Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 32.389▲ | +0.039 (+0.12%) | 32.50 | 32.37 | 20,800 |
| THLV | 30.268▼ | -0.092 (-0.30%) | 30.45 | 30.268 | 17,000 |
| THM | 1.74 | +0.00 (+0.00%) | 1.835 | 1.72 | 689,269 |
| THNQ | 65.85▲ | +0.67 (+1.03%) | 66.225 | 65.585 | 17,100 |
| THNR | 25.2153▼ | -0.1458 (-0.57%) | 25.25 | 25.215 | 652 |
| THO | 100.84▼ | -1.19 (-1.17%) | 105.35 | 100.215 | 919,719 |
| THQ | 18.77▲ | +0.01 (+0.05%) | 18.944 | 18.72 | 127,200 |
| THR | 39.12▲ | +1.35 (+3.57%) | 39.34 | 37.69 | 603,700 |
| THRM | 36.46▼ | -0.60 (-1.62%) | 37.385 | 36.22 | 162,753 |
| THRO | 38.85▲ | +0.07 (+0.18%) | 38.995 | 38.775 | 702,100 |
| THS | 23.60▼ | -0.13 (-0.55%) | 23.815 | 23.59 | 405,484 |
| THW | 12.54▼ | -0.04 (-0.32%) | 12.65 | 12.53 | 125,029 |
| THYF | 52.334▼ | -0.016 (-0.03%) | 52.39 | 52.275 | 7,500 |
| TIGO | 50.20▼ | -1.68 (-3.24%) | 52.50 | 49.99 | 781,700 |
| TILE | 27.32▼ | -0.48 (-1.73%) | 27.88 | 27.09 | 349,344 |
| TIMB | 21.23▼ | -1.15 (-5.14%) | 22.45 | 21.175 | 551,105 |
| TIME | 24.8453▲ | +0.0393 (+0.16%) | 24.94 | 24.82 | 1,915 |
| TINT | 33.2501▲ | +0.0712 (+0.21%) | 33.5599 | 33.15 | 549 |
| TINY | 53.6243▲ | +0.2688 (+0.50%) | 53.6243 | 53.6243 | 89 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPX | 19.16▼ | -0.015 (-0.08%) | 19.19 | 19.15 | 160,028 |
| TJX | 153.28▲ | +2.98 (+1.98%) | 153.34 | 149.945 | 6,075,285 |
| TK | 9.39▼ | -0.19 (-1.98%) | 9.66 | 9.34 | 522,200 |
| TKO | 202.22▲ | +1.35 (+0.67%) | 202.60 | 199.75 | 808,272 |
| TKR | 83.21▲ | +0.45 (+0.54%) | 83.87 | 82.22 | 760,890 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLK | 21.83▼ | -0.09 (-0.41%) | 22.23 | 21.75 | 362,600 |
| TLN | 354.24▼ | -13.69 (-3.72%) | 368.99 | 347.175 | 1,361,422 |
| TLPH | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.195 | 264,251 |
| TLRY | 7.35▲ | +0.13 (+1.80%) | 7.48 | 7.06 | 8,205,401 |
| TLS | 5.44▼ | -0.11 (-1.98%) | 5.63 | 5.385 | 643,512 |
| TLSA | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.69 | 158,100 |
| TLSI | 7.06▲ | +0.36 (+5.37%) | 7.265 | 6.605 | 129,127 |
| TLTD | 91.3802▼ | -0.0404 (-0.04%) | 91.80 | 91.3802 | 5,300 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TLYS | 1.80▲ | +0.03 (+1.69%) | 1.87 | 1.70 | 399,800 |
| TM | 196.56▼ | -1.71 (-0.86%) | 197.20 | 196.00 | 271,000 |
| TMC | 7.59▼ | -0.21 (-2.69%) | 7.89 | 7.57 | 6,135,868 |
| TMDX | 136.51▼ | -2.12 (-1.53%) | 141.90 | 136.25 | 462,715 |
| TMET | 30.0482▲ | +0.4332 (+1.46%) | 30.15 | 29.92 | 2,887 |
| TMHC | 62.44▼ | -0.28 (-0.45%) | 63.23 | 62.29 | 728,800 |
| TMO | 572.77▼ | -2.47 (-0.43%) | 579.09 | 569.62 | 1,873,700 |
| TMP | 71.69▲ | +0.23 (+0.32%) | 72.29 | 71.0474 | 38,751 |
| TMQ | 4.66▼ | -0.04 (-0.85%) | 4.99 | 4.61 | 4,579,294 |
| TMSL | 36.35▲ | +0.08 (+0.22%) | 36.49 | 36.235 | 163,000 |
| TNA | 48.13▼ | -0.64 (-1.31%) | 49.23 | 47.86 | 8,538,613 |
| TNDM | 20.92▲ | +0.21 (+1.01%) | 21.36 | 20.51 | 1,405,601 |
| TNGX | 9.63▼ | -0.27 (-2.73%) | 9.99 | 9.55 | 1,690,101 |
