Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WEBL | 33.89▲ | +1.41 (+4.34%) | 34.0699 | 32.82 | 138,240 |
| WEC | 110.97▲ | +0.45 (+0.41%) | 111.265 | 110.36 | 2,388,200 |
| WEEL | 20.445▼ | -0.025 (-0.12%) | 20.4799 | 20.4424 | 146,729 |
| WELL | 168.92▼ | -0.21 (-0.12%) | 170.41 | 168.575 | 2,071,032 |
| WEX | 171.69▲ | +1.96 (+1.15%) | 172.465 | 170.65 | 300,519 |
| WF | 57.12▲ | +1.39 (+2.49%) | 57.18 | 56.64 | 30,300 |
| WFC | 81.41▼ | -0.05 (-0.06%) | 81.81 | 81.13 | 7,815,760 |
| WFCF | 12.475▲ | +0.025 (+0.20%) | 12.4999 | 12.4715 | 5,590 |
| WFH | 70.8373▲ | +0.4733 (+0.67%) | 70.8373 | 70.732 | 541 |
| WFRD | 61.40▼ | -0.90 (-1.44%) | 63.17 | 61.25 | 474,874 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WGS | 122.04▼ | -1.91 (-1.54%) | 125.007 | 121.95 | 361,300 |
| WHG | 17.11▲ | +0.06 (+0.35%) | 17.22 | 16.745 | 14,161 |
| WIA | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.3999 | 161,889 |
| WILC | 20.90▼ | -0.20 (-0.95%) | 20.98 | 20.87 | 5,452 |
| WINA | 498.25▲ | +9.30 (+1.90%) | 501.29 | 486.21 | 106,442 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WIP | 39.39▲ | +0.19 (+0.48%) | 39.39 | 39.16 | 26,221 |
| WISE | 42.2959▲ | +0.7933 (+1.91%) | 42.31 | 42.06 | 13,367 |
| WIW | 8.91▲ | +0.01 (+0.11%) | 9.01 | 8.90 | 360,705 |
| WKEY | 5.93▼ | -0.01 (-0.17%) | 6.05 | 5.7423 | 78,587 |
| WLDN | 98.74▼ | -2.25 (-2.23%) | 103.76 | 96.14 | 519,905 |
| WLDS | 6.59▼ | -2.83 (-30.04%) | 9.00 | 6.59 | 6,593,311 |
| WLTG | 34.474▲ | +0.139 (+0.40%) | 34.54 | 34.44 | 6,100 |
| WMB | 58.40▼ | -0.41 (-0.70%) | 59.11 | 58.40 | 3,209,748 |
| WMG | 33.52▼ | -0.10 (-0.30%) | 33.88 | 33.42 | 872,752 |
| WMS | 142.78▲ | +1.29 (+0.91%) | 143.135 | 140.55 | 506,031 |
| WMT | 103.69▲ | +0.20 (+0.19%) | 103.98 | 103.41 | 10,753,500 |
| WNEB | 12.03▼ | -0.17 (-1.39%) | 12.21 | 12.01 | 38,734 |
| WNS | 75.69▲ | +0.06 (+0.08%) | 75.71 | 75.56 | 504,787 |
| WOMN | 40.32 | +0.00 (+0.00%) | 40.42 | 40.24 | 4,362 |
| WOOF | 3.47▲ | +0.01 (+0.29%) | 3.5591 | 3.40 | 2,703,559 |
| WOR | 63.80▲ | +0.04 (+0.06%) | 64.59 | 63.60 | 175,624 |
| WOW | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.14 | 777,119 |
| WPC | 68.65▼ | -0.05 (-0.07%) | 68.985 | 68.50 | 1,111,288 |
| WPM | 107.70▲ | +1.07 (+1.00%) | 107.9725 | 105.4184 | 2,055,555 |
| WRAP | 1.92▼ | -0.13 (-6.34%) | 2.0999 | 1.88 | 394,479 |
| WRB | 72.79▼ | -1.03 (-1.40%) | 74.04 | 72.73 | 1,561,343 |
| WRBY | 26.36▼ | -0.39 (-1.46%) | 27.34 | 26.315 | 1,408,395 |
| WRLD | 169.11▲ | +3.92 (+2.37%) | 169.30 | 165.36 | 35,800 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WRND | 35.8496▲ | +0.3356 (+0.94%) | 35.8496 | 35.8496 | 117 |
| WS | 33.38▲ | +0.05 (+0.15%) | 33.87 | 33.27 | 177,000 |
| WSBF | 15.21▲ | +0.49 (+3.33%) | 15.29 | 14.65 | 90,500 |
| WSFS | 55.35▼ | -0.58 (-1.04%) | 56.24 | 55.13 | 277,728 |
| WSM | 201.07▲ | +4.12 (+2.09%) | 201.39 | 196.10 | 893,762 |
| WST | 257.53▲ | +4.03 (+1.59%) | 258.62 | 255.17 | 542,333 |
| WT | 13.90▼ | -0.43 (-3.00%) | 14.3982 | 13.885 | 2,932,133 |
| WTBN | 25.835▲ | +0.045 (+0.17%) | 25.848 | 25.83 | 1,398 |
| WTFC | 133.66▼ | -1.92 (-1.42%) | 136.38 | 133.33 | 462,758 |
| WTI | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.72 | 775,706 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WTRE | 21.812▲ | +0.272 (+1.26%) | 21.812 | 21.709 | 2,132 |
| WTS | 281.81▲ | +0.37 (+0.13%) | 283.75 | 280.72 | 112,881 |
| WTV | 90.94▼ | -0.33 (-0.36%) | 91.62 | 90.90 | 68,971 |
| WTW | 333.70▼ | -5.09 (-1.50%) | 338.715 | 332.765 | 412,646 |
| WULF | 10.49▼ | -0.27 (-2.51%) | 10.935 | 10.0431 | 35,227,765 |
| WW | 28.19▼ | -3.07 (-9.82%) | 30.8166 | 27.605 | 452,732 |
| WWD | 239.88▲ | +1.71 (+0.72%) | 244.02 | 237.81 | 602,822 |
| WWJD | 35.5036▲ | +0.1236 (+0.35%) | 35.56 | 35.4395 | 19,589 |
| WWR | 0.68 | +0.00 (+0.00%) | 0.69 | 0.66 | 1,032,400 |
| WWW | 30.18▼ | -0.35 (-1.15%) | 31.46 | 30.16 | 1,833,475 |
| WYNN | 122.85▲ | +1.40 (+1.15%) | 123.78 | 119.72 | 1,440,757 |
| WYY | 5.49▼ | -0.16 (-2.83%) | 5.75 | 5.26 | 87,870 |
| XAIR | 2.43 | +0.00 (+0.00%) | 2.50 | 2.32 | 396,590 |
| XAIX | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.54 | 10,703 |
| XAR | 223.54▲ | +2.22 (+1.00%) | 224.228 | 221.275 | 156,388 |
| XB | 39.7553▲ | +0.0903 (+0.23%) | 39.7553 | 39.739 | 608 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XBI | 93.43▼ | -0.69 (-0.73%) | 94.45 | 92.65 | 9,143,036 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.128 | 50.11 | 101,700 |
| XBIO | 3.4745▼ | -0.1255 (-3.49%) | 3.5437 | 3.26 | 17,857 |
| XC | 34.761▲ | +0.19 (+0.55%) | 34.80 | 34.61 | 2,400 |
| XCCC | 39.13▲ | +0.22 (+0.57%) | 39.13 | 38.96 | 214,071 |
| XCEM | 36.10▲ | +0.28 (+0.78%) | 36.1126 | 35.91 | 59,649 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCNY | 27.1908▲ | +0.1868 (+0.69%) | 27.20 | 27.145 | 1,111 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XEL | 73.05▼ | -0.30 (-0.41%) | 73.195 | 72.53 | 2,756,591 |
| XENE | 35.99▼ | -0.22 (-0.61%) | 36.47 | 35.60 | 539,057 |
| XERS | 7.36▼ | -0.13 (-1.74%) | 7.525 | 7.34 | 1,453,935 |
| XFIV | 49.807▲ | +0.062 (+0.12%) | 49.82 | 49.7951 | 31,524 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XGN | 9.31▼ | -0.43 (-4.41%) | 9.875 | 9.1801 | 168,357 |
| XHB | 115.46▼ | -0.70 (-0.60%) | 116.625 | 114.55 | 1,969,443 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 202,253 |
| XHR | 14.78▲ | +0.06 (+0.41%) | 14.85 | 14.58 | 691,355 |
| XHS | 97.9539▼ | -0.8919 (-0.90%) | 99.11 | 97.9539 | 4,502 |
| XHYC | 37.616▲ | +0.065 (+0.17%) | 37.616 | 37.616 | 100 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XHYE | 38.835▲ | +0.03 (+0.08%) | 38.9055 | 38.835 | 1,185 |
| XHYF | 38.195▲ | +0.035 (+0.09%) | 38.32 | 38.061 | 1,100 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XHYI | 38.4902▲ | +0.0342 (+0.09%) | 38.4902 | 38.4902 | 29 |
| XHYT | 35.28▲ | +0.015 (+0.04%) | 35.28 | 35.28 | 153 |
| XITK | 191.52▲ | +1.331 (+0.70%) | 191.52 | 190.74 | 1,350 |
| XLB | 90.94▼ | -0.74 (-0.81%) | 91.83 | 90.785 | 4,839,817 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |