Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRT | 125.02▼ | -0.95 (-0.75%) | 126.85 | 123.93 | 4,064,462 |
| VRTS | 198.31▼ | -1.95 (-0.97%) | 200.07 | 196.94 | 104,900 |
| VSAT | 28.21▲ | +0.28 (+1.00%) | 28.35 | 27.6522 | 3,406,002 |
| VSDA | 54.431▼ | -0.458 (-0.83%) | 54.79 | 54.397 | 8,200 |
| VSEC | 165.17▼ | -1.83 (-1.10%) | 168.805 | 165.12 | 157,887 |
| VSHY | 21.87▼ | -0.025 (-0.11%) | 21.87 | 21.865 | 1,200 |
| VSLU | 41.1962▼ | -0.0889 (-0.22%) | 41.39 | 41.1962 | 25,367 |
| VSME | 1.23▲ | +0.02 (+1.65%) | 1.2425 | 1.20 | 11,011 |
| VSMV | 51.401▼ | -0.189 (-0.37%) | 51.65 | 51.39 | 5,300 |
| VSS | 139.89▼ | -0.80 (-0.57%) | 140.68 | 139.8101 | 437,099 |
| VST | 190.08▼ | -0.38 (-0.20%) | 194.60 | 189.30 | 2,278,722 |
| VSTA | 4.20▼ | -0.015 (-0.36%) | 4.205 | 4.16 | 4,213 |
| VSTM | 8.98▼ | -0.10 (-1.10%) | 9.33 | 8.86 | 2,986,122 |
| VT | 133.57▼ | -0.88 (-0.65%) | 134.255 | 133.56 | 1,977,012 |
| VTAK | 2.94▼ | -0.08 (-2.65%) | 3.00 | 2.91 | 93,549 |
| VTC | 77.5218▼ | -0.1582 (-0.20%) | 77.63 | 77.50 | 76,412 |
| VTES | 101.67▲ | +0.04 (+0.04%) | 101.68 | 101.61 | 47,000 |
| VTGN | 3.03▼ | -0.14 (-4.42%) | 3.1942 | 3.01 | 261,769 |
| VTHR | 284.03▼ | -1.07 (-0.38%) | 285.03 | 283.95 | 12,200 |
| VTI | 316.65▼ | -1.53 (-0.48%) | 317.97 | 316.60 | 2,788,525 |
| VTIP | 50.49▼ | -0.02 (-0.04%) | 50.50 | 50.47 | 1,095,763 |
| VTMX | 28.01▼ | -0.54 (-1.89%) | 28.585 | 27.98 | 32,940 |
| VTOL | 38.00▼ | -0.61 (-1.58%) | 38.83 | 37.77 | 125,526 |
| VTR | 67.72▼ | -0.07 (-0.10%) | 68.10 | 67.32 | 2,192,433 |
| VTRS | 10.55▼ | -0.10 (-0.94%) | 10.65 | 10.50 | 5,791,300 |
| VTS | 26.49▲ | +0.30 (+1.15%) | 26.60 | 26.07 | 221,000 |
| VTV | 182.03▼ | -1.47 (-0.80%) | 183.39 | 182.03 | 2,104,427 |
| VTWG | 222.03▼ | -2.37 (-1.06%) | 224.22 | 222.03 | 24,500 |
| VTWO | 93.98▼ | -0.99 (-1.04%) | 94.77 | 93.98 | 1,761,500 |
| VTWV | 151.75▼ | -1.25 (-0.82%) | 152.31 | 151.75 | 15,700 |
| VTYX | 2.54▼ | -0.20 (-7.30%) | 2.73 | 2.53 | 451,038 |
| VUG | 457.62▼ | -0.80 (-0.17%) | 460.194 | 456.51 | 684,979 |
| VUSE | 64.39▼ | -0.309 (-0.48%) | 64.84 | 64.37 | 7,600 |
| VV | 296.53▼ | -1.46 (-0.49%) | 297.73 | 296.50 | 199,520 |
| VVOS | 4.625▲ | +0.425 (+10.12%) | 4.84 | 4.10 | 256,900 |
| VVPR | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.65 | 449,894 |
| VVV | 39.27▼ | -0.58 (-1.46%) | 39.89 | 39.27 | 1,141,620 |
| VVX | 57.79▼ | -1.07 (-1.82%) | 60.095 | 57.78 | 324,638 |
| VWO | 51.95▼ | -0.22 (-0.42%) | 52.246 | 51.95 | 5,897,195 |
| VWOB | 66.10▼ | -0.24 (-0.36%) | 66.205 | 66.10 | 467,835 |
| VXF | 203.49▼ | -1.52 (-0.74%) | 204.75 | 203.45 | 582,646 |
| VXUS | 71.65▼ | -0.70 (-0.97%) | 72.239 | 71.64 | 4,146,790 |
| VYM | 138.28▼ | -0.88 (-0.63%) | 139.13 | 138.24 | 993,002 |
| VYMI | 84.44▼ | -1.05 (-1.23%) | 85.165 | 84.44 | 920,545 |
| VYX | 13.55▼ | -0.17 (-1.24%) | 13.736 | 13.4544 | 1,486,009 |
| VZ | 44.23▼ | -0.21 (-0.47%) | 44.48 | 43.965 | 15,880,048 |
| VZLA | 3.46▼ | -0.06 (-1.70%) | 3.57 | 3.46 | 2,366,500 |
| W | 73.24▼ | -4.60 (-5.91%) | 74.32 | 70.40 | 7,102,400 |
| WABF | 25.225▼ | -0.0312 (-0.12%) | 25.225 | 25.225 | 1,086 |