| TNK | 55.21▼ | -0.26 (-0.47%) | 56.2315 | 55.15 | 386,525 |
| TNL | 68.53▲ | +0.23 (+0.34%) | 68.88 | 68.03 | 706,051 |
| TNYA | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.36 | 1,533,062 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |
| TOI | 3.03▼ | -0.20 (-6.19%) | 3.25 | 2.99 | 1,729,624 |
| TOK | 138.521▲ | +0.181 (+0.13%) | 138.521 | 138.521 | 269 |
| TOL | 138.94▼ | -2.12 (-1.50%) | 142.25 | 138.93 | 1,043,244 |
| TOLZ | 54.56▼ | -0.17 (-0.31%) | 54.72 | 54.50 | 369,829 |
| TOON | 0.759▲ | +0.013 (+1.74%) | 0.77 | 0.74 | 151,700 |
| TOPS | 6.00▼ | -0.0307 (-0.51%) | 6.00 | 5.91 | 6,300 |
| TOPT | 31.42▲ | +0.02 (+0.06%) | 31.55 | 31.35 | 282,600 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TOUS | 34.34▼ | -0.07 (-0.20%) | 34.51 | 34.31 | 103,600 |
| TOYO | 7.10▲ | +0.32 (+4.72%) | 7.36 | 6.72 | 31,782 |
| TPB | 100.84▲ | +2.16 (+2.19%) | 100.91 | 98.78 | 137,465 |
| TPC | 67.82▼ | -0.82 (-1.19%) | 68.68 | 67.065 | 493,006 |
| TPCS | 4.56▼ | -0.05 (-1.08%) | 4.68 | 4.49 | 2,400 |
| TPG | 61.69▲ | +0.86 (+1.41%) | 62.00 | 60.65 | 1,223,269 |
| TPH | 33.56▼ | -0.12 (-0.36%) | 33.9799 | 33.42 | 639,889 |
| TPHD | 38.95▼ | -0.04 (-0.10%) | 39.1257 | 38.88 | 13,128 |
| TPIF | 34.29▼ | -0.01 (-0.03%) | 34.40 | 34.24 | 16,900 |
| TPLC | 46.05▼ | -0.07 (-0.15%) | 46.269 | 46.03 | 14,263 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TPOR | 31.63▲ | +0.47 (+1.51%) | 32.20 | 30.96 | 33,741 |
| TPR | 116.30▲ | +1.24 (+1.08%) | 116.43 | 114.55 | 2,124,923 |
| TPSC | 41.76▲ | +0.01 (+0.02%) | 41.90 | 41.62 | 15,800 |
| TPVG | 6.75▲ | +0.11 (+1.66%) | 6.95 | 6.64 | 536,000 |
| TPYP | 36.12▼ | -0.02 (-0.06%) | 36.32 | 36.12 | 26,259 |
| TPZ | 20.91▼ | -0.19 (-0.90%) | 21.06 | 20.88 | 8,100 |
| TR | 37.59▼ | -0.14 (-0.37%) | 37.64 | 37.01 | 70,600 |
| TRAW | 2.29▼ | -0.07 (-2.97%) | 2.3999 | 2.27 | 92,678 |
| TRDA | 10.32▲ | +0.16 (+1.57%) | 10.40 | 10.15 | 102,417 |
| TREE | 55.515▼ | -1.675 (-2.93%) | 58.55 | 55.43 | 142,903 |
| TRFK | 67.71▲ | +0.54 (+0.80%) | 68.04 | 67.15 | 125,147 |
| TRFM | 48.75▲ | +0.17 (+0.35%) | 49.00 | 48.62 | 13,200 |
| TRGP | 180.74▲ | +0.72 (+0.40%) | 182.61 | 180.25 | 1,494,400 |
| TRIB | 0.96▼ | -0.04 (-4.00%) | 0.99 | 0.95 | 69,800 |
| TRIL | 20.573▲ | +0.065 (+0.32%) | 20.62 | 20.55 | 500 |
| TRIP | 15.32▲ | +0.28 (+1.86%) | 15.43 | 14.98 | 1,404,395 |
| TRMB | 83.52▲ | +1.22 (+1.48%) | 84.42 | 82.88 | 1,204,224 |
| TRMD | 21.24▼ | -0.03 (-0.14%) | 21.507 | 21.23 | 309,785 |
| TRMK | 39.23▼ | -0.48 (-1.21%) | 39.69 | 38.99 | 261,449 |
| TRN | 27.65▲ | +0.02 (+0.07%) | 27.79 | 27.45 | 417,700 |
| TRND | 34.428▲ | +0.0378 (+0.11%) | 34.51 | 34.428 | 237 |
| TRNO | 62.28▼ | -0.14 (-0.22%) | 62.84 | 62.13 | 501,400 |
| TROO | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.37 | 5,800 |
| TROW | 106.58▲ | +0.79 (+0.75%) | 107.10 | 105.24 | 1,528,760 |
| TRP | 54.59▼ | -0.22 (-0.40%) | 54.97 | 54.26 | 1,155,016 |
| TRS | 33.48▲ | +0.76 (+2.32%) | 33.74 | 32.55 | 989,332 |