Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 38.01▼ | -1.33 (-3.38%) | 39.15 | 37.853 | 96,021 |
| CLIX | 50.8918▼ | -0.574 (-1.12%) | 51.2201 | 50.88 | 432 |
| CLOA | 51.84 | +0.00 (+0.00%) | 51.86 | 51.83 | 241,200 |
| CLOD | 33.2286▼ | -0.3901 (-1.16%) | 33.29 | 33.2036 | 387 |
| CLOI | 52.90▲ | +0.02 (+0.04%) | 52.90 | 52.84 | 76,600 |
| CLOU | 22.55▼ | -0.51 (-2.21%) | 22.88 | 22.49 | 183,700 |
| CLS | 125.33▼ | -5.40 (-4.13%) | 129.56 | 124.7191 | 2,540,183 |
| CLSM | 20.939▼ | -0.271 (-1.28%) | 21.11 | 20.939 | 12,100 |
| CLST | 12.275▲ | +0.075 (+0.61%) | 12.285 | 12.18 | 22,118 |
| CM | 68.13▼ | -0.18 (-0.26%) | 68.39 | 67.46 | 978,700 |
| CMBS | 48.2312▼ | -0.0288 (-0.06%) | 48.35 | 48.20 | 24,368 |
| CMCL | 19.46▼ | -0.52 (-2.60%) | 20.079 | 19.25 | 167,100 |
| CMDT | 26.70▲ | +0.41 (+1.56%) | 26.76 | 26.57 | 17,084 |
| CMDY | 51.872▲ | +0.855 (+1.68%) | 52.01 | 51.58 | 52,700 |
| CME | 269.50▼ | -1.46 (-0.54%) | 273.97 | 268.845 | 1,576,361 |
| CMP | 19.24▲ | +0.04 (+0.21%) | 19.50 | 18.86 | 346,100 |
| CMPO | 13.66▼ | -0.53 (-3.74%) | 14.06 | 13.635 | 614,800 |
| CMPX | 2.41 | +0.00 (+0.00%) | 2.425 | 2.28 | 746,533 |
| CMS | 70.53▼ | -0.28 (-0.40%) | 71.00 | 70.26 | 1,900,300 |
| CMT | 16.47▼ | -0.21 (-1.26%) | 16.65 | 16.41 | 20,434 |
| CNEQ | 27.82▼ | -0.36 (-1.28%) | 28.135 | 27.76 | 48,000 |
| CNH | 12.57▼ | -0.21 (-1.64%) | 12.80 | 12.55 | 19,095,100 |
| CNK | 32.14▲ | +0.31 (+0.97%) | 32.42 | 31.54 | 5,753,600 |
| CNM | 56.12▼ | -0.60 (-1.06%) | 56.70 | 55.78 | 1,750,816 |
| CNNE | 19.63▼ | -0.12 (-0.61%) | 19.84 | 19.33 | 1,953,600 |
| CNP | 36.37▼ | -0.04 (-0.11%) | 36.74 | 36.225 | 4,896,912 |
| CNQ | 33.78▲ | +0.65 (+1.96%) | 34.10 | 33.11 | 12,787,000 |
| CNR | 73.80▲ | +2.68 (+3.77%) | 74.71 | 70.11 | 1,424,500 |
| CNRG | 59.66▲ | +0.61 (+1.03%) | 60.06 | 58.09 | 4,600 |
| CNVS | 3.78▼ | -0.06 (-1.56%) | 3.94 | 3.75 | 79,900 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| COE | 27.53▲ | +0.1303 (+0.48%) | 27.92 | 26.815 | 10,257 |
| COEP | 8.36▼ | -0.04 (-0.48%) | 8.50 | 8.02 | 18,648 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |
| COMB | 21.59▲ | +0.34 (+1.60%) | 21.67 | 21.46 | 15,200 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| COOP | 143.08▼ | -3.44 (-2.35%) | 145.39 | 141.07 | 519,240 |
| COPJ | 23.97▲ | +0.30 (+1.27%) | 23.97 | 23.375 | 4,600 |
| COPP | 21.97▼ | -0.16 (-0.72%) | 22.07 | 21.50 | 18,500 |
| COPX | 42.89▼ | -0.53 (-1.22%) | 43.1935 | 42.3695 | 1,287,759 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CORT | 70.06▼ | -1.12 (-1.57%) | 70.9524 | 69.38 | 1,008,688 |
| COST | 990.21▼ | -12.50 (-1.25%) | 1,003.59 | 988.67 | 1,783,300 |
| COUR | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.225 | 1,236,400 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| CP | 80.42▼ | -0.73 (-0.90%) | 81.17 | 80.16 | 2,026,600 |
| CPA | 103.77▼ | -3.14 (-2.94%) | 105.91 | 102.00 | 365,994 |
