Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 30.5463▲ | +0.2833 (+0.94%) | 30.5968 | 30.00 | 3,523 |
| BOE | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.45 | 136,400 |
| BOKF | 107.76▲ | +3.11 (+2.97%) | 107.965 | 105.01 | 268,992 |
| BOND | 94.04▼ | -0.02 (-0.02%) | 94.07 | 93.8843 | 361,613 |
| BOOT | 184.99▼ | -2.07 (-1.11%) | 188.39 | 183.675 | 530,600 |
| BORR | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.532 | 1,688,200 |
| BOSC | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.80 | 80,200 |
| BOTJ | 15.76▲ | +0.31 (+2.01%) | 15.76 | 14.5719 | 739 |
| BOTT | 40.47▼ | -0.6624 (-1.61%) | 40.51 | 40.143 | 3,721 |
| BOTZ | 36.05▼ | -0.44 (-1.21%) | 36.29 | 35.74 | 485,627 |
| BOUT | 38.0627▼ | -0.589 (-1.52%) | 38.0627 | 37.77 | 264 |
| BOX | 32.63▲ | +0.15 (+0.46%) | 32.80 | 32.3804 | 1,060,208 |
| BP | 33.13▲ | +0.35 (+1.07%) | 33.18 | 32.88 | 4,877,923 |
| BPAY | 30.864▲ | +0.0321 (+0.10%) | 30.864 | 30.722 | 1,200 |
| BPOP | 115.79▲ | +2.37 (+2.09%) | 116.26 | 112.89 | 793,200 |
| BQ | 7.83▼ | -0.86 (-9.90%) | 8.54 | 7.7101 | 29,075 |
| BRAZ | 25.2364▲ | +0.3168 (+1.27%) | 25.266 | 25.21 | 8,463 |
| BRBS | 4.30▲ | +0.05 (+1.18%) | 4.33 | 4.23 | 458,936 |
| BRC | 75.43▲ | +0.43 (+0.57%) | 75.85 | 74.51 | 141,400 |
| BRF | 15.53▲ | +0.18 (+1.17%) | 15.53 | 15.31 | 700 |
| BRFH | 3.5474▲ | +0.2674 (+8.15%) | 3.5474 | 3.20 | 7,716 |
| BRHY | 51.91▲ | +0.065 (+0.13%) | 52.01 | 51.7864 | 20,604 |
| BRLT | 2.51▼ | -0.02 (-0.79%) | 2.68 | 2.46 | 181,300 |
| BRNS | 1.332▼ | -0.018 (-1.33%) | 1.50 | 1.23 | 171,605 |
| BRNY | 47.9298▲ | +0.2748 (+0.58%) | 47.9298 | 47.66 | 13,080 |
| BRRR | 30.10▼ | -0.47 (-1.54%) | 30.35 | 29.56 | 1,059,518 |
| BRTR | 51.33▼ | -0.035 (-0.07%) | 51.38 | 51.30 | 71,300 |
| BRX | 27.22▲ | +0.40 (+1.49%) | 27.225 | 26.73 | 2,040,659 |
| BRY | 3.37 | +0.00 (+0.00%) | 3.41 | 3.32 | 484,757 |
| BRZU | 67.41▲ | +1.96 (+2.99%) | 67.59 | 64.53 | 38,900 |
| BSAC | 27.79▲ | +0.25 (+0.91%) | 27.85 | 27.21 | 300,400 |
| BSBK | 8.778▼ | -0.032 (-0.36%) | 8.86 | 8.6712 | 2,263 |
| BSBR | 5.26▲ | +0.05 (+0.96%) | 5.27 | 5.13 | 475,400 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 703,073 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 493,403 |
| BSCR | 19.78 | +0.00 (+0.00%) | 19.79 | 19.78 | 741,397 |
| BSCS | 20.65▼ | -0.01 (-0.05%) | 20.67 | 20.65 | 505,665 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.928 | 18.91 | 498,400 |
| BSCU | 17.01▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 316,963 |
| BSCV | 16.80▼ | -0.02 (-0.12%) | 16.8199 | 16.7916 | 341,568 |
| BSCW | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.035 | 115,476 |
| BSCX | 21.65▼ | -0.02 (-0.09%) | 21.66 | 21.63 | 136,300 |
| BSCY | 21.20▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 65,085 |
| BSJP | 23.10▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 98,215 |
| BSJQ | 23.46▲ | +0.0349 (+0.15%) | 23.46 | 23.43 | 161,347 |
| BSJR | 22.73▲ | +0.02 (+0.09%) | 22.765 | 22.70 | 88,100 |
| BSJS | 22.06▲ | +0.03 (+0.14%) | 22.06 | 22.035 | 84,313 |
| BSJT | 21.54▲ | +0.04 (+0.19%) | 21.55 | 21.4652 | 49,724 |
| BSJU | 26.055▲ | +0.035 (+0.13%) | 26.0561 | 26.0099 | 26,652 |
