Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNP | 42.65▲ | +0.21 (+0.49%) | 42.755 | 41.75 | 8,762,990 |
| CNQ | 53.64▼ | -2.47 (-4.40%) | 54.93 | 53.28 | 7,485,387 |
| CNS | 74.38▲ | +1.90 (+2.62%) | 75.67 | 72.48 | 374,898 |
| CNX | 37.20▼ | -0.29 (-0.77%) | 38.00 | 37.052 | 1,615,678 |
| CNXC | 30.89▲ | +0.76 (+2.52%) | 31.40 | 29.93 | 832,125 |
| CNXN | 86.76▼ | -0.07 (-0.08%) | 87.985 | 85.325 | 177,083 |
| CODI | 11.67▲ | +0.52 (+4.66%) | 11.785 | 11.25 | 752,568 |
| COF | 210.77▲ | +5.92 (+2.89%) | 212.29 | 207.00 | 4,955,779 |
| COFS | 36.30▲ | +0.85 (+2.40%) | 36.96 | 35.661 | 85,774 |
| COHU | 48.37▼ | -2.42 (-4.76%) | 52.5385 | 48.00 | 1,297,157 |
| COKE | 209.48▼ | -0.82 (-0.39%) | 212.37 | 205.71 | 555,907 |
| COLB | 31.24▲ | +0.54 (+1.76%) | 31.455 | 30.83 | 3,473,148 |
| COLD | 14.60▲ | +0.23 (+1.60%) | 14.72 | 14.17 | 6,172,017 |
| COLM | 71.12▲ | +3.58 (+5.30%) | 71.17 | 66.97 | 1,351,906 |
| COLO | 47.36▲ | +0.03 (+0.06%) | 48.13 | 47.13 | 188,400 |
| COM | 34.00▼ | -0.22 (-0.64%) | 34.11 | 33.99 | 38,610 |
| COMB | 27.19▼ | -0.58 (-2.09%) | 27.49 | 27.18 | 36,500 |
| COMT | 37.09▼ | -1.47 (-3.81%) | 37.67 | 36.92 | 597,099 |
| CON | 40.33▼ | -0.05 (-0.12%) | 41.319 | 39.61 | 1,242,594 |
| COOL | 17.89▼ | -0.22 (-1.21%) | 17.89 | 17.89 | 100 |
| COP | 146.84▼ | -7.19 (-4.67%) | 152.60 | 146.54 | 9,215,481 |
| COPL | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 20,213 |
| COPY | 15.82▲ | +0.06 (+0.38%) | 15.9082 | 15.7864 | 203,571 |
| COR | 337.84▲ | +7.00 (+2.12%) | 338.19 | 329.15 | 1,506,581 |
| CORO | 35.23▲ | +0.03 (+0.09%) | 35.63 | 35.22 | 1,780,140 |
| CORT | 80.46▼ | -0.66 (-0.81%) | 82.23 | 79.395 | 1,591,464 |
| COSO | 28.24▲ | +0.36 (+1.29%) | 28.505 | 28.02 | 39,295 |
| COST | 1,040.55▲ | +28.27 (+2.79%) | 1,042.565 | 1,014.335 | 3,114,794 |
| COTG | 14.988▲ | +0.773 (+5.44%) | 15.03 | 14.24 | 109,600 |
| COTY | 3.48▲ | +0.08 (+2.35%) | 3.57 | 3.43 | 6,880,754 |
| COWG | 38.7931▼ | -0.5869 (-1.49%) | 39.62 | 38.76 | 235,190 |
| COWS | 41.504▲ | +0.533 (+1.30%) | 41.72 | 41.119 | 19,000 |
| COYY | 12.4304▼ | -0.1039 (-0.83%) | 12.4795 | 12.4203 | 12,195 |
| CP | 91.49▲ | +1.81 (+2.02%) | 91.745 | 89.40 | 2,681,449 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CPAC | 12.71▼ | -0.05 (-0.39%) | 12.80 | 12.70 | 75,591 |
| CPAI | 51.56▼ | -1.04 (-1.98%) | 52.62 | 51.545 | 56,174 |
| CPAY | 409.29▲ | +8.35 (+2.08%) | 412.075 | 402.72 | 364,772 |
| CPBI | 20.75▲ | +0.13 (+0.63%) | 20.75 | 20.685 | 679 |
| CPER | 39.37▲ | +0.38 (+0.97%) | 39.625 | 39.31 | 656,654 |
| CPF | 38.97▲ | +0.99 (+2.61%) | 39.135 | 38.15 | 226,676 |
| CPK | 139.29▲ | +2.88 (+2.11%) | 139.51 | 135.80 | 149,557 |
| CPNM | 27.1029▼ | -0.0416 (-0.15%) | 27.13 | 27.1029 | 125 |
| CPNQ | 27.72▼ | -0.07 (-0.25%) | 27.871 | 27.72 | 58,381 |
| CPNS | 28.24▼ | -0.1073 (-0.38%) | 28.38 | 28.24 | 12,217 |
| CPRA | 27.9613▲ | +0.0063 (+0.02%) | 27.97 | 27.9613 | 1,809 |
| CPRI | 20.05▲ | +1.37 (+7.33%) | 20.565 | 18.935 | 7,448,559 |
| CPRJ | 27.48▲ | +0.029 (+0.11%) | 27.54 | 27.44 | 10,000 |
| CPRO | 28.775▲ | +0.028 (+0.10%) | 28.78 | 28.775 | 500 |