| CPAC | 5.91▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 4,800 |
| CPAI | 35.0772▼ | -0.2929 (-0.83%) | 35.37 | 35.0772 | 5,290 |
| CPBI | 14.93▲ | +0.005 (+0.03%) | 14.93 | 14.85 | 530 |
| CPER | 29.77▼ | -0.49 (-1.62%) | 30.1791 | 29.6901 | 191,801 |
| CPIX | 5.24▼ | -0.62 (-10.58%) | 5.8142 | 5.1142 | 56,120 |
| CPNG | 28.10▼ | -0.21 (-0.74%) | 28.59 | 27.82 | 7,557,907 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CPRX | 23.53▼ | -0.76 (-3.13%) | 23.829 | 23.25 | 1,113,257 |
| CPS | 21.79▼ | -0.70 (-3.11%) | 22.60 | 21.75 | 187,400 |
| CPSA | 25.655▼ | -0.082 (-0.32%) | 25.70 | 25.655 | 1,100 |
| CPSH | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.58 | 72,178 |
| CPSJ | 25.727▼ | -0.088 (-0.34%) | 25.785 | 25.72 | 1,500 |
| CPSM | 27.685▼ | -0.028 (-0.10%) | 27.70 | 27.68 | 5,100 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CPSS | 9.95▼ | -0.15 (-1.49%) | 10.17 | 9.91 | 20,256 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPZ | 16.03▲ | +0.08 (+0.50%) | 16.15 | 15.931 | 58,800 |
| CQQQ | 42.33▼ | -0.92 (-2.13%) | 42.62 | 42.22 | 139,827 |
| CR | 181.44▼ | -5.39 (-2.88%) | 186.18 | 180.26 | 288,671 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRCT | 6.27▼ | -0.28 (-4.27%) | 6.53 | 6.20 | 332,220 |
| CRDF | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.67 | 997,600 |
| CRDL | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.38 | 177,046 |
| CRDO | 73.49▼ | -0.85 (-1.14%) | 76.4399 | 72.03 | 4,562,675 |
| CREX | 3.43▼ | -0.09 (-2.56%) | 3.4899 | 3.30 | 130,210 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CRMD | 14.56▼ | -0.30 (-2.02%) | 14.99 | 14.54 | 1,184,192 |
| CRMT | 49.17▼ | -0.83 (-1.66%) | 51.69 | 48.74 | 336,353 |
| CRNC | 8.43▼ | -0.56 (-6.23%) | 8.78 | 8.40 | 1,350,300 |
| CRPT | 20.35▼ | -0.247 (-1.20%) | 20.562 | 20.079 | 46,800 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CRSR | 9.05▼ | -0.39 (-4.13%) | 9.27 | 9.00 | 567,824 |
| CRTC | 33.01▼ | -0.2875 (-0.86%) | 33.34 | 33.01 | 4,000 |
| CRWD | 480.62▼ | -1.11 (-0.23%) | 485.4949 | 473.06 | 2,610,680 |
| CSBR | 7.66▲ | +0.265 (+3.58%) | 7.99 | 7.0293 | 98,534 |
| CSCI | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.50 | 5,700 |
| CSCO | 64.09▼ | -1.01 (-1.55%) | 64.725 | 63.93 | 14,634,981 |
| CSGP | 81.16▼ | -1.21 (-1.47%) | 82.00 | 80.53 | 2,666,740 |
| CSGS | 63.07▼ | -1.99 (-3.06%) | 64.91 | 63.00 | 183,351 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.85 | 49.75 | 143,200 |
| CSMD | 30.53▼ | -0.32 (-1.04%) | 30.825 | 30.4944 | 27,957 |
| CSQ | 17.38▼ | -0.21 (-1.19%) | 17.60 | 17.34 | 144,700 |
| CSTM | 13.67▼ | -0.29 (-2.08%) | 13.88 | 13.49 | 1,402,900 |
| CSV | 43.93▼ | -1.02 (-2.27%) | 44.50 | 43.83 | 66,500 |
| CTA | 27.93▼ | -0.21 (-0.75%) | 28.30 | 27.842 | 183,700 |
| CTAS | 221.98▼ | -1.59 (-0.71%) | 224.785 | 221.45 | 1,253,128 |
| CTEC | 7.06 | +0.00 (+0.00%) | 7.06 | 6.913 | 5,700 |