Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULE | 12.9448▲ | +0.0001 (+0.00%) | 13.00 | 12.9448 | 4,700 |
| ULS | 76.60▼ | -0.14 (-0.18%) | 77.50 | 76.32 | 4,294,903 |
| ULTA | 601.50▲ | +67.55 (+12.65%) | 611.90 | 575.00 | 3,392,600 |
| ULTY | 39.98▼ | -0.08 (-0.20%) | 40.23 | 39.86 | 605,500 |
| ULVM | 91.7038▼ | -0.1188 (-0.13%) | 91.7038 | 91.68 | 299 |
| UMAC | 10.67▼ | -0.27 (-2.47%) | 11.10 | 10.46 | 1,872,809 |
| UMBF | 114.94▼ | -0.94 (-0.81%) | 115.395 | 114.30 | 367,343 |
| UMC | 8.02▲ | +0.15 (+1.91%) | 8.06 | 7.88 | 10,655,200 |
| UMDD | 26.0969▲ | +0.0201 (+0.08%) | 26.46 | 26.0969 | 2,327 |
| UMI | 51.2342▲ | +0.1142 (+0.22%) | 51.3984 | 51.1005 | 7,794 |
| UMMA | 29.08▲ | +0.10 (+0.35%) | 29.29 | 29.05 | 23,100 |
| UNCY | 6.23▼ | -0.27 (-4.15%) | 6.60 | 6.205 | 436,300 |
| UNF | 181.22▲ | +3.37 (+1.89%) | 182.31 | 176.7146 | 114,638 |
| UNFI | 34.11 | +0.00 (+0.00%) | 34.29 | 33.58 | 941,900 |
| UNG | 16.37▲ | +0.71 (+4.53%) | 16.995 | 16.30 | 24,444,516 |
| UNIT | 6.39▼ | -0.18 (-2.74%) | 6.61 | 6.36 | 1,611,784 |
| UNIY | 49.172▼ | -0.059 (-0.12%) | 49.172 | 49.172 | 100 |
| UNL | 8.91▲ | +0.19 (+2.18%) | 9.103 | 8.8543 | 105,131 |
| UNP | 235.31▼ | -1.98 (-0.83%) | 237.07 | 234.98 | 2,494,724 |
| UNTY | 52.01▼ | -0.14 (-0.27%) | 52.29 | 50.00 | 37,286 |
| UONEK | 0.8486▲ | +0.0186 (+2.24%) | 0.901 | 0.82 | 11,554 |
| UPAR | 15.446▼ | -0.0829 (-0.53%) | 15.61 | 15.446 | 12,800 |
| UPB | 27.75▲ | +0.01 (+0.04%) | 28.425 | 27.00 | 399,900 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| UPGR | 25.136▼ | -0.179 (-0.71%) | 25.32 | 25.136 | 600 |
| UPRO | 118.03▲ | +0.51 (+0.43%) | 119.4599 | 117.50 | 4,159,217 |
| UPV | 86.1175▼ | -0.0444 (-0.05%) | 86.1175 | 86.1175 | 227 |
| UPWK | 20.08▲ | +0.50 (+2.55%) | 20.105 | 19.34 | 2,792,275 |
| URA | 47.92▼ | -1.28 (-2.60%) | 49.498 | 47.65 | 4,618,848 |
| URAA | 38.80▼ | -2.06 (-5.04%) | 41.51 | 38.30 | 133,763 |
| URBN | 75.69▼ | -0.03 (-0.04%) | 77.535 | 75.07 | 1,536,983 |
| URG | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.365 | 5,605,522 |
| URGN | 22.98▼ | -1.30 (-5.35%) | 24.65 | 22.51 | 847,655 |
| URI | 796.91▼ | -10.83 (-1.34%) | 813.91 | 794.67 | 668,194 |
| URNJ | 27.52▼ | -1.16 (-4.04%) | 28.68 | 27.35 | 158,200 |
| URNM | 58.61▼ | -1.51 (-2.51%) | 60.80 | 58.181 | 487,300 |
| UROY | 3.91▼ | -0.14 (-3.46%) | 4.07 | 3.89 | 1,616,755 |
| URTH | 186.58▲ | +0.33 (+0.18%) | 187.3391 | 186.34 | 272,924 |
| URTY | 56.36▼ | -0.75 (-1.31%) | 57.63 | 56.03 | 1,445,066 |
| USAF | 27.34▲ | +0.015 (+0.05%) | 27.424 | 27.34 | 900 |
| USAS | 4.58▲ | +0.11 (+2.46%) | 4.81 | 4.5281 | 2,368,800 |
| USAU | 16.67▼ | -0.53 (-3.08%) | 17.44 | 16.45 | 173,600 |
| USB | 51.26▼ | -0.11 (-0.21%) | 51.78 | 51.12 | 7,454,174 |
| USCA | 42.197▲ | +0.143 (+0.34%) | 42.197 | 42.197 | 100 |
| USCB | 18.22▼ | -0.14 (-0.76%) | 18.40 | 18.12 | 20,324 |
| USCI | 79.53▲ | +0.43 (+0.54%) | 79.7301 | 79.02 | 13,975 |
| USCL | 80.206▲ | +0.291 (+0.36%) | 80.206 | 80.206 | 100 |
| USDU | 26.88▼ | -0.01 (-0.04%) | 26.8999 | 26.855 | 144,982 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 35,532 |