| WAFD | 31.36▼ | -0.37 (-1.17%) | 31.78 | 31.34 | 325,463 |
| WAL | 86.84▼ | -0.29 (-0.33%) | 87.43 | 86.25 | 879,000 |
| WANT | 49.21▼ | -0.27 (-0.55%) | 49.73 | 48.7126 | 15,458 |
| WATT | 8.10▲ | +0.08 (+1.00%) | 8.39 | 7.96 | 32,368 |
| WB | 11.55▲ | +0.07 (+0.61%) | 11.76 | 11.51 | 1,804,200 |
| WBA | 11.97▼ | -0.10 (-0.83%) | 12.17 | 11.87 | 35,906,390 |
| WBD | 12.04▼ | -0.01 (-0.08%) | 12.09 | 11.88 | 32,006,200 |
| WBIF | 30.0405▼ | -0.0701 (-0.23%) | 30.075 | 29.98 | 2,034 |
| WBIY | 31.67▼ | -0.20 (-0.63%) | 31.86 | 31.54 | 8,700 |
| WBS | 61.13▼ | -0.35 (-0.57%) | 61.51 | 60.6935 | 861,314 |
| WBTN | 14.52▼ | -0.66 (-4.35%) | 15.48 | 14.44 | 709,200 |
| WBUY | 3.08▲ | +0.16 (+5.48%) | 3.08 | 2.9034 | 55,436 |
| WBX | 4.48▼ | -0.10 (-2.18%) | 4.5784 | 4.45 | 10,302 |
| WCBR | 29.7713▼ | -0.3641 (-1.21%) | 30.08 | 29.7713 | 8,546 |
| WCC | 224.48▲ | +2.28 (+1.03%) | 225.325 | 220.86 | 478,334 |
| WCEO | 32.448▼ | -0.3002 (-0.92%) | 32.591 | 32.445 | 1,800 |
| WCMI | 15.74▼ | -0.12 (-0.76%) | 15.89 | 15.725 | 230,000 |
| WD | 86.61▼ | -0.21 (-0.24%) | 87.035 | 86.06 | 209,695 |
| WDC | 79.22▲ | +2.25 (+2.92%) | 79.84 | 76.70 | 5,398,274 |
| WDH | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 251,200 |
| WDI | 14.99▼ | -0.01 (-0.07%) | 15.08 | 14.94 | 154,000 |
| WDIV | 73.209▼ | -0.7487 (-1.01%) | 73.73 | 73.18 | 12,688 |
| WDS | 17.46▼ | -0.01 (-0.06%) | 17.53 | 17.33 | 508,600 |
| WEA | 11.00▲ | +0.05 (+0.46%) | 11.03 | 10.94 | 43,800 |
| WEBL | 30.31 | +0.00 (+0.00%) | 30.73 | 30.17 | 95,600 |
| WEC | 106.96▼ | -1.58 (-1.46%) | 108.39 | 106.89 | 1,429,700 |
| WEEL | 20.245▼ | -0.027 (-0.13%) | 20.29 | 20.22 | 2,600 |
| WELL | 164.90▲ | +0.47 (+0.29%) | 165.99 | 164.48 | 1,332,967 |
| WEX | 170.83▼ | -2.04 (-1.18%) | 172.78 | 170.40 | 311,800 |
| WF | 53.75▼ | -1.04 (-1.90%) | 54.30 | 53.50 | 32,200 |
| WFC | 80.19▲ | +1.09 (+1.38%) | 80.50 | 78.87 | 12,005,565 |
| WFCF | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 608 |
| WFH | 66.1891▼ | -0.2169 (-0.33%) | 66.27 | 66.1891 | 201 |
| WFRD | 61.98▲ | +1.155 (+1.90%) | 62.11 | 60.03 | 959,000 |
| WGMI | 28.61▲ | +0.32 (+1.13%) | 28.86 | 27.15 | 745,900 |
| WGS | 121.87▼ | -6.795 (-5.28%) | 127.80 | 121.10 | 626,500 |
| WHG | 18.46▼ | -0.30 (-1.60%) | 18.97 | 18.35 | 16,100 |
| WIA | 8.40▲ | +0.05 (+0.60%) | 8.40 | 8.34 | 31,200 |
| WILC | 21.16▼ | -0.89 (-4.04%) | 21.32 | 21.05 | 17,100 |
| WINA | 457.50▲ | +8.70 (+1.94%) | 458.35 | 448.19 | 63,100 |
| WING | 320.07▼ | -12.12 (-3.65%) | 334.65 | 319.62 | 1,050,945 |
| WINN | 30.02▼ | -0.11 (-0.37%) | 30.21 | 30.02 | 50,400 |
| WIP | 38.34▼ | -0.30 (-0.78%) | 38.655 | 38.34 | 18,829 |
| WISE | 38.9293▼ | -0.1182 (-0.30%) | 39.28 | 38.8624 | 3,442 |
| WIW | 8.94▲ | +0.03 (+0.34%) | 8.96 | 8.85 | 690,000 |
| WLDN | 115.98▲ | +4.87 (+4.38%) | 118.74 | 113.72 | 659,150 |
| WLTG | 33.1831▼ | -0.0409 (-0.12%) | 33.26 | 33.1831 | 2,351 |
| WMG | 34.07▲ | +0.30 (+0.89%) | 34.45 | 33.70 | 2,080,071 |
| WMS | 145.32▼ | -1.97 (-1.34%) | 147.85 | 144.09 | 715,700 |
| WMT | 96.07▼ | -0.76 (-0.78%) | 97.58 | 96.07 | 18,920,600 |
| WNEB | 12.30▼ | -0.07 (-0.57%) | 12.545 | 12.30 | 111,258 |