Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFA | 84.48▼ | -0.27 (-0.32%) | 84.985 | 84.37 | 10,066,588 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EFC | 12.96▼ | -0.07 (-0.54%) | 13.16 | 12.94 | 714,900 |
| EFO | 49.11▼ | -0.66 (-1.33%) | 50.17 | 49.11 | 11,107 |
| EFOI | 1.69▼ | -0.01 (-0.59%) | 1.80 | 1.69 | 1,838 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| EH | 17.20▲ | +0.45 (+2.69%) | 17.29 | 16.65 | 724,163 |
| EHC | 115.94▼ | -1.05 (-0.90%) | 117.13 | 114.0374 | 950,261 |
| EINC | 93.45▼ | -1.19 (-1.26%) | 93.45 | 92.97 | 600 |
| EIS | 78.70▲ | +0.34 (+0.43%) | 79.34 | 78.65 | 19,500 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EJUL | 25.257▼ | -0.02 (-0.08%) | 25.32 | 25.24 | 23,100 |
| ELA | 6.46▲ | +0.09 (+1.41%) | 6.63 | 6.35 | 7,110 |
| ELBM | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 18,427 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELLO | 15.60▲ | +0.30 (+1.96%) | 16.00 | 14.90 | 4,186 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELPC | 7.06▼ | -0.33 (-4.47%) | 7.33 | 6.74 | 7,900 |
| ELVA | 2.59▼ | -0.03 (-1.15%) | 2.7711 | 2.56 | 43,476 |
| EM | 1.08 | +0.00 (+0.00%) | 1.08 | 1.0551 | 2,524 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMIF | 22.18▼ | -0.10 (-0.45%) | 22.18 | 22.18 | 100 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMLP | 36.15▲ | +0.02 (+0.06%) | 36.71 | 36.15 | 191,500 |
| EMO | 45.40▼ | -0.19 (-0.42%) | 46.1756 | 45.00 | 60,510 |
| EMOT | 21.05▼ | -0.0708 (-0.34%) | 21.17 | 21.05 | 2,300 |
| EMQQ | 38.22▲ | +0.08 (+0.21%) | 38.33 | 38.10 | 23,800 |
| EMTY | 13.67▼ | -0.0055 (-0.04%) | 13.70 | 13.6111 | 5,900 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| EMXF | 38.67▲ | +0.04 (+0.10%) | 38.79 | 38.67 | 6,603 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ENFR | 30.80▼ | -0.10 (-0.32%) | 31.35 | 30.73 | 31,400 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.535 | 3.48 | 645,400 |
| ENLT | 16.37▲ | +0.04 (+0.24%) | 16.593 | 16.31 | 5,178 |
| ENSC | 2.97▼ | -0.05 (-1.66%) | 3.225 | 2.92 | 112,349 |
| ENTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.1449 | 13,812 |
| EOCT | 26.66▲ | +0.0239 (+0.09%) | 26.72 | 26.61 | 13,377 |
| EOD | 5.07▲ | +0.05 (+1.00%) | 5.10 | 5.03 | 79,500 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EPOL | 29.45▼ | -0.03 (-0.10%) | 29.78 | 29.3627 | 990,919 |
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPP | 45.76▼ | -0.01 (-0.02%) | 45.97 | 45.66 | 149,143 |
| EPR | 49.64▲ | +0.15 (+0.30%) | 50.08 | 49.06 | 479,400 |
| EPRX | 3.86▼ | -0.24 (-5.85%) | 4.01 | 3.86 | 4,146 |
| EPSN | 7.03 | +0.00 (+0.00%) | 7.28 | 6.9272 | 24,714 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EQH | 49.26▼ | -0.19 (-0.38%) | 50.52 | 49.145 | 2,517,585 |
| EQLS | 21.90▲ | +0.24 (+1.11%) | 21.97 | 21.80 | 900 |
| EQT | 50.36▲ | +0.92 (+1.86%) | 51.60 | 48.93 | 7,661,200 |
| EQX | 6.35▼ | -0.35 (-5.22%) | 6.55 | 6.33 | 11,194,000 |
