Trillium Therapeutics Inc (TRIL) Stock Price

6.20 ▲ +0.43 (+7.45%)
Open: 6.585 Vol: 3.97M Day's range: 6.11 - 6.98 May 29, 11:50 EDT
IEX Real-Time Price
Loading chart ...
TRIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▼ 6.24▼ 6.09▲ 6.16▲ 5.83▲
MA10 6.22▼ 6.07▲ 6.08▲ 6.43▼ 5.00▲
MA20 6.28▼ 6.09▲ 6.14▲ 6.08▲ 4.62▲
MA50 6.17▲ 6.23▼ 6.51▼ 4.93▲ 2.13▲
MA100 6.13▲ 6.55▼ 6.36▼ 4.44▲ 2.51▲
MA200 6.19▲ 6.29▼ 5.63▲ 2.42▲ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.037▲ 0.032▲ -0.098▼ 0.108▲
RSI 47.665▼ 52.155▲ 49.151▼ 55.393▲ 64.763▲
STOCH 22.937     33.401     25.454     39.264     65.739    
WILL %R -80.769▼ -63.158     -63.158     -58.216     -32.418    
CCI -61.538     37.695     46.926     5.540     95.019    
Latest Filters Detected On TRIL
CDL $TRIL Marubozu Candlestick Pattern Detected Set Alert
Trillium Therapeutics Inc News
Friday, May 29, 2020 07:52 AM
Trillium Therapeutics (NASDAQ: TRIL) shares are trading higher on Friday, after the company provided an update on TTI-622 at ASCO. The company said dosing has progressed ...
Friday, May 29, 2020 06:23 AM
Sonoma Pharmaceuticals (NASDAQ:SNOA) +162% on COVID-19 nod in Australia for disinfectant.Phio Pharmaceuticals (NASDAQ:PHIO) +139% on positive data from Intasyl programs.Adaptimmune Therapeutics plc (N ...
Friday, May 15, 2020 02:11 PM
Trillium Therapeutics (NASDAQ:TRIL): Q1 GAAP EPS of -$1.07 misses by $0.97.Cash and cash equivalents and marketable securities of $135.1M.Press Release ...
TRIL historical stock data
date open high low close volume
29/05/20 6.585 6.98 6.11 6.20 3,967,457
28/05/20 6.12 6.23 5.74 5.77 1,713,991
27/05/20 6.35 6.40 5.84 6.12 1,648,718
26/05/20 6.76 6.88 6.26 6.31 1,822,437
22/05/20 6.82 7.1199 6.24 6.39 3,337,976
21/05/20 7.02 7.12 6.625 6.73 1,631,809
20/05/20 6.79 7.34 6.78 7.05 2,061,604
19/05/20 7.10 7.44 6.65 6.82 2,424,780
18/05/20 6.06 7.15 6.04 7.05 4,612,169
15/05/20 5.69 6.03 5.66 5.83 1,876,286
Quote Details
52wk Low:0.241
52wk High:7.97
Vol:3.97M
Avg Vol(3m):55.9M
1Y Chng:+942.19%
1M Chng:+43.85%
Add to Watch List