Trillium Therapeutics Inc (TRIL) Stock Price

12.94 ▼ -0.19 (-1.45%)
Open: 12.86 Vol: 124.69K Day's range: 12.785 - 13.09 Jan 22, 10:07 EST
IEX Real-Time Price
Loading chart ...
TRIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▲ 12.97▼ 12.96▼ 13.75▼ 14.15▼
MA10 13.04▼ 12.91▲ 12.98▼ 14.22▼ 14.99▼
MA20 13.00▼ 12.95▼ 13.58▼ 14.00▼ 14.58▼
MA50 12.79▲ 13.89▼ 14.27▼ 14.71▼ 9.72▲
MA100 13.04▼ 14.31▼ 14.47▼ 14.14▼ 5.26▲
MA200 13.76▼ 14.40▼ 13.37▼ 10.66▲ 5.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.085▲ -0.020▼ -0.105▼ -0.480▼
RSI 49.424▼ 42.340▼ 37.383▼ 41.180▼ 50.376▲
STOCH 22.185     69.622     46.306     31.298     28.521    
WILL %R -72.072     -36.036     -61.725     -80.554▼ -80.919▼
CCI -60.847     48.024     -37.257     -180.850▼ -46.280    
Latest Filters Detected On TRIL
MA $TRIL Price Crossed Above MA(26) Set Alert
Trillium Therapeutics Inc News
Sunday, January 17, 2021 03:10 PM
Trillium Therapeutics Inc. (NASDAQ:TRIL) (TSE:TR) saw a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 9,770,000 shares, a growth of ...
Thursday, January 14, 2021 09:57 AM
Vigilare Wealth Management boosted its holdings in Trillium Therapeutics Inc. (NASDAQ:TRIL) (TSE:TR) by 63.9% during the fourth quarter, according to the company in its most recent filing with the ...
Wednesday, January 13, 2021 03:40 AM
Trillium Therapeutics (NASDAQ:TRIL) climbed 1,330% last year, but unlike most of its soaring biotech stock peers, its business has nothing to do with fighting the SARS-CoV-2 coronavirus.
TRIL historical stock data
date open high low close volume
22/01/21 12.86 13.09 12.785 12.94 124,689
21/01/21 13.59 13.59 12.22 13.13 2,539,093
20/01/21 14.60 14.67 13.07 13.59 2,135,488
19/01/21 14.96 15.30 14.41 14.52 1,400,534
15/01/21 15.16 15.43 14.38 14.56 1,093,265
14/01/21 14.61 15.465 14.57 14.97 1,020,050
13/01/21 14.32 15.12 14.30 14.51 1,090,019
12/01/21 14.65 14.75 14.07 14.17 1,109,234
11/01/21 15.23 15.34 14.32 14.32 1,314,373
08/01/21 15.45 15.9226 14.89 15.51 1,223,783
Quote Details
52wk Low:2.51
52wk High:20.955
Vol:124.69K
Avg Vol(3m):38.5M
1Y Chng:+261.45%
1M Chng:+9.85%
Add to Watch List