Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAZ | 24.4387▲ | +0.1287 (+0.53%) | 24.61 | 24.4387 | 190 |
| BRBS | 4.03▲ | +0.19 (+4.95%) | 4.14 | 3.86 | 2,585,763 |
| BRC | 76.61▲ | +0.10 (+0.13%) | 76.64 | 75.86 | 164,800 |
| BRDG | 9.49▼ | -0.01 (-0.11%) | 9.59 | 9.45 | 486,300 |
| BREA | 6.37▼ | -0.11 (-1.70%) | 6.63 | 6.3001 | 4,264 |
| BRF | 15.2572▲ | +0.0972 (+0.64%) | 15.3111 | 15.20 | 4,416 |
| BRHY | 51.975▼ | -0.031 (-0.06%) | 52.045 | 51.84 | 27,700 |
| BRLT | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.0601 | 241,249 |
| BRNS | 1.195▲ | +0.015 (+1.27%) | 1.24 | 1.17 | 14,692 |
| BRNY | 46.1387▼ | -0.0831 (-0.18%) | 46.27 | 46.1387 | 24,009 |
| BROS | 69.64▲ | +4.12 (+6.29%) | 69.99 | 65.60 | 5,831,000 |
| BRRR | 31.31▼ | -1.66 (-5.03%) | 31.89 | 31.2568 | 218,577 |
| BRSP | 5.69▼ | -0.08 (-1.39%) | 5.785 | 5.68 | 426,520 |
| BRTR | 50.545▼ | -0.005 (-0.01%) | 50.58 | 50.50 | 6,345 |
| BRW | 8.37▲ | +0.04 (+0.48%) | 8.45 | 8.30 | 209,700 |
| BRX | 27.52▼ | -0.34 (-1.22%) | 27.83 | 27.235 | 1,578,699 |
| BRZU | 63.82▲ | +0.52 (+0.82%) | 64.79 | 63.5876 | 123,261 |
| BSAC | 23.75▼ | -0.44 (-1.82%) | 24.33 | 23.75 | 187,600 |
| BSBK | 9.3031▲ | +0.0321 (+0.35%) | 9.3923 | 9.30 | 3,588 |
| BSBR | 5.10▲ | +0.08 (+1.59%) | 5.13 | 5.03 | 1,996,400 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.54 | 19.52 | 456,859 |
| BSCR | 19.66▼ | -0.02 (-0.10%) | 19.68 | 19.66 | 1,043,100 |
| BSCS | 20.52▼ | -0.01 (-0.05%) | 20.53 | 20.51 | 551,940 |
| BSCT | 18.75▼ | -0.02 (-0.11%) | 18.76 | 18.75 | 403,900 |
| BSCU | 16.82▼ | -0.03 (-0.18%) | 16.84 | 16.82 | 525,000 |
| BSCV | 16.59▼ | -0.02 (-0.12%) | 16.60 | 16.57 | 198,820 |
| BSCW | 20.69▼ | -0.05 (-0.24%) | 20.72 | 20.69 | 125,309 |
| BSCX | 21.24▼ | -0.04 (-0.19%) | 21.2672 | 21.225 | 61,632 |
| BSCY | 20.76▼ | -0.05 (-0.24%) | 20.791 | 20.76 | 52,900 |
| BSET | 17.80▲ | +1.65 (+10.22%) | 17.92 | 17.46 | 93,242 |
| BSGM | 5.30▲ | +0.12 (+2.32%) | 5.63 | 5.10 | 634,431 |
| BSJQ | 23.3342▼ | -0.0008 (+0.00%) | 23.34 | 23.32 | 246,615 |
| BSJR | 22.71▼ | -0.015 (-0.07%) | 22.72 | 22.70 | 94,300 |
| BSJS | 22.04▼ | -0.02 (-0.09%) | 22.12 | 22.03 | 107,500 |
| BSJT | 21.4952▼ | -0.0448 (-0.21%) | 21.575 | 21.49 | 110,913 |
| BSJU | 26.0347▼ | -0.0253 (-0.10%) | 26.06 | 26.0115 | 58,484 |
| BSJV | 26.5847▼ | -0.0353 (-0.13%) | 26.615 | 26.58 | 8,438 |
| BSJW | 25.671▲ | +0.026 (+0.10%) | 25.725 | 25.66 | 5,500 |
| BSLK | 7.43▼ | -0.83 (-10.05%) | 8.091 | 7.20 | 536,500 |
| BSMR | 23.57 | +0.00 (+0.00%) | 23.573 | 23.541 | 22,800 |
| BSMS | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.30 | 308,200 |
| BSMT | 22.875▲ | +0.006 (+0.03%) | 22.88 | 22.83 | 15,300 |
| BSMU | 21.67▼ | -0.005 (-0.02%) | 21.69 | 21.65 | 37,400 |
| BSR | 29.3083▼ | -0.0958 (-0.33%) | 30.2251 | 29.2938 | 288 |
| BSRR | 30.49▼ | -0.45 (-1.45%) | 30.965 | 30.115 | 23,072 |
| BST | 39.25▲ | +0.37 (+0.95%) | 39.38 | 38.79 | 95,700 |
| BSTP | 35.54▼ | -0.057 (-0.16%) | 35.575 | 35.54 | 1,400 |
| BSTZ | 21.50▲ | +0.61 (+2.92%) | 21.55 | 20.86 | 261,900 |
| BSV | 78.75▼ | -0.05 (-0.06%) | 78.7699 | 78.72 | 1,153,133 |
