Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 283.73▼ | -9.00 (-3.07%) | 292.24 | 278.67 | 1,582,800 |
| VEGA | 48.8904▲ | +0.0551 (+0.11%) | 48.8904 | 48.68 | 2,661 |
| VEGI | 39.055▲ | +0.205 (+0.53%) | 39.08 | 38.96 | 5,898 |
| VEMY | 27.745▼ | -0.02 (-0.07%) | 27.745 | 27.704 | 191 |
| VENU | 13.14▲ | +0.07 (+0.54%) | 13.37 | 12.92 | 76,666 |
| VEON | 51.94▼ | -3.01 (-5.48%) | 54.4474 | 51.94 | 134,619 |
| VERA | 31.23▲ | +0.72 (+2.36%) | 31.83 | 30.24 | 1,204,927 |
| VERI | 6.25▼ | -0.25 (-3.85%) | 6.55 | 6.04 | 7,826,347 |
| VERS | 63.061▼ | -0.402 (-0.63%) | 63.061 | 63.061 | 100 |
| VERU | 4.11▼ | -0.06 (-1.44%) | 4.30 | 4.01 | 123,016 |
| VETZ | 20.195▲ | +0.105 (+0.52%) | 20.199 | 20.195 | 300 |
| VEU | 72.20▼ | -0.02 (-0.03%) | 72.32 | 71.83 | 2,172,500 |
| VFF | 3.12▼ | -0.19 (-5.74%) | 3.25 | 3.05 | 2,167,413 |
| VFH | 126.82▲ | +1.07 (+0.85%) | 127.23 | 125.73 | 502,200 |
| VFL | 10.27▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 31,094 |
| VFLO | 37.092▲ | +0.122 (+0.33%) | 37.17 | 36.85 | 736,100 |
| VGI | 7.79▼ | -0.03 (-0.38%) | 7.90 | 7.75 | 39,800 |
| VGIT | 60.42▼ | -0.10 (-0.17%) | 60.47 | 60.38 | 8,660,357 |
| VGK | 80.80▲ | +0.02 (+0.02%) | 80.83 | 80.24 | 2,581,700 |
| VGLT | 57.86▼ | -0.13 (-0.22%) | 57.928 | 57.7118 | 1,775,316 |
| VGM | 10.03▼ | -0.06 (-0.59%) | 10.14 | 10.00 | 161,600 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VGSR | 10.655▲ | +0.06 (+0.57%) | 10.68 | 10.57 | 78,600 |
| VGT | 752.16▲ | +1.81 (+0.24%) | 753.827 | 741.37 | 405,022 |
| VGZ | 1.98▼ | -0.19 (-8.76%) | 2.17 | 1.90 | 3,014,700 |
| VHC | 23.87▲ | +6.87 (+40.41%) | 29.00 | 21.63 | 2,243,300 |
| VHT | 267.50▲ | +1.33 (+0.50%) | 267.87 | 264.73 | 184,700 |
| VIA | 46.89▼ | -2.24 (-4.56%) | 49.00 | 46.06 | 202,200 |
| VIAV | 13.04▼ | -0.28 (-2.10%) | 13.34 | 12.77 | 4,736,409 |
| VICR | 57.43▼ | -3.04 (-5.03%) | 60.96 | 57.00 | 466,850 |
| VIDI | 32.07▼ | -0.01 (-0.03%) | 32.11 | 31.90 | 7,400 |
| VIG | 215.74▲ | +0.58 (+0.27%) | 216.06 | 214.25 | 1,318,826 |
| VIGI | 90.65▲ | +0.28 (+0.31%) | 90.7333 | 90.0301 | 266,867 |
| VIK | 60.76▲ | +0.60 (+1.00%) | 60.805 | 59.35 | 1,450,677 |
| VINP | 11.15▲ | +0.12 (+1.09%) | 11.245 | 10.7302 | 32,131 |
| VIOG | 120.47▼ | -0.13 (-0.11%) | 120.68 | 119.92 | 11,300 |
| VIOO | 109.33▼ | -0.26 (-0.24%) | 109.60 | 108.8701 | 56,581 |
| VIOT | 2.49▼ | -0.22 (-8.12%) | 2.82 | 2.45 | 674,244 |
| VIOV | 94.02▼ | -0.21 (-0.22%) | 94.18 | 93.56 | 22,500 |
| VIPS | 18.80▼ | -0.01 (-0.05%) | 18.82 | 18.45 | 2,604,600 |
| VIS | 293.07▼ | -0.45 (-0.15%) | 294.62 | 291.58 | 46,600 |
| VITL | 40.85▲ | +0.48 (+1.19%) | 41.87 | 40.095 | 1,009,267 |
| VKI | 8.80▼ | -0.04 (-0.45%) | 8.86 | 8.72 | 200,900 |
| VKQ | 9.65▼ | -0.03 (-0.31%) | 9.68 | 9.61 | 178,600 |
| VKTX | 33.535▼ | -1.195 (-3.44%) | 34.89 | 32.76 | 4,043,584 |
| VLLU | 22.6383▲ | +0.1228 (+0.55%) | 22.6383 | 22.6383 | 28 |
| VLO | 157.77▲ | +1.38 (+0.88%) | 160.26 | 156.17 | 2,148,700 |
| VLRS | 7.00▼ | -0.11 (-1.55%) | 7.15 | 6.86 | 292,500 |
| VLT | 11.01▼ | -0.17 (-1.52%) | 11.17 | 11.00 | 22,700 |
| VLTO | 102.76▲ | +0.85 (+0.83%) | 102.90 | 101.8019 | 1,075,086 |
