Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKR | 42.30▲ | +4.29 (+11.29%) | 43.345 | 40.01 | 3,145,916 |
| BRNY | 55.28▲ | +0.4934 (+0.90%) | 55.28 | 55.01 | 21,529 |
| BROS | 59.06▲ | +1.89 (+3.31%) | 59.74 | 57.32 | 9,973,409 |
| BRSP | 5.95▲ | +0.05 (+0.85%) | 5.97 | 5.93 | 624,207 |
| BRX | 30.29▲ | +0.17 (+0.56%) | 30.45 | 30.20 | 1,959,075 |
| BRZU | 119.19▲ | +0.78 (+0.66%) | 120.00 | 117.30 | 46,624 |
| BSAC | 31.52▲ | +1.16 (+3.82%) | 31.555 | 30.765 | 562,508 |
| BSBR | 5.98▲ | +0.13 (+2.22%) | 6.03 | 5.90 | 934,925 |
| BSMW | 25.06▲ | +0.0596 (+0.24%) | 25.11 | 24.9919 | 16,306 |
| BSMY | 24.575▲ | +0.0646 (+0.26%) | 24.5999 | 24.545 | 15,983 |
| BSRR | 36.85▲ | +0.25 (+0.68%) | 37.73 | 36.75 | 33,841 |
| BSSX | 25.70▲ | +0.0221 (+0.09%) | 25.75 | 25.673 | 6,915 |
| BST | 44.46▲ | +0.90 (+2.07%) | 44.6321 | 43.89 | 105,817 |
| BSTP | 38.7359▲ | +0.3245 (+0.84%) | 38.7359 | 38.595 | 8,383 |
| BSTZ | 28.09▲ | +0.73 (+2.67%) | 28.2289 | 27.55 | 239,179 |
| BSVO | 28.005▲ | +0.1371 (+0.49%) | 28.08 | 27.91 | 137,925 |
| BTBD | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.74 | 72,412 |
| BTDR | 15.10▲ | +2.62 (+20.99%) | 15.11 | 12.97 | 14,373,858 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BTF | 22.135▼ | -0.1198 (-0.54%) | 22.255 | 22.05 | 0 |
| BTI | 59.56▲ | +0.16 (+0.27%) | 59.98 | 59.455 | 2,314,477 |
| BTM | 5.33▼ | -0.55 (-9.35%) | 6.11 | 5.22 | 394,869 |
| BTO | 37.55▲ | +0.32 (+0.86%) | 37.78 | 37.18 | 89,929 |
| BTOG | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 52,146 |
| BTR | 27.485▲ | +0.1705 (+0.62%) | 27.485 | 27.485 | 1 |
| BTSG | 52.74▲ | +1.30 (+2.53%) | 52.99 | 51.76 | 2,214,407 |
| BTT | 22.87▲ | +0.09 (+0.40%) | 22.87 | 22.8172 | 84,917 |
| BTX | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.07 | 607,065 |
| BUD | 82.09▲ | +1.72 (+2.14%) | 82.9099 | 80.87 | 2,957,938 |
| BUFC | 42.07▲ | +0.15 (+0.36%) | 42.08 | 41.97 | 7,258 |
| BUFI | 42.05▲ | +0.515 (+1.24%) | 42.05 | 42.02 | 1,754 |
| BUFM | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.93 | 9,372 |
| BUI | 27.88▼ | -0.05 (-0.18%) | 28.00 | 27.80 | 77,402 |
| BUL | 59.4862▲ | +2.1852 (+3.81%) | 59.55 | 58.85 | 5,491 |
| BULD | 32.6203▲ | +0.988 (+3.12%) | 32.91 | 32.29 | 8,708 |
| BURL | 316.73▲ | +4.02 (+1.29%) | 321.04 | 313.92 | 435,344 |
| BURU | 0.2525▼ | -0.0275 (-9.82%) | 0.2739 | 0.2471 | 17,788,245 |
| BUSE | 26.725▲ | +0.165 (+0.62%) | 27.01 | 26.615 | 626,618 |
| BUYO | 31.365▲ | +0.4467 (+1.44%) | 31.365 | 31.34 | 328 |
| BUZZ | 36.95▲ | +1.60 (+4.53%) | 36.975 | 35.925 | 134,874 |
| BV | 13.22▲ | +1.41 (+11.94%) | 13.24 | 12.51 | 2,361,293 |
| BVAL | 30.32▲ | +0.27 (+0.90%) | 30.325 | 30.1884 | 16,322 |
| BVFL | 19.33▼ | -0.37 (-1.88%) | 19.81 | 19.33 | 10,456 |
| BVN | 34.05▲ | +2.07 (+6.47%) | 34.40 | 33.165 | 1,125,962 |
| BVS | 10.92▲ | +0.24 (+2.25%) | 11.1995 | 9.70 | 1,088,279 |
| BW | 15.55▲ | +0.09 (+0.58%) | 15.71 | 14.7418 | 2,051,833 |
| BWA | 59.41▲ | +2.15 (+3.75%) | 60.22 | 56.92 | 4,678,310 |
| BWB | 18.40▲ | +0.13 (+0.71%) | 18.45 | 18.22 | 67,896 |
| BWEB | 78.1648▲ | +3.1339 (+4.18%) | 78.1648 | 76.97 | 558 |