| BSJV | 26.65▲ | +0.05 (+0.19%) | 26.68 | 26.595 | 10,800 |
| BSJW | 25.745▲ | +0.035 (+0.14%) | 25.76 | 25.705 | 2,566 |
| BSMP | 24.55▼ | -0.018 (-0.07%) | 24.58 | 24.54 | 13,200 |
| BSMQ | 23.62▼ | -0.005 (-0.02%) | 23.65 | 23.56 | 50,500 |
| BSMR | 23.72▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 32,100 |
| BSMS | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.49 | 15,400 |
| BSMT | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 17,617 |
| BSMU | 22.06▲ | +0.01 (+0.05%) | 22.0798 | 22.0409 | 16,891 |
| BSMV | 21.1627▼ | -0.0123 (-0.06%) | 21.1966 | 21.14 | 30,450 |
| BSMW | 25.17▼ | -0.046 (-0.18%) | 25.22 | 25.12 | 15,600 |
| BSMY | 24.665▲ | +0.01 (+0.04%) | 24.68 | 24.64 | 7,423 |
| BSR | 29.6883▲ | +0.0928 (+0.31%) | 29.6883 | 29.5683 | 169 |
| BSSX | 25.81▲ | +0.005 (+0.02%) | 25.87 | 25.752 | 12,200 |
| BST | 41.38▲ | +0.06 (+0.15%) | 41.54 | 41.12 | 49,400 |
| BSTP | 36.257▲ | +0.178 (+0.49%) | 36.277 | 36.062 | 1,300 |
| BSTZ | 21.54▼ | -0.10 (-0.46%) | 21.82 | 21.50 | 180,200 |
| BSV | 79.14▼ | -0.05 (-0.06%) | 79.18 | 79.08 | 24,961,200 |
| BSVN | 43.08▼ | -0.28 (-0.65%) | 43.95 | 43.015 | 14,691 |
| BSVO | 22.01▼ | -0.04 (-0.18%) | 22.11 | 21.96 | 187,600 |
| BSY | 51.30▲ | +1.01 (+2.01%) | 51.55 | 50.43 | 1,180,313 |
| BTA | 9.46▼ | -0.04 (-0.42%) | 9.50 | 9.40 | 32,700 |
| BTBD | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.67 | 38,042 |
| BTBT | 3.65▼ | -0.04 (-1.08%) | 3.67 | 3.45 | 36,624,470 |
| BTC | 47.14▼ | -0.80 (-1.67%) | 47.60 | 46.28 | 3,438,600 |
| BTCM | 2.73▼ | -0.11 (-3.87%) | 2.91 | 2.72 | 392,263 |
| BTCS | 4.33▲ | +0.14 (+3.34%) | 4.415 | 4.10 | 1,856,658 |
| BTDR | 24.02▼ | -1.86 (-7.19%) | 25.00 | 22.90 | 8,337,221 |
| BTE | 2.25 | +0.00 (+0.00%) | 2.27 | 2.22 | 19,287,835 |
| BTF | 16.0248▼ | -0.2132 (-1.31%) | 16.09 | 15.66 | 59,176 |
| BTG | 5.55▼ | -0.39 (-6.57%) | 5.90 | 5.46 | 67,185,900 |
| BTGD | 43.45▼ | -1.50 (-3.34%) | 44.00 | 42.6825 | 518,607 |
| BTI | 51.62▲ | +0.48 (+0.94%) | 51.695 | 51.24 | 4,041,728 |
| BTOG | 0.377▼ | -0.013 (-3.33%) | 0.3938 | 0.37 | 2,721,956 |
| BTOP | 32.81▲ | +0.0218 (+0.07%) | 32.88 | 32.74 | 5,200 |
| BTR | 25.2273▲ | +0.1003 (+0.40%) | 25.2273 | 25.11 | 257 |
| BTSG | 29.73▲ | +0.28 (+0.95%) | 30.135 | 29.01 | 14,776,617 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.64 | 22.53 | 28,100 |
| BTU | 31.31▼ | -1.84 (-5.55%) | 32.98 | 31.175 | 4,070,824 |
| BTX | 6.56▼ | -0.02 (-0.30%) | 6.60 | 6.492 | 617,200 |
| BTZ | 11.04▼ | -0.02 (-0.18%) | 11.10 | 10.99 | 165,100 |
| BUD | 62.14▲ | +0.60 (+0.97%) | 62.33 | 61.80 | 2,995,400 |
| BUFC | 40.615▲ | +0.125 (+0.31%) | 40.615 | 40.50 | 6,800 |
| BUI | 26.51▼ | -0.21 (-0.79%) | 26.89 | 26.42 | 67,500 |
| BUL | 52.2961▲ | +0.2241 (+0.43%) | 52.34 | 52.0314 | 5,366 |
| BULD | 27.397▼ | -0.3083 (-1.11%) | 27.48 | 27.397 | 200 |
| BURL | 274.54▲ | +0.14 (+0.05%) | 275.755 | 272.30 | 509,071 |
| BURU | 0.343▲ | +0.003 (+0.88%) | 0.355 | 0.305 | 96,821,200 |
| BUXX | 20.34▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 438,200 |
| BUYO | 26.272▼ | -0.005 (-0.02%) | 26.272 | 26.272 | 100 |
| BUZZ | 37.36▼ | -0.67 (-1.76%) | 37.66 | 36.61 | 193,800 |
| BVAL | 27.0221▲ | +0.1321 (+0.49%) | 27.04 | 26.91 | 31,048 |