| USEA | 1.84▲ | +0.13 (+7.60%) | 1.865 | 1.67 | 270,506 |
| USFD | 75.20▼ | -0.95 (-1.25%) | 75.82 | 74.92 | 2,191,830 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USG | 42.7051▼ | -0.0199 (-0.05%) | 42.7051 | 42.7051 | 424 |
| USGO | 10.15▼ | -0.25 (-2.40%) | 10.62 | 10.055 | 48,943 |
| USIG | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.8887 | 1,128,133 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |
| USLM | 121.45▲ | +1.11 (+0.92%) | 122.68 | 120.2695 | 60,191 |
| USMC | 68.966▲ | +0.1593 (+0.23%) | 69.245 | 68.85 | 37,384 |
| USNZ | 43.62▲ | +0.127 (+0.29%) | 43.62 | 43.62 | 100 |
| USPX | 60.26▲ | +0.13 (+0.22%) | 60.322 | 60.142 | 18,300 |
| USRD | 34.2265▲ | +0.2331 (+0.69%) | 34.2265 | 34.2265 | 4 |
| USRT | 57.92▼ | -0.14 (-0.24%) | 58.251 | 57.91 | 255,223 |
| USSE | 33.438▲ | +0.118 (+0.35%) | 33.48 | 33.33 | 25,300 |
| USSG | 63.55▲ | +0.05 (+0.08%) | 63.81 | 63.55 | 12,100 |
| USSH | 50.84▼ | -0.02 (-0.04%) | 50.84 | 50.84 | 50 |
| UST | 44.412▼ | -0.218 (-0.49%) | 44.5995 | 44.3692 | 2,345 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.99 | 50.95 | 137,652 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |
| USVN | 48.705▼ | -0.09 (-0.18%) | 48.78 | 48.705 | 400 |
| USXF | 58.0802▲ | +0.2312 (+0.40%) | 58.28 | 58.00 | 34,245 |
| UTEN | 44.205▼ | -0.104 (-0.23%) | 44.34 | 44.18 | 23,300 |
| UTES | 79.80▼ | -1.41 (-1.74%) | 81.30 | 79.716 | 201,755 |
| UTG | 37.60▼ | -0.07 (-0.19%) | 38.00 | 37.50 | 198,304 |
| UTHR | 489.31▲ | +5.21 (+1.08%) | 489.94 | 481.61 | 303,006 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.83 | 49.805 | 500 |
| UTSL | 41.86▼ | -1.31 (-3.03%) | 43.29 | 41.845 | 160,700 |
| UTWO | 48.51▼ | -0.02 (-0.04%) | 48.53 | 48.50 | 43,600 |
| UUP | 28.08▼ | -0.03 (-0.11%) | 28.125 | 28.06 | 1,639,365 |
| UUU | 4.43▲ | +0.18 (+4.24%) | 4.45 | 4.30 | 18,600 |
| UUUU | 15.61▼ | -0.71 (-4.35%) | 16.63 | 15.13 | 11,570,626 |
| UVE | 31.13▼ | -0.99 (-3.08%) | 32.33 | 31.10 | 151,500 |
| UVSP | 33.46▲ | +0.02 (+0.06%) | 33.47 | 33.11 | 120,842 |
| UWM | 48.81▼ | -0.48 (-0.97%) | 49.61 | 48.69 | 187,471 |
| UWMC | 5.73▼ | -0.07 (-1.21%) | 5.93 | 5.65 | 8,417,690 |
| UXI | 45.934▼ | -0.2848 (-0.62%) | 46.0275 | 45.934 | 1,922 |
| UYG | 97.14▲ | +0.2763 (+0.29%) | 97.74 | 96.35 | 4,660 |
| VABK | 40.70▼ | -0.11 (-0.27%) | 40.70 | 40.70 | 2,149 |
| VACH | 10.567▲ | +0.017 (+0.16%) | 10.58 | 10.54 | 6,500 |
| VAL | 59.93▲ | +0.33 (+0.55%) | 61.70 | 59.80 | 1,098,823 |
| VALE | 12.90▼ | -0.66 (-4.87%) | 13.56 | 12.80 | 77,135,400 |
| VALN | 8.90▲ | +0.06 (+0.68%) | 9.07 | 8.90 | 8,134 |
| VALQ | 66.2637▲ | +0.2645 (+0.40%) | 66.4051 | 66.01 | 6,321 |
| VANI | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.393 | 93,200 |
| VAW | 201.37▼ | -0.61 (-0.30%) | 203.89 | 201.37 | 38,836 |
| VB | 260.19▼ | -0.07 (-0.03%) | 261.76 | 259.71 | 887,963 |
| VBF | 15.54▼ | -0.04 (-0.26%) | 15.63 | 15.50 | 57,600 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VBK | 306.37▼ | -0.50 (-0.16%) | 308.50 | 305.94 | 236,873 |
| VBND | 44.095▼ | -0.105 (-0.24%) | 44.17 | 44.044 | 12,000 |
| VBNK | 12.35▼ | -0.19 (-1.52%) | 12.5431 | 12.32 | 26,794 |