| BWET | 185.58▼ | -26.3433 (-12.43%) | 188.61 | 175.00 | 111,338 |
| BWFG | 52.34▲ | +0.33 (+0.63%) | 52.575 | 51.92 | 20,143 |
| BWLP | 19.86▼ | -0.84 (-4.06%) | 20.2601 | 19.64 | 432,421 |
| BWMX | 17.11▼ | -0.12 (-0.70%) | 17.36 | 16.83 | 81,434 |
| BWXT | 215.20▲ | +9.05 (+4.39%) | 215.78 | 206.0101 | 1,028,736 |
| BWZ | 27.54▲ | +0.28 (+1.03%) | 27.56 | 27.49 | 32,002 |
| BXMT | 19.29▲ | +0.17 (+0.89%) | 19.50 | 19.20 | 1,285,491 |
| BY | 33.22▲ | +0.26 (+0.79%) | 33.4498 | 33.03 | 249,531 |
| BYD | 85.15▲ | +1.08 (+1.28%) | 86.20 | 84.09 | 923,322 |
| BYFC | 9.25▼ | -0.02 (-0.22%) | 9.43 | 9.25 | 9,589 |
| BYRE | 27.5117▲ | +0.444 (+1.64%) | 27.54 | 27.375 | 5,296 |
| C | 127.60▼ | -0.41 (-0.32%) | 131.54 | 127.48 | 13,363,720 |
| CA | 24.995▲ | +0.075 (+0.30%) | 24.995 | 24.94 | 676 |
| CAAP | 26.03▲ | +1.25 (+5.04%) | 26.49 | 25.16 | 313,210 |
| CAAS | 4.58▲ | +0.13 (+2.92%) | 4.59 | 4.4301 | 71,153 |
| CABA | 3.73▼ | -0.42 (-10.12%) | 4.228 | 3.5301 | 6,735,621 |
| CAC | 49.11▲ | +0.28 (+0.57%) | 49.97 | 48.80 | 126,093 |
| CACC | 539.93▲ | +14.26 (+2.71%) | 565.14 | 533.965 | 302,982 |
| CADL | 7.63▼ | -0.04 (-0.52%) | 7.925 | 7.50 | 1,831,107 |
| CAEP | 10.43▲ | +0.005 (+0.05%) | 10.435 | 10.42 | 450,648 |
| CAF | 19.40▲ | +0.36 (+1.89%) | 19.40 | 19.0101 | 30,896 |
| CAFG | 31.65▲ | +0.2157 (+0.69%) | 31.65 | 31.54 | 816 |
| CAH | 191.49▼ | -5.51 (-2.80%) | 195.00 | 187.22 | 4,429,002 |
| CAIE | 27.35▲ | +0.39 (+1.45%) | 27.35 | 27.09 | 521,805 |
| CAKE | 60.62▼ | -0.51 (-0.83%) | 63.30 | 60.58 | 1,019,751 |
| CAL | 13.49▼ | -0.03 (-0.22%) | 14.20 | 13.47 | 657,223 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CAMP | 4.06▲ | +0.08 (+2.01%) | 4.16 | 3.925 | 31,845 |
| CAMT | 202.54▲ | +5.34 (+2.71%) | 205.22 | 198.305 | 258,302 |
| CAMX | 34.5528▲ | +0.8253 (+2.45%) | 34.5528 | 34.28 | 918 |
| CANC | 38.386▲ | +0.5001 (+1.32%) | 38.645 | 38.02 | 9,922 |
| CANE | 9.97▼ | -0.31 (-3.02%) | 10.025 | 9.86 | 1,102,593 |
| CANF | 3.35▼ | -0.15 (-4.29%) | 3.71 | 3.35 | 82,742 |
| CANQ | 30.69▲ | +0.4449 (+1.47%) | 30.69 | 30.47 | 1,805 |
| CAPE | 32.6717▲ | +0.3777 (+1.17%) | 32.74 | 32.50 | 17,014 |
| CAPN | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CAPR | 34.38▲ | +1.42 (+4.31%) | 34.50 | 32.885 | 710,607 |
| CAR | 164.23▲ | +4.13 (+2.58%) | 168.68 | 156.606 | 1,190,349 |
| CARE | 26.17▲ | +0.02 (+0.08%) | 26.365 | 25.96 | 188,881 |
| CARG | 37.41▼ | -0.26 (-0.69%) | 37.84 | 36.785 | 1,128,509 |
| CARK | 46.288▲ | +0.878 (+1.93%) | 46.288 | 46.288 | 100 |
| CARR | 67.90▲ | +3.72 (+5.80%) | 68.48 | 66.11 | 7,663,155 |
| CARZ | 110.3794▲ | +4.3986 (+4.15%) | 110.39 | 108.40 | 10,148 |
| CASH | 87.33▲ | +1.49 (+1.74%) | 87.78 | 86.16 | 214,446 |
| CASS | 47.09▼ | -0.08 (-0.17%) | 47.95 | 46.96 | 60,583 |
| CASY | 858.14▼ | -4.21 (-0.49%) | 865.09 | 848.00 | 365,647 |
| CAT | 926.93▲ | +22.34 (+2.47%) | 930.54 | 905.35 | 2,627,477 |
| CATF | 50.15▼ | -0.01 (-0.02%) | 50.28 | 50.1488 | 4,838 |
| CATH | 88.1569▲ | +1.1462 (+1.32%) | 88.1569 | 87.37 | 17,209 |
| CATX | 3.82▲ | +0.17 (+4.66%) | 3.91 | 3.57 | 1,598,794 |
| CATY | 57.32▲ | +0.21 (+0.37%) | 58.00 | 57.12 | 474,301 |