Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLD | 492.46▼ | -1.82 (-0.37%) | 507.38 | 488.34 | 300,833 |
| BLDP | 2.66▲ | +0.05 (+1.92%) | 2.74 | 2.625 | 4,879,712 |
| BLDR | 125.25▼ | -1.57 (-1.24%) | 129.845 | 124.37 | 2,028,500 |
| BLE | 10.51▲ | +0.04 (+0.38%) | 10.53 | 10.44 | 159,000 |
| BLES | 45.351▲ | +0.261 (+0.58%) | 45.47 | 45.2579 | 7,742 |
| BLFS | 25.98▲ | +0.43 (+1.68%) | 26.54 | 25.39 | 311,364 |
| BLFY | 13.43▲ | +0.43 (+3.31%) | 13.545 | 12.815 | 748,109 |
| BLK | 1,139.72▲ | +11.87 (+1.05%) | 1,148.02 | 1,132.46 | 683,811 |
| BLMN | 7.66▲ | +0.04 (+0.52%) | 7.945 | 7.605 | 1,341,375 |
| BLNE | 3.33▲ | +0.15 (+4.72%) | 3.66 | 3.20 | 1,342,100 |
| BLOK | 62.94▼ | -0.30 (-0.47%) | 64.20 | 62.79 | 379,700 |
| BLTE | 159.85▲ | +0.66 (+0.41%) | 162.46 | 157.631 | 116,717 |
| BLUW | 10.32▲ | +0.03 (+0.29%) | 10.3201 | 10.2948 | 172,333 |
| BLV | 69.99▲ | +0.25 (+0.36%) | 70.035 | 69.645 | 667,252 |
| BLX | 47.42▲ | +1.37 (+2.98%) | 48.1968 | 46.28 | 358,834 |
| BMA | 97.96▼ | -0.04 (-0.04%) | 100.00 | 96.83 | 210,541 |
| BMDL | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 2 |
| BME | 42.31▲ | +0.34 (+0.81%) | 42.51 | 41.766 | 44,724 |
| BMED | 32.02▲ | +0.228 (+0.72%) | 32.185 | 31.94 | 45,500 |
| BMEZ | 15.74▲ | +0.18 (+1.16%) | 15.79 | 15.56 | 319,361 |
| BMN | 26.10▼ | -0.015 (-0.06%) | 26.44 | 26.05 | 12,456 |
| BMO | 138.66▲ | +2.89 (+2.13%) | 138.95 | 136.50 | 466,462 |
| BMRC | 27.51▼ | -0.16 (-0.58%) | 28.23 | 27.0915 | 110,577 |
| BMRN | 57.18▲ | +0.41 (+0.72%) | 58.325 | 56.355 | 2,051,136 |
| BMVP | 51.0024▲ | +0.0724 (+0.14%) | 51.16 | 50.9722 | 2,924 |
| BMY | 54.94▲ | +0.44 (+0.81%) | 55.525 | 54.36 | 12,277,497 |
| BNAI | 8.66▼ | -0.04 (-0.46%) | 9.40 | 7.93 | 2,010,800 |
| BND | 74.17▲ | +0.03 (+0.04%) | 74.21 | 74.0517 | 13,512,416 |
| BNDC | 22.38▲ | +0.015 (+0.07%) | 22.49 | 22.35 | 31,731 |
| BNDD | 97.1356▲ | +0.5054 (+0.52%) | 97.1356 | 96.495 | 15,013 |
| BNDI | 47.425▲ | +0.059 (+0.12%) | 47.46 | 47.338 | 17,300 |
| BNDS | 51.40▲ | +0.21 (+0.41%) | 51.425 | 51.19 | 14,000 |
| BNL | 18.42▼ | -0.27 (-1.44%) | 18.79 | 18.415 | 1,208,000 |
| BNO | 29.86▼ | -0.55 (-1.81%) | 30.06 | 29.62 | 550,892 |
| BNR | 41.06▲ | +10.00 (+32.20%) | 41.72 | 29.96 | 111,003 |
| BNS | 74.40▲ | +0.60 (+0.81%) | 74.595 | 73.89 | 1,140,259 |
| BNTX | 118.47▲ | +0.47 (+0.40%) | 124.00 | 118.24 | 1,711,601 |
| BNY | 10.123▼ | -0.047 (-0.46%) | 10.20 | 10.10 | 46,254 |
| BOAT | 34.05▲ | +0.103 (+0.30%) | 34.12 | 33.828 | 16,300 |
| BODI | 10.63▲ | +0.93 (+9.59%) | 10.74 | 9.87 | 14,950 |
| BOE | 11.93▲ | +0.11 (+0.93%) | 11.93 | 11.88 | 118,833 |
| BOF | 3.12▲ | +0.12 (+4.00%) | 3.1899 | 2.95 | 24,646 |
| BOH | 74.02▲ | +0.79 (+1.08%) | 74.99 | 72.98 | 394,200 |
| BOKF | 135.58▼ | -0.50 (-0.37%) | 138.085 | 135.01 | 441,929 |
| BOLD | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.25 | 122,724 |
| BOLT | 6.25▼ | -0.02 (-0.32%) | 6.35 | 6.1601 | 7,073 |
| BON | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.66 | 21,738 |
| BOND | 93.46 | +0.00 (+0.00%) | 93.53 | 93.32 | 882,400 |
| BOOM | 8.79▼ | -0.07 (-0.79%) | 9.08 | 8.76 | 214,098 |
| BOOT | 188.48▼ | -10.30 (-5.18%) | 201.99 | 187.15 | 755,202 |
