Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 89.51▼ | -0.83 (-0.92%) | 92.525 | 88.00 | 2,085,267 |
| CB | 321.90▼ | -0.67 (-0.21%) | 326.75 | 320.63 | 1,331,817 |
| CBAN | 19.72▲ | +0.04 (+0.20%) | 19.88 | 19.69 | 154,134 |
| CBFV | 35.10▼ | -0.59 (-1.65%) | 35.60 | 35.10 | 4,892 |
| CBIO | 18.06▼ | -0.02 (-0.11%) | 18.57 | 16.775 | 269,422 |
| CBL | 44.14▲ | +0.36 (+0.82%) | 44.765 | 43.88 | 148,448 |
| CBLL | 20.15▼ | -0.22 (-1.08%) | 20.57 | 19.82 | 219,039 |
| CBLS | 32.3962▲ | +0.6096 (+1.92%) | 32.3962 | 32.03 | 406 |
| CBNA | 37.20▲ | +0.77 (+2.11%) | 37.20 | 36.99 | 3,391 |
| CBNK | 31.61▲ | +0.27 (+0.86%) | 32.005 | 31.445 | 64,754 |
| CBON | 23.64▲ | +0.07 (+0.30%) | 23.68 | 23.55 | 16,451 |
| CBSE | 48.8687▲ | +0.965 (+2.01%) | 48.8687 | 47.45 | 3,219 |
| CBT | 82.41▲ | +3.48 (+4.41%) | 85.27 | 79.80 | 758,761 |
| CBU | 63.89▲ | +0.29 (+0.46%) | 64.355 | 63.50 | 152,607 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CCBG | 46.605▲ | +0.135 (+0.29%) | 47.42 | 46.46 | 85,535 |
| CCCC | 2.93▼ | -0.04 (-1.35%) | 3.01 | 2.895 | 1,315,852 |
| CCD | 25.20▲ | +0.38 (+1.53%) | 25.245 | 24.75 | 74,648 |
| CCEF | 29.5266▲ | +0.1454 (+0.49%) | 29.56 | 29.475 | 4,455 |
| CCEP | 95.10▲ | +1.56 (+1.67%) | 96.34 | 95.02 | 1,630,695 |
| CCFE | 27.923▲ | +0.3922 (+1.42%) | 27.923 | 27.72 | 7,503 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 424,594 |
| CCJ | 123.76▲ | +9.30 (+8.13%) | 124.56 | 116.50 | 3,844,519 |
| CCM | 4.9699▲ | +0.1199 (+2.47%) | 4.99 | 4.56 | 11,927 |
| CCNE | 30.94▲ | +0.15 (+0.49%) | 31.14 | 30.77 | 79,398 |
| CCNR | 41.3468▼ | -0.2018 (-0.49%) | 41.43 | 41.25 | 6,235 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,819,053 |
| CCSI | 26.73▼ | -0.85 (-3.08%) | 27.70 | 25.97 | 181,762 |
| CCSO | 29.2525▲ | +0.5946 (+2.07%) | 29.29 | 28.8228 | 3,667 |
| CDC | 72.7416▼ | -0.0794 (-0.11%) | 73.03 | 72.70 | 8,402 |
| CDE | 18.75▲ | +1.62 (+9.46%) | 18.88 | 18.21 | 24,787,345 |
| CDEI | 88.1007▲ | +1.3541 (+1.56%) | 88.1007 | 87.64 | 340 |
| CDL | 75.8738▼ | -0.0915 (-0.12%) | 76.18 | 75.801 | 5,206 |
| CDLR | 28.95 | +0.00 (+0.00%) | 29.14 | 28.725 | 46,885 |
| CDNA | 20.95▲ | +0.25 (+1.21%) | 21.16 | 20.53 | 567,605 |
| CDNS | 354.90▲ | +1.27 (+0.36%) | 355.492 | 347.49 | 2,420,816 |
| CDP | 31.73▲ | +0.76 (+2.45%) | 31.75 | 31.19 | 733,456 |
| CDRO | 9.05 | +0.00 (+0.00%) | 9.39 | 8.92 | 26,538 |
| CDT | 2.26▲ | +0.18 (+8.65%) | 2.265 | 2.08 | 42,540 |
| CDXS | 2.66▼ | -0.09 (-3.27%) | 2.89 | 2.60 | 1,811,340 |
| CE | 62.12▼ | -6.89 (-9.98%) | 66.74 | 61.51 | 5,227,646 |
| CECO | 86.25▼ | -1.53 (-1.74%) | 90.25 | 85.10 | 1,102,897 |
| CEE | 21.12▲ | +0.64 (+3.13%) | 21.12 | 20.27 | 44,323 |
| CEF | 49.14▲ | +2.13 (+4.53%) | 49.345 | 48.795 | 443,753 |
| CEFA | 40.0232▲ | +1.0103 (+2.59%) | 40.07 | 39.875 | 10,931 |
| CELC | 139.44▼ | -2.25 (-1.59%) | 142.61 | 133.945 | 801,531 |
| CENN | 4.11▲ | +0.10 (+2.49%) | 4.21 | 4.01 | 13,388 |
| CENT | 36.83▲ | +0.74 (+2.05%) | 37.16 | 35.90 | 62,955 |
| CENTA | 33.66▲ | +0.95 (+2.90%) | 33.90 | 32.54 | 377,096 |
| CENX | 62.62▲ | +0.34 (+0.55%) | 63.19 | 60.66 | 2,016,850 |
