Trillium Therapeutics Inc. (TRIL) Stock Price

0.345 ▼ -0.008 (-2.27%)
Open: 0.3512 Vol: 91.89K Day's range: 0.342 - 0.366 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▼ 0.35▼
MA10 0.34▲ 0.34▲ 0.34▲ 0.34▲ 0.42▼
MA20 0.33▲ 0.34▲ 0.34▲ 0.36▼ 0.54▼
MA50 0.36▼ 0.37▼ 0.38▼ 0.49▼ 2.23▼
MA100 0.46▼ 0.50▼ 0.50▼ 0.71▼ 4.58▼
MA200 0.56▼ 0.59▼ 0.59▼ 2.04▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ 0.010▲ 0.109▲
RSI 48.572▼ 46.938▼ 47.002▼ 39.390▼ 25.802▼
STOCH 82.232▲ 82.837▲ 82.412▲ 61.185     9.369▼
WILL %R -38.550     -38.550     -38.550     -60.497     -91.463▼
CCI 33.238     34.304     48.346     9.934     -71.975    
Latest Filters Detected On TRIL
MA $TRIL Price Crossed Below MA(7) Set Alert
Trillium Therapeutics Inc. News
Tuesday, July 02, 2019 02:01 PM
He was most recently CMO at Toronto’s Trillium Therapeutics (NASDAQ: TRIL), according to a news release from BioAtla. Prior, Sievers spent nine years at Seattle Genetics (NASDAQ: SGEN), where he was ...
Thursday, February 21, 2019 02:11 PM
Trillium Therapeutics (NASDAQ:TRIL) is down 39% after hours in reaction to its public offering of common share units and Series II Non-Voting Convertible First Preferred Share units. Each common share ...
Tuesday, March 20, 2018 05:33 AM
Trillium Therapeutics (NASDAQ:TRIL) is up 6% premarket on light volume in response to its announcement that the FDA has designated TTI-621 an Orphan Drug for the treatment of cutaneous T-cell lymphoma ...
TRIL historical stock data
date open high low close volume
22/07/19 0.3512 0.366 0.342 0.345 91,888
19/07/19 0.34 0.364 0.335 0.353 72,596
18/07/19 0.352 0.3699 0.342 0.3431 62,612
16/07/19 0.3669 0.3669 0.3669 0.3669 73,793
11/07/19 0.35 0.35 0.35 0.35 52,511
10/07/19 0.35 0.35 0.3339 0.3432 145,199
08/07/19 0.365 0.365 0.365 0.365 126,635
28/06/19 0.3273 0.3273 0.3273 0.3273 58,629
27/06/19 0.3275 0.3275 0.3205 0.3205 141,551
26/06/19 0.32 0.33 0.32 0.3211 684,304
Quote Details
52wk Low:0.31
52wk High:6.75
Vol:91.89K
Avg Vol(3m):9.2M
1Y Chng:-94.15%
1M Chng:-42.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.64M