| BORR | 4.38 | +0.00 (+0.00%) | 4.445 | 4.34 | 2,432,500 |
| BOSC | 4.99▲ | +0.09 (+1.84%) | 5.10 | 4.85 | 33,435 |
| BOTJ | 18.09▼ | -0.01 (-0.06%) | 18.25 | 18.05 | 1,953 |
| BOTT | 63.74▲ | +0.48 (+0.76%) | 70.07 | 61.00 | 92,500 |
| BOTZ | 37.88▲ | +0.17 (+0.45%) | 38.00 | 37.635 | 509,609 |
| BOUT | 39.6849▲ | +0.2862 (+0.73%) | 39.8002 | 39.66 | 3,517 |
| BP | 35.43▼ | -0.49 (-1.36%) | 35.51 | 35.16 | 5,331,239 |
| BPOP | 126.60▼ | -1.99 (-1.55%) | 130.7099 | 126.22 | 603,247 |
| BPRN | 37.09▲ | +0.14 (+0.38%) | 37.275 | 36.53 | 13,164 |
| BRAZ | 30.7811▲ | +0.7619 (+2.54%) | 30.7811 | 30.43 | 396 |
| BRBS | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.42 | 118,166 |
| BRC | 85.68▲ | +0.16 (+0.19%) | 86.37 | 84.91 | 135,600 |
| BRF | 17.8473▲ | +0.4085 (+2.34%) | 18.00 | 17.54 | 17,920 |
| BRFH | 3.20▲ | +0.02 (+0.63%) | 3.3781 | 3.14 | 11,643 |
| BRHY | 51.805▲ | +0.1037 (+0.20%) | 51.81 | 51.77 | 3,169 |
| BRID | 7.92▼ | -0.29 (-3.53%) | 8.09 | 7.92 | 1,012 |
| BRIF | 30.381▲ | +0.139 (+0.46%) | 30.47 | 30.37 | 16,900 |
| BRKD | 24.045▼ | -0.012 (-0.05%) | 24.045 | 24.045 | 200 |
| BRKR | 52.11▲ | +0.16 (+0.31%) | 53.50 | 51.595 | 1,884,558 |
| BRNY | 51.389▲ | +0.449 (+0.88%) | 51.67 | 51.33 | 28,500 |
| BRSP | 5.99▼ | -0.01 (-0.17%) | 6.0955 | 5.98 | 655,275 |
| BRTR | 50.885▲ | +0.01 (+0.02%) | 50.915 | 50.81 | 87,100 |
| BRX | 26.25▼ | -0.32 (-1.20%) | 26.775 | 26.18 | 3,176,904 |
| BRZU | 101.18▲ | +5.19 (+5.41%) | 102.2399 | 98.60 | 83,840 |
| BSAC | 35.19▲ | +1.08 (+3.17%) | 35.21 | 34.28 | 456,867 |
| BSBK | 8.54▲ | +0.11 (+1.30%) | 8.6228 | 8.40 | 888 |
| BSBR | 6.70▲ | +0.13 (+1.98%) | 6.72 | 6.55 | 943,310 |
| BSCQ | 19.55▲ | +0.02 (+0.10%) | 19.55 | 19.54 | 1,375,856 |
| BSCR | 19.70▲ | +0.01 (+0.05%) | 19.70 | 19.69 | 1,109,064 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.55 | 20.5322 | 2,273,489 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.83 | 18.775 | 971,100 |
| BSCU | 16.86 | +0.00 (+0.00%) | 16.87 | 16.844 | 1,160,700 |
| BSCV | 16.64▲ | +0.01 (+0.06%) | 16.65 | 16.6114 | 1,668,331 |
| BSCW | 20.81 | +0.00 (+0.00%) | 20.82 | 20.78 | 616,600 |
| BSCX | 21.40▲ | +0.005 (+0.02%) | 21.41 | 21.365 | 277,400 |
| BSCY | 20.98▲ | +0.03 (+0.14%) | 20.985 | 20.94 | 91,592 |
| BSET | 16.40▼ | -0.55 (-3.24%) | 16.95 | 16.32 | 13,063 |
| BSJS | 22.01▲ | +0.01 (+0.05%) | 22.03 | 21.98 | 152,800 |
| BSJT | 21.54▲ | +0.01 (+0.05%) | 21.58 | 21.525 | 182,217 |
| BSJU | 26.13▲ | +0.03 (+0.11%) | 26.14 | 26.109 | 72,000 |
| BSJV | 26.735▲ | +0.028 (+0.10%) | 26.81 | 26.70 | 25,600 |
| BSJW | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.799 | 8,524 |
| BSMQ | 23.65▼ | -0.01 (-0.04%) | 23.69 | 23.65 | 83,000 |
| BSMR | 23.705▲ | +0.005 (+0.02%) | 23.72 | 23.69 | 55,000 |
| BSMS | 23.545▼ | -0.006 (-0.03%) | 23.57 | 23.53 | 44,400 |
| BSMT | 23.2259▲ | +0.0459 (+0.20%) | 23.255 | 23.1974 | 39,172 |
| BSMU | 22.10▲ | +0.005 (+0.02%) | 22.112 | 22.09 | 30,600 |
| BSMV | 21.215▲ | +0.0091 (+0.04%) | 21.22 | 21.18 | 23,553 |
| BSMW | 25.2562▲ | +0.0087 (+0.03%) | 25.29 | 25.21 | 25,053 |
| BSMY | 24.6604▼ | -0.0546 (-0.22%) | 24.68 | 24.56 | 6,619 |