Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 209.83▲ | +0.54 (+0.26%) | 210.624 | 209.59 | 231,857 |
| VOR | 17.27▼ | -0.81 (-4.48%) | 18.265 | 17.07 | 779,551 |
| VOT | 283.65▲ | +0.95 (+0.34%) | 285.79 | 283.23 | 212,533 |
| VOTE | 80.941▲ | +0.431 (+0.54%) | 81.19 | 80.78 | 21,500 |
| VOX | 194.12▲ | +3.72 (+1.95%) | 194.34 | 192.5026 | 196,674 |
| VOXR | 5.12▲ | +0.13 (+2.61%) | 5.175 | 4.99 | 703,067 |
| VOYA | 76.69▲ | +2.08 (+2.79%) | 76.995 | 75.71 | 927,033 |
| VPG | 47.79▲ | +0.98 (+2.09%) | 50.50 | 47.26 | 602,200 |
| VPL | 96.84▲ | +0.49 (+0.51%) | 97.03 | 96.45 | 539,267 |
| VPLS | 78.285▲ | +0.03 (+0.04%) | 78.329 | 78.17 | 160,200 |
| VPU | 186.01▼ | -1.20 (-0.64%) | 188.295 | 185.535 | 408,084 |
| VPV | 10.58▼ | -0.07 (-0.66%) | 10.665 | 10.58 | 23,440 |
| VRA | 2.61▼ | -0.03 (-1.14%) | 2.76 | 2.55 | 250,341 |
| VRAI | 24.5943▼ | -0.0327 (-0.13%) | 24.61 | 24.57 | 1,005 |
| VRCA | 7.73▼ | -0.03 (-0.39%) | 8.01 | 7.65 | 36,220 |
| VRDN | 32.17▼ | -0.12 (-0.37%) | 32.655 | 31.26 | 2,147,329 |
| VREX | 14.36▲ | +0.21 (+1.48%) | 14.565 | 14.18 | 367,560 |
| VRIG | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 323,109 |
| VRME | 1.27▲ | +0.14 (+12.39%) | 1.44 | 1.25 | 2,149,681 |
| VRT | 181.12▼ | -0.35 (-0.19%) | 189.90 | 179.20 | 5,501,216 |
| VRTL | 60.94▲ | +0.3422 (+0.56%) | 66.6835 | 59.4401 | 70,624 |
| VRTX | 467.35▲ | +6.21 (+1.35%) | 472.58 | 458.31 | 1,535,068 |
| VSAT | 44.23▲ | +1.59 (+3.73%) | 44.57 | 42.67 | 1,461,222 |
| VSCO | 62.29▼ | -2.75 (-4.23%) | 65.99 | 61.96 | 1,360,800 |
| VSDA | 55.53▼ | -0.07 (-0.13%) | 55.70 | 55.4675 | 8,292 |
| VSEC | 212.43▼ | -3.97 (-1.83%) | 218.245 | 211.05 | 228,065 |
| VSH | 19.08▲ | +0.03 (+0.16%) | 19.65 | 18.805 | 2,719,427 |
| VSHY | 21.87▲ | +0.01 (+0.05%) | 21.882 | 21.85 | 400 |
| VSLU | 43.9689▲ | +0.2722 (+0.62%) | 44.11 | 43.93 | 65,654 |
| VSME | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.50 | 358,216 |
| VSMV | 56.8467▲ | +0.1399 (+0.25%) | 57.04 | 56.82 | 2,887 |
| VSS | 151.50▲ | +1.63 (+1.09%) | 151.9399 | 151.03 | 167,486 |
| VSTA | 4.95▲ | +0.06 (+1.23%) | 4.95 | 4.8632 | 5,586 |
| VSTS | 6.75▲ | +0.08 (+1.20%) | 6.82 | 6.64 | 1,004,919 |
| VT | 144.92▲ | +0.80 (+0.56%) | 145.325 | 144.56 | 5,276,616 |
| VTAK | 2.22▲ | +0.21 (+10.45%) | 2.29 | 2.0772 | 66,451 |
| VTC | 77.985▲ | +0.1348 (+0.17%) | 78.0299 | 77.8001 | 52,061 |
| VTEB | 50.48▼ | -0.03 (-0.06%) | 50.4999 | 50.44 | 4,872,538 |
| VTES | 102.03▲ | +0.03 (+0.03%) | 102.075 | 102.005 | 169,594 |
| VTHR | 305.49▲ | +1.62 (+0.53%) | 306.385 | 304.92 | 28,653 |
| VTI | 340.87▲ | +1.79 (+0.53%) | 342.01 | 339.985 | 5,497,680 |
| VTMX | 32.03▼ | -0.25 (-0.77%) | 32.445 | 31.92 | 290,092 |
| VTN | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.42 | 46,080 |
| VTOL | 41.87▲ | +0.22 (+0.53%) | 42.01 | 41.50 | 136,000 |
| VTR | 76.58▼ | -1.20 (-1.54%) | 78.07 | 76.47 | 3,003,881 |
| VTRS | 13.24▲ | +0.19 (+1.46%) | 13.31 | 13.03 | 6,401,600 |
| VTV | 198.78▲ | +0.32 (+0.16%) | 199.6699 | 198.41 | 3,117,989 |
| VTVT | 33.54▲ | +0.49 (+1.48%) | 34.1721 | 33.35 | 7,061 |
| VTWG | 258.2883▲ | +2.3002 (+0.90%) | 259.5899 | 257.95 | 21,779 |
| VTWO | 109.00▲ | +0.79 (+0.73%) | 109.76 | 108.87 | 5,110,258 |