| ERC | 9.24▲ | +0.04 (+0.43%) | 9.27 | 9.20 | 94,900 |
| ERH | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 15,800 |
| ERIC | 8.23▼ | -0.01 (-0.12%) | 8.35 | 8.225 | 20,181,313 |
| ERJ | 45.79▼ | -0.15 (-0.33%) | 46.39 | 45.39 | 613,200 |
| ERY | 25.56▼ | -0.22 (-0.85%) | 26.14 | 24.91 | 334,600 |
| ESAB | 118.23▼ | -1.89 (-1.57%) | 124.77 | 117.58 | 411,468 |
| ESCA | 14.69▼ | -0.49 (-3.23%) | 14.99 | 14.53 | 11,592 |
| ESE | 161.27▲ | +4.82 (+3.08%) | 163.41 | 155.305 | 441,926 |
| ESGD | 84.37▼ | -0.31 (-0.37%) | 85.105 | 84.27 | 722,388 |
| ESGE | 35.15▼ | -0.01 (-0.03%) | 35.32 | 35.125 | 939,742 |
| ESGL | 2.005▼ | -0.025 (-1.23%) | 2.06 | 1.99 | 4,988 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESHA | 10.94▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 300 |
| ESLA | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.12 | 1,570 |
| ESLT | 404.19▲ | +6.70 (+1.69%) | 406.275 | 396.42 | 62,242 |
| ESP | 30.31▼ | -0.45 (-1.46%) | 30.69 | 30.1782 | 2,166 |
| ESPO | 94.64▲ | +0.11 (+0.12%) | 95.63 | 94.62 | 26,400 |
| ESQ | 83.44▲ | +0.52 (+0.63%) | 83.95 | 80.1943 | 56,543 |
| ETG | 18.76▲ | +0.19 (+1.02%) | 18.90 | 18.63 | 146,800 |
| ETON | 16.97▲ | +0.12 (+0.71%) | 17.05 | 15.90 | 177,753 |
| EUDG | 33.4237▼ | -0.0733 (-0.22%) | 33.61 | 33.31 | 11,368 |
| EUFN | 29.78▼ | -0.11 (-0.37%) | 30.10 | 29.73 | 854,900 |
| EURL | 28.02▼ | -0.24 (-0.85%) | 29.04 | 27.8947 | 68,251 |
| EUSC | 43.5333▲ | +0.0825 (+0.19%) | 43.7299 | 43.4925 | 9,882 |
| EVER | 26.22▲ | +2.48 (+10.45%) | 26.52 | 24.60 | 1,264,801 |
| EVLV | 4.20▼ | -0.19 (-4.33%) | 4.45 | 4.18 | 1,805,561 |
| EVNT | 10.984▲ | +0.064 (+0.59%) | 11.00 | 10.984 | 1,667 |
| EVO | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.16 | 23,969 |
| EVRG | 68.43▼ | -0.67 (-0.97%) | 69.47 | 68.20 | 1,567,928 |
| EVRI | 14.04▼ | -0.01 (-0.07%) | 14.05 | 14.01 | 4,916,145 |
| EVSD | 50.78▼ | -0.13 (-0.26%) | 50.91 | 50.77 | 106,000 |
| EVX | 35.64▲ | +0.04 (+0.11%) | 35.69 | 35.43 | 3,300 |
| EW | 75.18▼ | -0.31 (-0.41%) | 75.82 | 74.15 | 5,139,700 |
| EWC | 42.31▼ | -0.14 (-0.33%) | 42.66 | 42.30 | 773,800 |
| EWD | 43.12▼ | -0.52 (-1.19%) | 43.81 | 42.82 | 338,000 |
| EWG | 39.46▼ | -0.03 (-0.08%) | 39.74 | 39.435 | 3,225,476 |
| EWH | 17.47▼ | -0.05 (-0.29%) | 17.555 | 17.47 | 1,406,833 |
| EWI | 44.26▲ | +0.05 (+0.11%) | 44.615 | 44.22 | 1,344,785 |
| EWJ | 71.17▼ | -0.26 (-0.36%) | 71.61 | 71.15 | 2,985,700 |
| EWJV | 34.05▼ | -0.27 (-0.79%) | 34.39 | 34.04 | 60,900 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| EWL | 53.52▼ | -0.34 (-0.63%) | 54.01 | 53.34 | 734,800 |
| EWN | 48.78▼ | -0.07 (-0.14%) | 48.99 | 48.71 | 9,181 |
| EWO | 26.48▲ | +0.11 (+0.42%) | 26.68 | 26.3622 | 19,658 |
| EWP | 40.47▼ | -0.13 (-0.32%) | 40.88 | 40.42 | 1,618,400 |
| EWQ | 41.07▲ | +0.03 (+0.07%) | 41.38 | 40.95 | 780,800 |
| EWS | 24.39▲ | +0.06 (+0.25%) | 24.465 | 24.20 | 1,871,485 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |