Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNET | 7.17▼ | -0.05 (-0.69%) | 7.24 | 7.06 | 110,900 |
| XNTK | 284.53▲ | +2.91 (+1.03%) | 286.50 | 283.26 | 50,000 |
| XOM | 116.54▼ | -0.60 (-0.51%) | 118.78 | 116.41 | 12,512,700 |
| XOMA | 29.91▼ | -1.22 (-3.92%) | 31.16 | 29.60 | 44,500 |
| XOP | 136.69▲ | +0.21 (+0.15%) | 139.47 | 136.54 | 2,553,294 |
| XOVR | 20.47▲ | +0.15 (+0.74%) | 20.70 | 20.285 | 797,454 |
| XP | 17.88▼ | -1.97 (-9.92%) | 20.01 | 17.66 | 18,729,100 |
| XPAY | 55.14▲ | +0.15 (+0.27%) | 55.284 | 55.01 | 55,700 |
| XPEL | 49.18▲ | +0.09 (+0.18%) | 50.00 | 49.083 | 175,700 |
| XPH | 54.36▲ | +0.07 (+0.13%) | 54.54 | 54.19 | 62,225 |
| XPND | 36.797▲ | +0.256 (+0.70%) | 36.84 | 36.57 | 3,400 |
| XPO | 142.92▲ | +2.07 (+1.47%) | 144.285 | 140.08 | 1,052,838 |
| XPON | 1.20▼ | -0.04 (-3.23%) | 1.245 | 1.19 | 282,045 |
| XPP | 28.1404▲ | +0.8504 (+3.12%) | 28.2411 | 28.04 | 2,936 |
| XPRO | 14.87▲ | +0.02 (+0.13%) | 14.97 | 14.75 | 531,189 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XRT | 86.23▲ | +1.06 (+1.24%) | 87.00 | 85.41 | 5,001,731 |
| XSD | 341.96▲ | +3.15 (+0.93%) | 345.00 | 340.57 | 28,814 |
| XSLV | 46.08▼ | -0.19 (-0.41%) | 46.33 | 46.08 | 9,362 |
| XSMO | 73.36▼ | -0.14 (-0.19%) | 73.79 | 73.11 | 180,500 |
| XSOE | 38.64▲ | +0.26 (+0.68%) | 38.9314 | 38.63 | 235,363 |
| XSVM | 57.41▲ | +0.12 (+0.21%) | 57.60 | 57.34 | 6,500 |
| XSVN | 48.165▼ | -0.105 (-0.22%) | 48.28 | 48.151 | 32,500 |
| XSW | 191.70▲ | +0.14 (+0.07%) | 192.1982 | 191.11 | 3,505 |
| XT | 75.3213▲ | +0.3547 (+0.47%) | 75.62 | 75.231 | 51,049 |
| XTEN | 46.40▼ | -0.13 (-0.28%) | 46.53 | 46.36 | 125,400 |
| XTKG | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.64 | 345,908 |
| XTL | 151.02▲ | +0.99 (+0.66%) | 151.6689 | 149.79 | 12,984 |
| XTN | 92.00▲ | +1.19 (+1.31%) | 92.16 | 90.53 | 83,837 |
| XTNT | 0.616▲ | +0.0057 (+0.93%) | 0.66 | 0.61 | 114,994 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XTRE | 49.75▼ | -0.039 (-0.08%) | 49.79 | 49.74 | 15,500 |
| XTWO | 49.426▼ | -0.014 (-0.03%) | 49.449 | 49.42 | 41,400 |
| XUDV | 26.871▲ | +0.0267 (+0.10%) | 26.95 | 26.871 | 1,000 |
| XYL | 139.01▼ | -1.86 (-1.32%) | 141.4175 | 138.52 | 1,089,968 |
| XYLD | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.41 | 665,989 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| YALA | 7.15▲ | +0.06 (+0.85%) | 7.20 | 7.11 | 116,053 |
| YALL | 44.04▼ | -0.0272 (-0.06%) | 44.24 | 44.04 | 7,500 |
| YBIT | 35.08▼ | -0.56 (-1.57%) | 35.37 | 34.74 | 64,800 |
| YCS | 49.76▲ | +0.18 (+0.36%) | 49.84 | 49.65 | 60,880 |
| YETI | 43.36▲ | +0.95 (+2.24%) | 43.745 | 42.20 | 2,010,290 |
| YEXT | 8.87 | +0.00 (+0.00%) | 9.03 | 8.78 | 905,319 |
