Trillium Therapeutics Inc. (TRIL) Stock Price

0.37 ▲ +0.003 (+0.82%)
Open: 0.38 Vol: 127.7K Day's range: 0.36 - 0.39 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.37▲ 0.33▲
MA10 0.38▼ 0.37▼ 0.37▼ 0.35▲ 0.34▲
MA20 0.36▲ 0.35▲ 0.35▲ 0.32▲ 0.42▼
MA50 0.34▲ 0.33▲ 0.33▲ 0.33▲ 1.50▼
MA100 0.36▲ 0.39▼ 0.39▼ 0.47▼ 4.26▼
MA200 0.50▼ 0.52▼ 0.53▼ 1.23▼ 6.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.010▲ 0.102▲
RSI 53.068▲ 54.982▲ 54.937▲ 56.034▲ 31.233▼
STOCH 10.748▼ 19.120▼ 19.120▼ 60.000     48.912    
WILL %R -75.000     -63.070     -63.070     -40.000     -32.258    
CCI -42.323     -9.628     -9.628     77.028     78.810    
Latest Filters Detected On TRIL
GAP $TRIL Open Gap Up %2 Set Alert
GAP $TRIL Open Gap Up %3 Set Alert
Trillium Therapeutics Inc. News
Thursday, February 21, 2019 02:11 PM
Trillium Therapeutics (NASDAQ:TRIL) is down 39% after hours in reaction to its public offering of common share units and Series II Non-Voting Convertible First Preferred Share units. Each common share ...
Tuesday, March 20, 2018 05:33 AM
Trillium Therapeutics (NASDAQ:TRIL) is up 6% premarket on light volume in response to its announcement that the FDA has designated TTI-621 an Orphan Drug for the treatment of cutaneous T-cell lymphoma ...
Monday, March 19, 2018 05:00 PM
March 20, 2018 07:00 ET | Source: Trillium Therapeutics Inc. TORONTO, March 20, 2018 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (Nasdaq:TRIL) (TSX:TRIL), an immuno-oncology company developing ...
TRIL historical stock data
date open high low close volume
13/09/19 0.38 0.39 0.36 0.37 127,700
12/09/19 0.367 0.37 0.343 0.367 129,300
11/09/19 0.39 0.40 0.339 0.359 481,900
10/09/19 0.36 0.39 0.345 0.386 322,300
09/09/19 0.42 0.42 0.345 0.348 475,200
06/09/19 0.385 0.43 0.36 0.39 728,000
05/09/19 0.30 0.37 0.30 0.355 863,154
04/09/19 0.2999 0.3178 0.29 0.30 85,863
03/09/19 0.32 0.3284 0.28 0.2988 105,305
30/08/19 0.32 0.32 0.31 0.3125 80,905
Quote Details
52wk Low:0.244
52wk High:6.75
Vol:127.7K
Avg Vol(3m):2.7M
1Y Chng:-92.88%
1M Chng:+4.40%
Add to Watch List