Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 20.767▲ | +0.1944 (+0.94%) | 20.767 | 20.767 | 100 |
| CTGO | 20.26▼ | -0.24 (-1.17%) | 20.70 | 20.08 | 79,100 |
| CTLP | 9.50▼ | -0.10 (-1.04%) | 9.535 | 9.29 | 717,400 |
| CTM | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 1,598,400 |
| CTMX | 2.75▼ | -0.24 (-8.03%) | 3.095 | 2.71 | 1,974,648 |
| CTOR | 1.47 | +0.00 (+0.00%) | 1.50 | 1.445 | 129,100 |
| CTOS | 4.64▼ | -0.08 (-1.69%) | 4.735 | 4.60 | 375,664 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CTRE | 28.81▼ | -0.20 (-0.69%) | 29.25 | 28.67 | 899,300 |
| CTRI | 21.98▼ | -0.54 (-2.40%) | 22.40 | 21.87 | 322,400 |
| CTRN | 30.18▼ | -1.89 (-5.89%) | 31.8918 | 30.13 | 89,214 |
| CTSH | 78.95▼ | -1.51 (-1.88%) | 80.005 | 78.755 | 2,469,269 |
| CTSO | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.03 | 69,364 |
| CTVA | 72.43▼ | -0.09 (-0.12%) | 72.91 | 71.93 | 3,344,800 |
| CUBA | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.43 | 25,100 |
| CUK | 20.28▼ | -1.05 (-4.92%) | 20.68 | 20.05 | 4,021,000 |
| CURI | 4.59▼ | -0.50 (-9.82%) | 5.13 | 4.535 | 1,260,800 |
| CUZ | 30.07▼ | -0.33 (-1.09%) | 30.38 | 29.79 | 1,212,200 |
| CVAC | 5.57▼ | -0.03 (-0.54%) | 5.66 | 5.40 | 4,834,936 |
| CVGW | 27.66▼ | -0.02 (-0.07%) | 27.9099 | 26.90 | 646,999 |
| CVI | 26.95▲ | +1.27 (+4.95%) | 27.00 | 25.54 | 952,300 |
| CVIE | 64.183▼ | -0.921 (-1.41%) | 65.75 | 64.14 | 6,000 |
| CVLC | 73.558▼ | -1.008 (-1.35%) | 74.29 | 73.533 | 6,900 |
| CVLT | 184.62▼ | -1.47 (-0.79%) | 186.8526 | 180.93 | 371,787 |
| CVM | 2.25▼ | -0.12 (-5.06%) | 2.38 | 2.20 | 151,600 |
| CVNA | 297.03▼ | -21.92 (-6.87%) | 313.00 | 295.39 | 6,605,800 |
| CVRT | 30.657▼ | -0.3274 (-1.06%) | 30.69 | 30.5967 | 615 |
| CVS | 67.46▲ | +1.11 (+1.67%) | 67.77 | 66.10 | 7,561,700 |
| CVSE | 68.334▼ | -1.081 (-1.56%) | 68.334 | 68.334 | 100 |
| CVY | 25.7756▼ | -0.1038 (-0.40%) | 25.8854 | 25.76 | 3,452 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWB | 80.27▼ | -0.57 (-0.71%) | 80.66 | 80.1416 | 234,746 |
| CWCO | 28.18▼ | -0.06 (-0.21%) | 28.43 | 28.005 | 104,349 |
| CWEB | 39.02▼ | -2.03 (-4.95%) | 39.98 | 38.82 | 213,224 |
| CWEN | 31.61▼ | -0.09 (-0.28%) | 31.76 | 31.365 | 550,700 |
| CWEN.A | 29.75▼ | -0.01 (-0.03%) | 29.87 | 29.45 | 126,290 |
| CWI | 31.88▼ | -0.47 (-1.45%) | 32.06 | 31.8299 | 312,287 |
| CWS | 67.71▼ | -0.9337 (-1.36%) | 68.37 | 67.59 | 14,147 |
| CWST | 117.77▼ | -0.65 (-0.55%) | 118.91 | 117.22 | 295,569 |
| CX | 6.77▼ | -0.22 (-3.15%) | 6.91 | 6.75 | 11,326,500 |
| CXSE | 34.10▼ | -0.72 (-2.07%) | 34.33 | 34.06 | 5,865 |
| CXW | 20.61▼ | -0.87 (-4.05%) | 21.29 | 20.38 | 1,197,700 |
| CYBR | 386.69▼ | -5.43 (-1.38%) | 392.00 | 384.2769 | 385,871 |
| CYCN | 3.1136▲ | +0.0132 (+0.43%) | 3.1942 | 2.93 | 9,411 |
| CYD | 20.85▼ | -0.26 (-1.23%) | 21.43 | 20.17 | 225,300 |
| CZAR | 31.0715▼ | -0.6081 (-1.92%) | 31.28 | 31.00 | 1,346 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DADA | 1.985▲ | +0.005 (+0.25%) | 1.99 | 1.97 | 971,883 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.8255 | 2.78 | 12,562 |