| VLU | 202.60▲ | +1.12 (+0.56%) | 202.77 | 201.69 | 3,300 |
| VLY | 9.80▲ | +0.08 (+0.82%) | 9.92 | 9.7232 | 16,647,678 |
| VMBS | 47.28▼ | -0.03 (-0.06%) | 47.32 | 47.22 | 3,314,185 |
| VMC | 295.35▼ | -0.88 (-0.30%) | 296.995 | 293.53 | 531,413 |
| VMEO | 7.74▲ | +0.01 (+0.13%) | 7.76 | 7.74 | 1,918,300 |
| VMI | 404.86▼ | -1.47 (-0.36%) | 411.02 | 400.51 | 120,200 |
| VMO | 9.61▼ | -0.06 (-0.62%) | 9.70 | 9.57 | 231,200 |
| VNAM | 24.45▼ | -0.51 (-2.04%) | 24.60 | 24.42 | 15,700 |
| VNCE | 3.07▲ | +0.01 (+0.33%) | 3.10 | 2.98 | 77,100 |
| VNDA | 5.27 | +0.00 (+0.00%) | 5.305 | 5.11 | 531,391 |
| VNET | 8.76▼ | -0.27 (-2.99%) | 9.01 | 8.58 | 3,365,200 |
| VNLA | 49.27 | +0.00 (+0.00%) | 49.28 | 49.25 | 474,762 |
| VNO | 39.22▼ | -0.28 (-0.71%) | 39.605 | 38.80 | 1,419,703 |
| VNQ | 91.17▲ | +0.59 (+0.65%) | 91.28 | 90.26 | 2,945,200 |
| VNQI | 47.76▲ | +0.03 (+0.06%) | 47.80 | 47.58 | 346,123 |
| VNSE | 38.2852▲ | +0.0652 (+0.17%) | 38.2852 | 38.2852 | 2 |
| VNT | 42.51▲ | +1.11 (+2.68%) | 42.57 | 41.33 | 1,430,329 |
| VO | 289.16▲ | +0.43 (+0.15%) | 289.8145 | 287.3901 | 501,538 |
| VOD | 11.67▲ | +0.19 (+1.66%) | 11.67 | 11.51 | 3,859,322 |
| VOE | 171.78▲ | +0.42 (+0.25%) | 172.08 | 170.92 | 256,000 |
| VOLT | 29.91▼ | -0.25 (-0.83%) | 30.2479 | 29.65 | 31,077 |
| VONE | 301.54▲ | +1.70 (+0.57%) | 301.73 | 298.89 | 66,200 |
| VONG | 120.24▲ | +0.61 (+0.51%) | 120.49 | 118.73 | 1,155,000 |
| VONV | 89.04▲ | +0.49 (+0.55%) | 89.18 | 88.53 | 380,700 |
| VOO | 610.76▲ | +3.37 (+0.55%) | 612.01 | 605.10 | 6,858,705 |
| VOOG | 434.27▲ | +2.23 (+0.52%) | 434.83 | 428.94 | 143,100 |
| VOOV | 198.90▲ | +1.27 (+0.64%) | 199.35 | 197.63 | 61,800 |
| VOR | 29.00▼ | -0.06 (-0.21%) | 31.31 | 28.65 | 613,700 |
| VOT | 289.01▼ | -0.13 (-0.04%) | 290.14 | 286.94 | 116,600 |
| VOTE | 78.2105▲ | +0.4595 (+0.59%) | 78.29 | 77.642 | 8,114 |
| VOX | 185.15▲ | +0.70 (+0.38%) | 185.46 | 183.30 | 95,300 |
| VOXR | 4.32▼ | -0.28 (-6.09%) | 4.63 | 4.255 | 885,043 |
| VOYA | 73.22▲ | +1.49 (+2.08%) | 73.60 | 71.37 | 592,200 |
| VPG | 34.37▼ | -2.14 (-5.86%) | 36.49 | 34.32 | 132,100 |
| VPL | 89.81▲ | +0.33 (+0.37%) | 89.96 | 89.40 | 586,700 |
| VPLS | 79.087▼ | -0.0583 (-0.07%) | 79.10 | 79.007 | 73,500 |
| VPU | 198.69▼ | -0.64 (-0.32%) | 199.99 | 197.77 | 156,500 |
| VPV | 10.32▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 24,000 |
| VRAI | 23.4005▲ | +0.0825 (+0.35%) | 23.4005 | 23.2807 | 891 |
| VRAR | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.44 | 105,426 |
| VRCA | 4.15▼ | -0.08 (-1.89%) | 4.23 | 3.95 | 68,836 |
| VRDN | 24.21▲ | +1.20 (+5.22%) | 24.68 | 22.91 | 1,272,438 |
| VREX | 11.53▼ | -0.05 (-0.43%) | 11.79 | 11.06 | 168,128 |
| VRIG | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.14 | 207,251 |
| VRM | 26.11▲ | +0.06 (+0.23%) | 26.37 | 25.17 | 1,422 |
| VRME | 1.13▲ | +0.10 (+9.71%) | 1.21 | 1.04 | 1,466,700 |
| VRNS | 60.38▲ | +0.09 (+0.15%) | 61.00 | 59.55 | 679,000 |
| VRP | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.65 | 635,500 |
| VRRM | 24.26▼ | -0.08 (-0.33%) | 24.665 | 24.16 | 634,261 |
| VRSN | 264.79▲ | +5.00 (+1.92%) | 265.32 | 260.34 | 653,900 |