Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 60.56▲ | +0.94 (+1.58%) | 61.20 | 59.425 | 1,256,320 |
| TILE | 31.84▲ | +0.66 (+2.12%) | 32.15 | 31.075 | 330,636 |
| TIMB | 22.88▲ | +0.22 (+0.97%) | 23.22 | 22.66 | 396,731 |
| TIME | 25.274▲ | +0.246 (+0.98%) | 25.33 | 25.22 | 500 |
| TINT | 36.1414▲ | +0.4518 (+1.27%) | 36.1414 | 35.86 | 1,080 |
| TINY | 63.5189▲ | +0.1972 (+0.31%) | 63.5189 | 63.5189 | 367 |
| TIPD | 100.7567▼ | -0.0106 (-0.01%) | 100.7567 | 100.7567 | 12 |
| TJX | 153.42▼ | -2.43 (-1.56%) | 156.69 | 152.74 | 4,843,733 |
| TK | 9.58▼ | -0.22 (-2.24%) | 9.85 | 9.46 | 488,172 |
| TKC | 6.56▲ | +0.44 (+7.19%) | 6.57 | 6.41 | 1,114,984 |
| TKO | 200.13▼ | -4.29 (-2.10%) | 205.895 | 197.59 | 970,003 |
| TKR | 94.60▲ | +0.71 (+0.76%) | 95.19 | 93.94 | 753,111 |
| TLCI | 26.62▼ | -0.0349 (-0.13%) | 26.68 | 26.54 | 1,300 |
| TLH | 101.87▲ | +0.28 (+0.28%) | 101.925 | 101.43 | 1,049,091 |
| TLK | 22.80▲ | +1.04 (+4.78%) | 22.955 | 22.00 | 821,717 |
| TLN | 379.90▲ | +5.59 (+1.49%) | 382.89 | 371.99 | 465,349 |
| TLPH | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.98 | 243,463 |
| TLRY | 9.13▲ | +0.46 (+5.31%) | 9.31 | 8.76 | 3,608,975 |
| TLS | 5.68▲ | +0.10 (+1.79%) | 5.83 | 5.64 | 582,741 |
| TLSI | 5.49▼ | -0.04 (-0.72%) | 5.8721 | 5.37 | 156,478 |
| TLTD | 96.775▲ | +0.925 (+0.97%) | 96.86 | 96.50 | 23,795 |
| TLTE | 68.768▲ | +0.558 (+0.82%) | 69.01 | 68.74 | 3,421 |
| TLYS | 1.68 | +0.00 (+0.00%) | 1.72 | 1.64 | 65,900 |
| TM | 227.04▼ | -0.70 (-0.31%) | 228.09 | 226.73 | 229,737 |
| TMB | 25.65▼ | -0.015 (-0.06%) | 25.66 | 25.61 | 17,100 |
| TMC | 8.32▲ | +0.15 (+1.84%) | 10.05 | 8.29 | 35,333,974 |
| TMDX | 138.09▲ | +4.28 (+3.20%) | 141.00 | 132.02 | 858,135 |
| TMET | 32.715▲ | +0.635 (+1.98%) | 32.73 | 32.17 | 5,064 |
| TMHC | 63.30▼ | -1.06 (-1.65%) | 65.535 | 62.725 | 951,930 |
| TMO | 639.45▲ | +3.15 (+0.50%) | 643.99 | 634.81 | 2,621,700 |
| TMP | 79.07▼ | -0.20 (-0.25%) | 80.36 | 78.025 | 57,368 |
| TMQ | 5.79▲ | +0.31 (+5.66%) | 5.99 | 5.5001 | 5,482,502 |
| TMSL | 38.48▼ | -0.02 (-0.05%) | 38.79 | 38.43 | 293,703 |
| TNA | 59.27▲ | +1.28 (+2.21%) | 60.4362 | 59.0199 | 10,317,576 |
| TNC | 79.23▼ | -0.43 (-0.54%) | 80.43 | 78.485 | 77,652 |
| TNDM | 20.59▼ | -0.15 (-0.72%) | 21.64 | 20.42 | 2,014,476 |
| TNGX | 12.35▼ | -0.16 (-1.28%) | 12.765 | 12.29 | 2,903,940 |
| TNK | 60.47▼ | -1.53 (-2.47%) | 62.005 | 59.68 | 399,729 |
| TNL | 71.94▲ | +0.13 (+0.18%) | 73.1302 | 71.24 | 596,276 |
| TNMG | 3.78▲ | +0.47 (+14.20%) | 4.29 | 3.10 | 362,200 |
| TOAK | 28.455▲ | +0.005 (+0.02%) | 28.53 | 28.45 | 10,307 |
| TOI | 3.59▲ | +0.22 (+6.53%) | 3.675 | 3.36 | 1,704,952 |
| TOK | 140.0602▲ | +0.8044 (+0.58%) | 140.26 | 140.06 | 602 |
| TOL | 147.56▼ | -0.98 (-0.66%) | 151.10 | 146.435 | 1,291,713 |
| TOLZ | 55.2502▲ | +0.3102 (+0.56%) | 55.49 | 55.09 | 36,891 |
| TOPT | 30.48▲ | +0.26 (+0.86%) | 30.55 | 30.35 | 497,773 |
| TORO | 4.13▼ | -0.07 (-1.67%) | 4.3492 | 4.10 | 100,417 |
| TOTL | 40.24▲ | +0.02 (+0.05%) | 40.2567 | 40.1899 | 295,953 |
| TOTR | 40.878▲ | +0.032 (+0.08%) | 40.90 | 40.8033 | 23,097 |
