.6843▼ | -0.0588 (-0.08%) | 74.95 | 74.495 | 6,921 |
| CDLR | 23.10▼ | -0.41 (-1.74%) | 23.56 | 23.022 | 142,400 |
| CDNA | 18.35▼ | -0.58 (-3.06%) | 19.57 | 18.24 | 823,155 |
| CDP | 32.00▲ | +0.90 (+2.89%) | 32.14 | 30.9275 | 1,916,468 |
| CDRE | 40.36▼ | -0.97 (-2.35%) | 41.52 | 39.695 | 235,857 |
| CDRO | 7.77▼ | -0.13 (-1.65%) | 8.00 | 7.6001 | 11,774 |
| CDZI | 4.55▼ | -0.27 (-5.60%) | 4.76 | 4.42 | 2,085,003 |
| CE | 52.06▼ | -0.75 (-1.42%) | 55.50 | 51.235 | 2,890,268 |
| CECO | 68.06▼ | -0.79 (-1.15%) | 70.98 | 67.47 | 314,976 |
| CEE | 19.14▼ | -0.28 (-1.44%) | 19.49 | 19.10 | 18,828 |
| CEF | 47.11▼ | -4.22 (-8.22%) | 49.13 | 46.83 | 2,093,230 |
| CEFA | 38.6572▼ | -0.6269 (-1.60%) | 38.88 | 38.6572 | 3,962 |
| CELC | 104.28▼ | -3.31 (-3.08%) | 110.995 | 103.915 | 896,696 |
| CENT | 36.60▲ | +1.49 (+4.24%) | 37.13 | 31.60 | 146,937 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CENX | 46.87▼ | -0.66 (-1.39%) | 48.00 | 45.25 | 2,011,689 |
| CEPU | 15.31▼ | -0.61 (-3.83%) | 15.7799 | 15.15 | 328,979 |
| CERS | 2.14▼ | -0.15 (-6.55%) | 2.36 | 2.12 | 1,203,116 |
| CERY | 30.47▼ | -0.56 (-1.80%) | 30.73 | 30.36 | 53,481 |
| CET | 51.76▼ | -0.48 (-0.92%) | 52.53 | 51.35 | 63,400 |
| CEV | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.38 | 21,313 |
| CEW | 19.17▼ | -0.15 (-0.78%) | 19.285 | 19.17 | 5,111 |
| CF | 91.32▼ | -3.38 (-3.57%) | 95.00 | 90.97 | 1,391,610 |
| CFA | 94.1109▼ | -0.4898 (-0.52%) | 94.595 | 93.96 | 3,204 |
| CFBK | 32.25▲ | +0.73 (+2.32%) | 32.93 | 31.75 | 151,500 |
| CFFI | 80.03▼ | -0.96 (-1.19%) | 80.21 | 79.18 | 3,815 |
| CFFN | 7.62▲ | +0.03 (+0.40%) | 7.67 | 7.53 | 1,058,698 |
| CFG | 66.62▲ | +0.02 (+0.03%) | 66.79 | 65.46 | 5,341,300 |
| CFLT | 30.36▲ | +0.03 (+0.10%) | 30.56 | 30.33 | 62,481,149 |
| CFO | 76.2834▼ | -0.3991 (-0.52%) | 76.63 | 76.16 | 6,166 |
| CFR | 143.60▲ | +1.24 (+0.87%) | 144.345 | 141.74 | 404,343 |
| CGAU | 16.46▼ | -1.02 (-5.84%) | 17.435 | 16.43 | 2,352,489 |
| CGBL | 35.67▼ | -0.26 (-0.72%) | 35.99 | 35.624 | 809,700 |
| CGCB | 26.60▲ | +0.13 (+0.49%) | 26.60 | 26.51 | 1,199,647 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CGCV | 31.06▼ | -0.22 (-0.70%) | 31.245 | 31.005 | 582,135 |
| CGDG | 36.46▼ | -0.32 (-0.87%) | 36.72 | 36.39 | 1,144,000 |
| CGDV | 44.42▼ | -0.44 (-0.98%) | 44.835 | 44.325 | 5,759,090 |
| CGEM | 11.85▼ | -0.48 (-3.89%) | 12.88 | 11.7001 | 773,018 |
| CGGE | 31.85▼ | -0.43 (-1.33%) | 32.18 | 31.805 | 641,639 |
| CGGO | 35.19▼ | -0.45 (-1.26%) | 35.6732 | 35.10 | 1,493,455 |
| CGGR | 42.25▼ | -0.72 (-1.68%) | 42.91 | 42.075 | 4,415,814 |
| CGHM | 25.685▲ | +0.035 (+0.14%) | 25.70 | 25.6501 | 411,998 |
| CGIB | 25.46▼ | -0.0195 (-0.08%) | 25.70 | 25.42 | 150,551 |
| CGIC | 34.22▼ | -0.50 (-1.44%) | 34.565 | 34.175 | 628,587 |
| CGIE | 35.18▼ | -0.54 (-1.51%) | 35.59 | 35.15 | 479,700 |
| CGMM | 30.15▼ | -0.34 (-1.12%) | 30.54 | 30.065 | 1,300,806 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.686 | 27.64 | 794,624 |
| CGMU | 27.70▲ | +0.07 (+0.25%) | 27.72 | 27.6658 | 2,442,363 |
| CGNG | 33.09▼ | -0.27 (-0.81%) | 33.435 | 32.98 | 544,470 |
| CGNX | 39.49▼ | -1.24 (-3.04%) | 40.3406 | 38.88 | 1,703,810 |
| CGO | 12.06▼ | -0.24 (-1.95%) | 12.31 | 12.046 | 35,442 |
| CGON | 49.20▼ | -2.78 (-5.35%) | 52.18 | 48.51 | 1,080,745 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CGSM | 26.55▲ | +0.02 (+0.08%) | 26.56 | 26.53 | 501,400 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 110,460 |