| DALI | 25.3519▼ | -0.3997 (-1.55%) | 25.57 | 25.3519 | 14,819 |
| DAN | 17.23▼ | -0.15 (-0.86%) | 17.57 | 17.12 | 2,390,100 |
| DAO | 8.79▲ | +0.06 (+0.69%) | 8.89 | 8.24 | 49,049 |
| DAPP | 14.35▼ | -0.47 (-3.17%) | 14.64 | 14.17 | 178,300 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DARP | 33.3501▼ | -0.5352 (-1.58%) | 33.6852 | 33.3501 | 276 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DAT | 44.678▼ | -0.7716 (-1.70%) | 45.34 | 44.678 | 1,200 |
| DATS | 2.60▼ | -0.11 (-4.06%) | 2.69 | 2.52 | 229,702 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DAX | 43.67▼ | -0.75 (-1.69%) | 43.98 | 43.50 | 217,200 |
| DB | 27.54▼ | -0.68 (-2.41%) | 27.67 | 27.13 | 2,805,700 |
| DBA | 26.96▼ | -0.05 (-0.19%) | 27.035 | 26.80 | 334,699 |
| DBAW | 36.5914▼ | -0.4086 (-1.10%) | 37.45 | 36.5914 | 4,573 |
| DBC | 22.65▲ | +0.68 (+3.10%) | 22.7673 | 22.45 | 1,622,567 |
| DBD | 51.03▼ | -0.07 (-0.14%) | 51.3174 | 50.27 | 126,356 |
| DBE | 19.76▲ | +0.9127 (+4.84%) | 19.955 | 19.5362 | 24,705 |
| DBEF | 44.87▼ | -0.49 (-1.08%) | 45.07 | 44.775 | 650,773 |
| DBEM | 26.745▼ | -0.33 (-1.22%) | 26.875 | 26.6703 | 18,843 |
| DBEU | 45.55▼ | -0.62 (-1.34%) | 46.0729 | 45.4782 | 100,036 |
| DBEZ | 52.1165▼ | -0.8382 (-1.58%) | 52.3965 | 52.075 | 9,296 |
| DBJP | 76.9858▼ | -0.5593 (-0.72%) | 77.2572 | 76.69 | 47,902 |
| DBL | 15.61▲ | +0.01 (+0.06%) | 15.63 | 15.51 | 22,000 |
| DBO | 14.32▲ | +0.72 (+5.29%) | 14.52 | 14.095 | 2,751,999 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DBVT | 9.10▼ | -0.59 (-6.09%) | 9.62 | 9.10 | 13,611 |
| DBX | 28.09▲ | +0.04 (+0.14%) | 28.33 | 27.68 | 3,202,713 |
| DC | 3.94▲ | +0.02 (+0.51%) | 4.06 | 3.93 | 483,164 |
| DCAP | 21.111▼ | -0.272 (-1.27%) | 21.111 | 21.111 | 205 |
| DCMT | 26.935▲ | +0.71 (+2.71%) | 27.18 | 26.81 | 5,000 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DCOR | 64.65▼ | -0.82 (-1.25%) | 65.24 | 64.51 | 102,868 |
| DCRE | 51.80▼ | -0.006 (-0.01%) | 51.80 | 51.73 | 14,463 |
| DCTH | 15.34▼ | -0.30 (-1.92%) | 15.57 | 15.12 | 316,419 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DE | 509.59▼ | -7.27 (-1.41%) | 516.40 | 507.73 | 824,507 |
| DEC | 14.58▲ | +0.56 (+3.99%) | 14.59 | 13.98 | 865,800 |
| DECT | 32.42▼ | -0.247 (-0.76%) | 32.66 | 32.42 | 7,800 |
| DECW | 30.915▼ | -0.181 (-0.58%) | 31.08 | 30.915 | 18,000 |
| DEEF | 33.2385▼ | -0.3765 (-1.12%) | 33.4441 | 33.2385 | 1,446 |
| DEFI | 119.499▼ | -2.285 (-1.88%) | 119.499 | 119.499 | 200 |
| DEHP | 27.34▼ | -0.36 (-1.30%) | 28.19 | 27.295 | 18,100 |
| DEM | 44.86▼ | -0.61 (-1.34%) | 44.99 | 44.78 | 156,567 |
| DEMZ | 37.24▼ | -0.63 (-1.66%) | 37.42 | 37.24 | 1,400 |
| DERM | 6.78▼ | -0.19 (-2.73%) | 7.13 | 6.76 | 71,000 |
| DEUS | 54.97▼ | -0.5461 (-0.98%) | 55.37 | 54.892 | 7,016 |
| DEW | 57.12▼ | -0.5143 (-0.89%) | 57.48 | 57.12 | 9,179 |
| DFAC | 34.64▼ | -0.45 (-1.28%) | 34.97 | 34.55 | 1,972,400 |
| DFAE | 28.25▼ | -0.43 (-1.50%) | 28.35 | 28.17 | 481,300 |
| DFAI | 34.35▼ | -0.36 (-1.04%) | 34.515 | 34.26 | 1,330,600 |