| TOUS | 35.92▲ | +0.22 (+0.62%) | 36.02 | 35.83 | 194,294 |
| TOV | 28.975▲ | +0.1412 (+0.49%) | 29.02 | 28.96 | 1,600 |
| TOWN | 37.19▲ | +0.66 (+1.81%) | 37.37 | 35.9733 | 450,490 |
| TOYO | 7.15▲ | +0.03 (+0.42%) | 7.25 | 7.01 | 26,839 |
| TPB | 118.19▲ | +0.18 (+0.15%) | 119.23 | 114.99 | 375,468 |
| TPC | 76.79▲ | +1.52 (+2.02%) | 77.36 | 74.675 | 494,894 |
| TPCS | 4.81▲ | +0.05 (+1.05%) | 5.04 | 4.77 | 7,660 |
| TPG | 63.02▼ | -0.53 (-0.83%) | 64.66 | 62.885 | 1,409,381 |
| TPH | 34.81▼ | -0.63 (-1.78%) | 35.98 | 34.525 | 605,132 |
| TPHD | 40.33▼ | -0.053 (-0.13%) | 40.5602 | 40.33 | 25,501 |
| TPIF | 36.01▲ | +0.08 (+0.22%) | 36.05 | 35.91 | 119,498 |
| TPLC | 47.66▲ | +0.01 (+0.02%) | 47.88 | 47.57 | 10,937 |
| TPLS | 25.485▲ | +0.02 (+0.08%) | 25.485 | 25.46 | 19,300 |
| TPOR | 33.51▼ | -0.36 (-1.06%) | 34.85 | 33.324 | 13,019 |
| TPR | 129.52▼ | -2.72 (-2.06%) | 133.30 | 128.69 | 2,786,885 |
| TPSC | 44.61▲ | +0.191 (+0.43%) | 44.88 | 44.50 | 40,932 |
| TPVG | 6.50▼ | -0.10 (-1.52%) | 6.60 | 6.49 | 213,080 |
| TPYP | 36.664▲ | +0.354 (+0.97%) | 36.755 | 36.35 | 41,117 |
| TPZ | 20.62▲ | +0.04 (+0.19%) | 20.77 | 20.58 | 19,857 |
| TR | 37.72▲ | +0.10 (+0.27%) | 38.09 | 37.32 | 106,400 |
| TRAW | 2.49▲ | +0.06 (+2.47%) | 2.689 | 2.36 | 208,959 |
| TRDA | 11.71▲ | +0.41 (+3.63%) | 12.18 | 11.14 | 195,084 |
| TREE | 67.49▲ | +0.48 (+0.72%) | 68.50 | 66.88 | 296,688 |
| TRFK | 66.08▲ | +0.86 (+1.32%) | 66.6746 | 65.56 | 171,620 |
| TRFM | 50.27▲ | +0.44 (+0.88%) | 50.56 | 49.96 | 31,600 |
| TRGP | 191.46▲ | +1.40 (+0.74%) | 192.715 | 189.56 | 1,324,900 |
| TRIL | 19.695▲ | +0.2396 (+1.23%) | 19.695 | 19.58 | 273 |
| TRIN | 16.72▲ | +0.19 (+1.15%) | 16.78 | 16.51 | 981,516 |
| TRMD | 22.41▼ | -0.26 (-1.15%) | 22.99 | 22.09 | 615,187 |
| TRMK | 42.54▼ | -0.10 (-0.23%) | 43.2899 | 42.141 | 222,192 |
| TRN | 27.57▲ | +0.17 (+0.62%) | 27.71 | 27.32 | 753,100 |
| TRND | 34.5345▲ | +0.1135 (+0.33%) | 34.581 | 34.46 | 939 |
| TRNO | 62.00▼ | -0.50 (-0.80%) | 63.16 | 61.5901 | 1,714,268 |
| TROO | 3.95▲ | +0.065 (+1.67%) | 4.08 | 3.85 | 270,723 |
| TROW | 107.10▲ | +0.97 (+0.91%) | 108.17 | 106.42 | 1,223,939 |
| TROX | 6.47▲ | +0.30 (+4.86%) | 6.61 | 6.30 | 4,047,900 |
| TRP | 55.03▲ | +1.06 (+1.96%) | 55.04 | 53.97 | 2,454,900 |
| TRS | 34.32▼ | -0.27 (-0.78%) | 35.19 | 34.12 | 396,446 |
| TRST | 45.56▲ | +0.03 (+0.07%) | 48.45 | 45.32 | 104,911 |
| TRT | 6.70▼ | -0.15 (-2.19%) | 7.0486 | 6.39 | 55,239 |
| TRTX | 9.11▼ | -0.03 (-0.33%) | 9.30 | 9.11 | 592,875 |
| TRU | 85.80▲ | +2.45 (+2.94%) | 86.36 | 83.36 | 1,388,411 |
| TRV | 278.48▲ | +5.83 (+2.14%) | 278.69 | 269.50 | 1,663,200 |
| TRVI | 10.94▲ | +0.64 (+6.21%) | 11.15 | 10.29 | 2,410,872 |
| TRX | 1.01▲ | +0.0646 (+6.83%) | 1.01 | 0.9209 | 2,909,130 |
| TS | 44.36▲ | +0.15 (+0.34%) | 44.47 | 43.87 | 737,744 |
| TSAT | 28.40▲ | +1.01 (+3.69%) | 28.61 | 24.61 | 604,528 |
| TSBK | 37.48▲ | +0.01 (+0.03%) | 37.87 | 37.26 | 19,533 |
| TSEC | 26.25 | +0.00 (+0.00%) | 26.259 | 26.24 | 10,605 |
| TSEM | 129.98▼ | -3.44 (-2.58%) | 136.48 | 129.00 | 1,242,232 |
| TSHA | 5.09▲ | +0.31 (+6.49%) | 5.125 | 4.75 | 2,450,000 |