| BSVN | 49.50▲ | +0.60 (+1.23%) | 49.99 | 48.22 | 43,150 |
| BSVO | 22.55▼ | -0.17 (-0.75%) | 22.69 | 22.55 | 154,100 |
| BSX | 105.11▼ | -1.06 (-1.00%) | 106.20 | 105.10 | 4,484,321 |
| BSY | 53.95▼ | -0.70 (-1.28%) | 55.18 | 53.92 | 1,170,706 |
| BTAI | 5.16▲ | +0.18 (+3.61%) | 5.18 | 4.71 | 3,085,641 |
| BTBD | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.7073 | 66,291 |
| BTC | 49.07▼ | -2.64 (-5.11%) | 50.043 | 48.96 | 1,151,900 |
| BTCM | 3.06▼ | -0.08 (-2.55%) | 3.14 | 3.00 | 210,700 |
| BTCS | 4.32▼ | -0.50 (-10.37%) | 4.78 | 4.31 | 3,590,893 |
| BTF | 17.72▼ | -1.353 (-7.09%) | 18.36 | 17.67 | 81,700 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| BTG | 3.95▼ | -0.03 (-0.75%) | 4.04 | 3.93 | 25,049,600 |
| BTGD | 36.907▼ | -2.0094 (-5.16%) | 37.66 | 36.85 | 46,300 |
| BTI | 57.80▼ | -0.71 (-1.21%) | 58.76 | 57.76 | 4,354,677 |
| BTM | 3.78▼ | -0.03 (-0.79%) | 3.85 | 3.6702 | 882,077 |
| BTO | 36.97▲ | +0.39 (+1.07%) | 37.00 | 36.52 | 50,100 |
| BTOP | 38.2001▲ | +0.0151 (+0.04%) | 38.295 | 38.2001 | 1,323 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BTSG | 24.08▼ | -0.79 (-3.18%) | 24.90 | 23.73 | 2,480,145 |
| BTT | 22.26▼ | -0.02 (-0.09%) | 22.36 | 22.21 | 110,900 |
| BTU | 16.80▲ | +0.29 (+1.76%) | 17.36 | 16.46 | 4,002,118 |
| BTX | 6.93▼ | -0.05 (-0.72%) | 6.98 | 6.90 | 1,154,164 |
| BTZ | 10.96▲ | +0.08 (+0.74%) | 10.96 | 10.90 | 206,700 |
| BUD | 63.04▼ | -0.82 (-1.28%) | 63.78 | 63.04 | 1,724,300 |
| BUFC | 40.04▼ | -0.065 (-0.16%) | 40.16 | 40.04 | 58,008 |
| BUI | 27.09▼ | -0.09 (-0.33%) | 27.18 | 26.95 | 58,900 |
| BUL | 52.695▼ | -0.441 (-0.83%) | 53.02 | 52.695 | 6,400 |
| BULD | 23.315▼ | -0.0788 (-0.34%) | 23.34 | 23.315 | 300 |
| BUR | 13.85▼ | -0.13 (-0.93%) | 14.1362 | 13.85 | 732,605 |
| BURL | 280.38▼ | -0.46 (-0.16%) | 282.57 | 277.04 | 764,832 |
| BUSE | 23.91▼ | -0.26 (-1.08%) | 24.175 | 23.90 | 265,710 |
| BUXX | 20.39▼ | -0.04 (-0.20%) | 20.4499 | 20.39 | 162,833 |
| BUYO | 26.366▼ | -0.1618 (-0.61%) | 26.48 | 26.366 | 200 |
| BUZZ | 32.12▼ | -0.17 (-0.53%) | 32.3696 | 31.8201 | 36,309 |
| BVAL | 26.62▼ | -0.1491 (-0.56%) | 26.74 | 26.62 | 53,700 |
| BVFL | 16.76▼ | -0.14 (-0.83%) | 16.92 | 16.70 | 32,310 |
| BVN | 18.50▼ | -0.37 (-1.96%) | 18.87 | 18.48 | 745,400 |
| BW | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.65 | 1,295,072 |
| BWA | 43.37▲ | +0.24 (+0.56%) | 43.63 | 43.04 | 2,096,790 |
| BWAY | 15.36▲ | +0.16 (+1.05%) | 15.40 | 15.18 | 39,257 |
| BWB | 16.07▼ | -0.43 (-2.61%) | 16.46 | 16.015 | 31,323 |
| BWEB | 72.796▼ | -0.0688 (-0.09%) | 73.09 | 72.45 | 1,334 |
| BWEN | 2.21 | +0.00 (+0.00%) | 2.30 | 2.14 | 131,119 |
| BWET | 12.765▲ | +0.005 (+0.04%) | 12.765 | 12.7523 | 276 |
| BWFG | 41.90▲ | +0.235 (+0.56%) | 42.00 | 41.53 | 22,213 |
| BWG | 8.64▲ | +0.12 (+1.41%) | 8.64 | 8.56 | 87,700 |
| BWLP | 15.99▼ | -0.40 (-2.44%) | 16.26 | 15.94 | 440,196 |
| BWMN | 40.60▼ | -0.15 (-0.37%) | 41.235 | 40.52 | 135,697 |
| BWMX | 13.32▼ | -0.07 (-0.52%) | 13.45 | 13.14 | 28,829 |
| BWX | 22.82▼ | -0.18 (-0.78%) | 23.01 | 22.815 | 608,847 |
| BWXT | 162.84▼ | -0.25 (-0.15%) | 164.9765 | 162.675 | 1,074,202 |