| YFFI | 10.18▼ | -0.006 (-0.06%) | 10.2191 | 10.17 | 5,091 |
| YGLD | 42.747▼ | -0.253 (-0.59%) | 43.758 | 42.747 | 11,900 |
| YHGJ | 5.10▲ | +0.20 (+4.08%) | 5.10 | 4.7259 | 4,401 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YINN | 47.22▲ | +1.89 (+4.17%) | 47.65 | 46.92 | 1,147,588 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YORW | 33.135▲ | +0.635 (+1.95%) | 33.47 | 32.325 | 140,777 |
| YOU | 33.50▲ | +0.53 (+1.61%) | 33.78 | 33.12 | 623,619 |
| YPF | 35.79▼ | -0.85 (-2.32%) | 38.08 | 35.73 | 1,604,200 |
| YQ | 5.01▲ | +0.03 (+0.60%) | 5.01 | 4.60 | 12,700 |
| YTRA | 1.70▲ | +0.03 (+1.80%) | 1.7253 | 1.65 | 201,392 |
| YUMC | 46.23▼ | -0.37 (-0.79%) | 46.79 | 45.995 | 2,296,200 |
| YXI | 19.886▼ | -0.2889 (-1.43%) | 20.05 | 19.81 | 14,586 |
| YXT | 1.00▼ | -0.05 (-4.76%) | 1.095 | 0.85 | 100,400 |
| YYY | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.64 | 188,748 |
| ZAP | 29.6325▼ | -0.2475 (-0.83%) | 29.92 | 29.63 | 180,454 |
| ZBAI | 6.68▲ | +0.045 (+0.68%) | 6.705 | 6.68 | 3,237 |
| ZBAO | 1.08▲ | +0.0928 (+9.40%) | 1.1299 | 0.98 | 5,431 |
| ZBIO | 39.38▲ | +1.27 (+3.33%) | 40.84 | 38.25 | 303,500 |
| ZD | 35.22▼ | -0.34 (-0.96%) | 36.20 | 35.02 | 554,700 |
| ZEPP | 28.58▼ | -0.90 (-3.05%) | 29.6338 | 27.42 | 121,547 |
| ZETA | 19.05▲ | +0.50 (+2.70%) | 19.23 | 18.16 | 4,025,597 |
| ZEUS | 40.45▼ | -0.27 (-0.66%) | 40.91 | 40.09 | 111,734 |
| ZGN | 10.64▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 427,907 |
| ZHDG | 23.1903▲ | +0.0653 (+0.28%) | 23.20 | 23.1903 | 2,913 |
| ZIG | 37.9463▲ | +0.1083 (+0.29%) | 37.9463 | 37.92 | 667 |
| ZIM | 20.03▼ | -0.37 (-1.81%) | 20.60 | 19.82 | 4,869,500 |
| ZION | 55.45▼ | -0.28 (-0.50%) | 56.05 | 55.30 | 1,422,490 |
| ZIP | 5.36▲ | +0.06 (+1.13%) | 5.55 | 5.21 | 1,008,100 |
| ZKH | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.16 | 495,416 |
| ZKIN | 2.09▲ | +0.08 (+3.98%) | 2.11 | 2.0201 | 8,779 |
| ZM | 87.65▲ | +1.07 (+1.24%) | 88.505 | 86.56 | 2,254,900 |
| ZSB | 18.936▲ | +0.076 (+0.40%) | 18.936 | 18.936 | 100 |
| ZSC | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.175 | 100 |
| ZTEN | 51.445▼ | -0.0343 (-0.07%) | 51.54 | 51.445 | 2,200 |
| ZTO | 21.68▲ | +0.67 (+3.19%) | 21.88 | 21.64 | 2,083,820 |
| ZTR | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.34 | 238,200 |
| ZTRE | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.16 | 100 |
| ZTWO | 50.78▼ | -0.012 (-0.02%) | 50.78 | 50.778 | 300 |
| ZUMZ | 30.62▲ | +3.36 (+12.33%) | 30.65 | 28.41 | 1,134,951 |
| ZURA | 3.74▼ | -0.15 (-3.86%) | 3.93 | 3.74 | 225,200 |
| ZWS | 46.86▼ | -0.06 (-0.13%) | 47.13 | 46.44 | 886,587 |
| ZYME | 26.69▲ | +0.17 (+0.64%) | 27.00 | 25.98 | 562,227 |