| VTWV | 175.4893▲ | +1.1868 (+0.68%) | 177.03 | 175.32 | 76,496 |
| VTYX | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.86 | 1,611,048 |
| VUG | 480.99▲ | +3.94 (+0.83%) | 482.3171 | 478.96 | 1,591,917 |
| VUSE | 66.5589▲ | +0.3239 (+0.49%) | 66.73 | 66.36 | 31,193 |
| VUZI | 3.04▲ | +0.06 (+2.01%) | 3.1413 | 3.01 | 810,701 |
| VV | 317.38▲ | +1.86 (+0.59%) | 318.26 | 316.38 | 307,878 |
| VVX | 69.73▲ | +1.25 (+1.83%) | 70.44 | 68.335 | 276,400 |
| VWO | 56.55▲ | +0.44 (+0.78%) | 56.79 | 56.43 | 11,779,767 |
| VWOB | 67.57▲ | +0.02 (+0.03%) | 67.5799 | 67.41 | 1,795,977 |
| VXF | 222.28▲ | +1.19 (+0.54%) | 223.6399 | 222.06 | 295,337 |
| VXUS | 79.08▲ | +0.48 (+0.61%) | 79.27 | 78.865 | 8,835,844 |
| VYGR | 4.10▲ | +0.33 (+8.75%) | 4.22 | 3.79 | 839,806 |
| VYM | 148.44▲ | +0.16 (+0.11%) | 149.2101 | 148.30 | 1,412,727 |
| VYMI | 93.25▲ | +0.51 (+0.55%) | 93.4175 | 92.9292 | 1,169,132 |
| VZLA | 6.36▲ | +0.30 (+4.95%) | 6.4566 | 6.09 | 9,652,066 |
| W | 110.15▼ | -0.24 (-0.22%) | 114.97 | 109.44 | 2,923,203 |
| WAB | 233.70▲ | +0.70 (+0.30%) | 234.90 | 231.49 | 627,572 |
| WABC | 51.25▲ | +0.10 (+0.20%) | 52.35 | 51.08 | 108,200 |
| WABF | 25.39▼ | -0.015 (-0.06%) | 25.42 | 25.39 | 2,862 |
| WAFD | 32.94▲ | +0.33 (+1.01%) | 33.50 | 32.61 | 641,951 |
| WAFU | 1.685▼ | -0.035 (-2.03%) | 1.81 | 1.66 | 5,491 |
| WAI | 2.44▲ | +0.23 (+10.41%) | 2.47 | 2.2201 | 25,813 |
| WAL | 90.88▲ | +0.15 (+0.17%) | 92.545 | 90.35 | 641,645 |
| WANT | 53.75▲ | +1.56 (+2.99%) | 54.17 | 52.5441 | 17,100 |
| WAR | 25.50▲ | +0.055 (+0.22%) | 25.80 | 25.408 | 15,000 |
| WASH | 31.48▲ | +0.05 (+0.16%) | 31.935 | 31.00 | 115,283 |
| WAT | 400.42▲ | +3.71 (+0.94%) | 400.97 | 397.03 | 521,300 |
| WATT | 7.03▲ | +0.38 (+5.71%) | 7.09 | 6.61 | 287,206 |
| WB | 10.89▼ | -0.03 (-0.27%) | 11.10 | 10.875 | 715,112 |
| WBD | 28.36▼ | -0.17 (-0.60%) | 28.70 | 28.33 | 11,293,500 |
| WBIF | 32.00▲ | +0.0114 (+0.04%) | 32.01 | 32.00 | 3,703 |
| WBIG | 24.048▲ | +0.0538 (+0.22%) | 24.07 | 23.95 | 8,085 |
| WBIL | 35.6544▲ | +0.0446 (+0.13%) | 35.695 | 35.55 | 2,881 |
| WBIY | 33.1913▲ | +0.2803 (+0.85%) | 33.2669 | 33.16 | 5,968 |
| WBS | 66.22▲ | +0.30 (+0.46%) | 67.43 | 65.71 | 2,645,314 |
| WBTN | 13.22▲ | +0.43 (+3.36%) | 13.3799 | 12.9821 | 249,126 |
| WCC | 290.14▲ | +4.70 (+1.65%) | 291.005 | 285.3475 | 331,510 |
| WCEO | 34.8497▲ | +0.3652 (+1.06%) | 34.90 | 34.8497 | 6,271 |
| WCME | 18.4574▲ | +0.1754 (+0.96%) | 18.52 | 18.34 | 1,933 |
| WCMI | 18.01▲ | +0.06 (+0.33%) | 18.06 | 17.90 | 727,172 |
| WDC | 243.29▲ | +1.39 (+0.57%) | 247.9355 | 228.35 | 8,926,901 |
| WDFC | 215.11▲ | +4.86 (+2.31%) | 215.53 | 209.50 | 160,708 |
| WDH | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.75 | 155,900 |
| WDIV | 77.71▲ | +0.4108 (+0.53%) | 78.0299 | 77.59 | 15,792 |
| WDS | 16.38▲ | +0.11 (+0.68%) | 16.46 | 16.32 | 666,500 |
| WEA | 11.21▼ | -0.005 (-0.04%) | 11.2557 | 11.21 | 28,295 |
| WEAT | 20.31▲ | +0.26 (+1.30%) | 20.32 | 20.18 | 112,683 |
| WEC | 109.35▼ | -0.17 (-0.16%) | 110.11 | 108.09 | 2,264,700 |
| WEEI | 22.4669▲ | +0.0796 (+0.36%) | 22.50 | 22.335 | 19,966 |
| WEEL | 20.35▲ | +0.04 (+0.20%) | 20.3599 | 20.32 | 7,996 |