| CPRY | 28.379▲ | +0.029 (+0.10%) | 28.39 | 28.37 | 54,987 |
| CPSA | 28.16 | +0.00 (+0.00%) | 28.215 | 28.11 | 2,129 |
| CPSD | 27.235▼ | -0.017 (-0.06%) | 27.235 | 27.235 | 100 |
| CPSF | 26.6574▼ | -0.016 (-0.06%) | 26.705 | 26.6574 | 369 |
| CPSJ | 27.9757▼ | -0.0413 (-0.15%) | 28.05 | 27.9757 | 5,208 |
| CPSM | 29.63▼ | -0.02 (-0.07%) | 29.65 | 29.63 | 1,300 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CPSO | 28.3875▼ | -0.0625 (-0.22%) | 28.44 | 28.3875 | 9,401 |
| CPSP | 27.331▼ | -0.004 (-0.01%) | 27.331 | 27.331 | 200 |
| CPSR | 26.24▼ | -0.014 (-0.05%) | 26.27 | 26.24 | 200 |
| CPSS | 10.01▼ | -0.12 (-1.18%) | 10.24 | 9.79 | 18,349 |
| CPST | 28.092▼ | -0.0543 (-0.19%) | 28.19 | 28.071 | 3,798 |
| CPSU | 27.928▼ | -0.0232 (-0.08%) | 27.928 | 27.928 | 100 |
| CPSY | 26.155▼ | -0.016 (-0.06%) | 26.215 | 26.155 | 200 |
| CPXR | 30.816▲ | +0.546 (+1.80%) | 31.08 | 30.76 | 7,300 |
| CR | 204.04▲ | +6.02 (+3.04%) | 206.88 | 199.39 | 386,565 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 25,568 |
| CRAI | 197.17▲ | +1.09 (+0.56%) | 199.12 | 193.10 | 91,682 |
| CRAK | 60.97▼ | -1.19 (-1.91%) | 62.30 | 60.90 | 879,079 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| CRBG | 35.04▲ | +0.23 (+0.66%) | 35.555 | 34.95 | 4,276,440 |
| CRBN | 251.24▼ | -0.18 (-0.07%) | 254.20 | 251.06 | 9,200 |
| CRCT | 6.04▼ | -0.04 (-0.66%) | 6.295 | 6.03 | 952,509 |
| CRD.A | 12.44▲ | +0.25 (+2.05%) | 12.65 | 12.23 | 53,307 |
| CRD.B | 12.19▲ | +0.40 (+3.39%) | 12.32 | 11.56 | 19,279 |
| CRGY | 13.47▼ | -0.73 (-5.14%) | 14.05 | 13.405 | 8,611,637 |
| CRL | 338.54▼ | -20.87 (-5.81%) | 369.61 | 337.37 | 1,604,436 |
| CRM | 226.18▼ | -2.99 (-1.30%) | 232.95 | 225.15 | 6,576,801 |
| CRMG | 7.41▼ | -0.20 (-2.63%) | 7.8599 | 7.36 | 583,067 |
| CRON | 3.33▲ | +0.03 (+0.91%) | 3.396 | 3.31 | 981,266 |
| CROX | 153.13▲ | +2.61 (+1.73%) | 156.71 | 150.265 | 1,497,445 |
| CRSR | 12.20▼ | -0.40 (-3.17%) | 12.74 | 11.99 | 1,945,391 |
| CRT | 12.86▼ | -0.23 (-1.76%) | 13.2099 | 12.7101 | 8,688 |
| CRTC | 39.72▼ | -0.555 (-1.38%) | 40.70 | 39.71 | 25,400 |
| CRVL | 83.23▲ | +1.01 (+1.23%) | 83.94 | 82.73 | 171,993 |
| CRWD | 241.81▼ | -8.62 (-3.44%) | 253.6099 | 240.17 | 9,277,889 |
| CRWL | 83.26▼ | -5.98 (-6.70%) | 92.20 | 82.37 | 105,500 |
| CSB | 67.256▲ | +1.195 (+1.81%) | 67.36 | 67.00 | 4,900 |
| CSCO | 101.61▼ | -2.90 (-2.77%) | 105.42 | 101.41 | 26,009,706 |
| CSD | 128.49▲ | +2.06 (+1.63%) | 130.25 | 127.75 | 6,500 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |
| CSIO | 28.5819▼ | -0.0302 (-0.11%) | 28.64 | 28.54 | 15,882 |
| CSL | 392.38▲ | +16.07 (+4.27%) | 394.78 | 373.19 | 348,911 |
| CSMD | 34.03▼ | -0.34 (-0.99%) | 34.64 | 34.03 | 50,051 |
| CSRE | 28.33▲ | +0.21 (+0.75%) | 28.35 | 28.04 | 179,632 |
| CSTL | 34.94▼ | -2.22 (-5.97%) | 37.52 | 34.46 | 470,257 |
| CSWC | 23.43▲ | +0.26 (+1.12%) | 23.53 | 23.20 | 416,721 |
| CSX | 51.62▼ | -0.37 (-0.71%) | 52.48 | 51.39 | 17,163,139 |
| CTAS | 224.77▲ | +4.95 (+2.25%) | 225.58 | 220.15 | 1,622,683 |
| CTBI | 70.03▲ | +1.05 (+1.52%) | 70.62 | 69.58 | 127,296 |
| CTKB | 5.77▼ | -0.36 (-5.87%) | 6.19 | 5.665 | 1,542,439 |