| CEPO | 10.57 | +0.00 (+0.00%) | 10.5793 | 10.57 | 44,480 |
| CEPT | 11.66▼ | -0.74 (-5.97%) | 12.40 | 11.55 | 1,194,897 |
| CEPU | 15.33▲ | +1.06 (+7.43%) | 15.56 | 14.38 | 539,057 |
| CERS | 2.59 | +0.00 (+0.00%) | 2.65 | 2.49 | 2,086,675 |
| CERY | 36.94▼ | -0.80 (-2.12%) | 37.115 | 36.83 | 51,314 |
| CET | 54.07▲ | +0.49 (+0.91%) | 54.10 | 53.60 | 56,867 |
| CETY | 0.9576▲ | +0.157 (+19.61%) | 0.99 | 0.795 | 304,974 |
| CEV | 10.41▲ | +0.15 (+1.46%) | 10.41 | 10.32 | 18,090 |
| CEVA | 34.66▲ | +0.94 (+2.79%) | 34.87 | 33.00 | 1,039,924 |
| CEW | 19.523▲ | +0.153 (+0.79%) | 19.54 | 19.49 | 1,708 |
| CF | 119.76▼ | -8.28 (-6.47%) | 123.29 | 119.36 | 5,370,954 |
| CFA | 96.1297▲ | +0.5063 (+0.53%) | 96.345 | 96.01 | 3,364 |
| CFBK | 26.75▼ | -0.60 (-2.19%) | 27.915 | 26.73 | 24,044 |
| CFFI | 74.00▲ | +0.87 (+1.19%) | 74.69 | 74.00 | 4,121 |
| CFFN | 7.83▲ | +0.05 (+0.64%) | 7.89 | 7.76 | 805,268 |
| CFG | 65.62▲ | +1.26 (+1.96%) | 65.92 | 64.90 | 5,153,502 |
| CFO | 77.9347▲ | +0.4517 (+0.58%) | 77.99 | 77.75 | 3,496 |
| CFR | 140.74▲ | +0.25 (+0.18%) | 142.59 | 140.44 | 564,972 |
| CGAU | 18.01▲ | +1.18 (+7.01%) | 18.30 | 17.64 | 1,656,296 |
| CGBL | 37.30▲ | +0.57 (+1.55%) | 37.3099 | 37.11 | 949,672 |
| CGCT | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.36 | 139,719 |
| CGCV | 31.74▲ | +0.29 (+0.92%) | 31.80 | 31.60 | 296,215 |
| CGDG | 37.59▲ | +0.48 (+1.29%) | 37.627 | 37.465 | 559,266 |
| CGDV | 47.45▲ | +0.79 (+1.69%) | 47.505 | 47.01 | 3,562,830 |
| CGEM | 14.99▲ | +0.05 (+0.33%) | 15.30 | 14.55 | 886,305 |
| CGEN | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.69 | 405,584 |
| CGGE | 34.00▲ | +0.75 (+2.26%) | 34.0157 | 33.73 | 551,827 |
| CGGG | 29.29▲ | +0.598 (+2.08%) | 29.29 | 28.99 | 61,093 |
| CGGO | 39.46▲ | +1.17 (+3.06%) | 39.495 | 39.00 | 1,218,786 |
| CGGR | 45.99▲ | +0.84 (+1.86%) | 46.0266 | 45.56 | 2,505,079 |
| CGHM | 25.60▲ | +0.04 (+0.16%) | 25.62 | 25.59 | 243,441 |
| CGHY | 25.4199▲ | +0.0599 (+0.24%) | 25.43 | 25.385 | 15,250 |
| CGIC | 36.43▲ | +1.05 (+2.97%) | 36.445 | 36.16 | 486,325 |
| CGIE | 36.66▲ | +1.07 (+3.01%) | 36.68 | 36.4489 | 520,233 |
| CGMM | 31.85▲ | +0.46 (+1.47%) | 31.895 | 31.63 | 1,149,445 |
| CGMU | 27.37▲ | +0.04 (+0.15%) | 27.39 | 27.34 | 1,440,421 |
| CGNG | 36.45▲ | +1.20 (+3.40%) | 36.46 | 36.00 | 451,982 |
| CGNT | 10.57▲ | +0.69 (+6.98%) | 10.745 | 10.10 | 1,055,075 |
| CGNX | 62.26▲ | +3.43 (+5.83%) | 63.01 | 59.1101 | 6,929,195 |
| CGO | 13.40▲ | +0.34 (+2.60%) | 13.40 | 13.175 | 50,556 |
| CGON | 68.01▲ | +0.835 (+1.24%) | 68.165 | 65.57 | 473,300 |
| CGUS | 43.30▲ | +0.57 (+1.33%) | 43.345 | 43.01 | 1,343,701 |
| CGV | 16.815▲ | +0.2156 (+1.30%) | 16.82 | 16.7451 | 12,557 |
| CGVV | 30.333▲ | +0.353 (+1.18%) | 30.36 | 30.15 | 32,495 |
| CGW | 65.32▲ | +0.78 (+1.21%) | 65.53 | 65.11 | 22,626 |
| CGXU | 33.62▲ | +1.09 (+3.35%) | 33.65 | 33.29 | 931,477 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CHAT | 85.87▲ | +3.53 (+4.29%) | 85.96 | 83.6117 | 885,521 |
| CHAU | 24.54▲ | +0.90 (+3.81%) | 24.56 | 24.13 | 149,778 |
| CHCI | 17.355▲ | +0.355 (+2.09%) | 17.575 | 16.705 | 20,105 |