Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 36.65▼ | -0.60 (-1.61%) | 37.40 | 36.58 | 1,111,891 |
| STAI | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.79 | 175,844 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STBA | 43.17▲ | +1.23 (+2.93%) | 43.895 | 42.27 | 280,645 |
| STCE | 69.86▼ | -1.26 (-1.77%) | 72.11 | 69.69 | 131,100 |
| STE | 260.90▼ | -0.28 (-0.11%) | 263.13 | 259.02 | 224,324 |
| STEL | 33.62▲ | +0.14 (+0.42%) | 33.94 | 33.43 | 267,985 |
| STEM | 18.96▲ | +0.29 (+1.55%) | 20.20 | 18.935 | 211,148 |
| STEP | 75.39▲ | +0.33 (+0.44%) | 76.425 | 75.06 | 418,578 |
| STEW | 18.09 | +0.00 (+0.00%) | 18.13 | 18.06 | 134,000 |
| STGW | 6.96▲ | +0.17 (+2.50%) | 7.165 | 6.71 | 3,248,955 |
| STHO | 8.96▼ | -0.01 (-0.11%) | 9.1045 | 8.95 | 45,707 |
| STI | 8.11▲ | +0.54 (+7.13%) | 8.39 | 7.60 | 56,800 |
| STK | 39.67▲ | +0.09 (+0.23%) | 39.99 | 39.61 | 19,882 |
| STLD | 178.81▼ | -1.02 (-0.57%) | 182.81 | 177.81 | 1,305,802 |
| STM | 29.03▲ | +0.51 (+1.79%) | 29.32 | 28.815 | 4,243,104 |
| STNC | 34.485▲ | +0.0922 (+0.27%) | 34.57 | 34.45 | 2,041 |
| STNE | 16.085▲ | +1.165 (+7.81%) | 16.155 | 15.19 | 9,303,560 |
| STNG | 57.09▼ | -1.71 (-2.91%) | 58.84 | 56.6424 | 434,316 |
| STOK | 30.05▲ | +0.55 (+1.86%) | 30.96 | 29.58 | 705,575 |
| STRA | 86.31▲ | +0.61 (+0.71%) | 87.375 | 85.70 | 106,832 |
| STRL | 364.25▲ | +1.72 (+0.47%) | 372.07 | 349.5058 | 459,463 |
| STRN | 23.28▲ | +0.19 (+0.82%) | 23.35 | 23.2517 | 885 |
| STRO | 16.32▲ | +0.52 (+3.29%) | 17.33 | 15.6621 | 131,775 |
| STRR | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.41 | 4,116 |
| STRS | 26.67▼ | -0.10 (-0.37%) | 26.79 | 26.60 | 4,223 |
| STRT | 82.495▲ | +1.025 (+1.26%) | 83.70 | 80.25 | 46,043 |
| STRV | 44.57▲ | +0.335 (+0.76%) | 44.62 | 44.375 | 70,900 |
| STRW | 13.42▲ | +0.07 (+0.52%) | 13.44 | 13.19 | 26,922 |
| STT | 128.46▲ | +1.55 (+1.22%) | 130.30 | 127.36 | 1,984,544 |
| STTK | 4.36▼ | -0.08 (-1.80%) | 4.65 | 4.31 | 211,300 |
| STX | 346.53▲ | +2.31 (+0.67%) | 350.05 | 330.00 | 2,796,255 |
| STXD | 37.945▲ | +0.036 (+0.09%) | 38.21 | 37.945 | 3,800 |
| STXE | 39.27▲ | +0.26 (+0.67%) | 39.3699 | 39.21 | 14,651 |
| STXG | 50.86▲ | +0.357 (+0.71%) | 51.03 | 50.74 | 9,600 |
| STXI | 32.2147▲ | +0.1761 (+0.55%) | 32.2147 | 32.13 | 3,321 |
| STXK | 36.031▲ | +0.207 (+0.58%) | 36.25 | 36.007 | 8,900 |
| STXM | 30.766▲ | +0.074 (+0.24%) | 30.87 | 30.766 | 1,200 |
| STXS | 2.73▼ | -0.02 (-0.73%) | 2.82 | 2.71 | 539,800 |
| STXV | 35.155▲ | +0.10 (+0.29%) | 35.267 | 35.10 | 5,700 |
| STZ | 160.72▼ | -2.66 (-1.63%) | 163.49 | 159.85 | 2,292,775 |
| SU | 49.87▼ | -0.64 (-1.27%) | 50.64 | 49.50 | 3,058,671 |
| SUB | 107.10▲ | +0.04 (+0.04%) | 107.10 | 107.065 | 450,791 |
| SUGP | 6.26▲ | +0.44 (+7.56%) | 6.63 | 6.06 | 221,700 |
| SUI | 125.57▲ | +0.59 (+0.47%) | 126.60 | 125.17 | 466,538 |
| SUPL | 41.576▲ | +0.17 (+0.41%) | 41.576 | 41.50 | 200 |
| SUPN | 49.10▼ | -0.42 (-0.85%) | 50.455 | 48.98 | 782,440 |
| SUPP | 72.7581▲ | +0.221 (+0.30%) | 72.7581 | 72.7581 | 5 |
| SUPV | 11.29▲ | +0.08 (+0.71%) | 11.59 | 11.13 | 964,791 |
| SURE | 133.0949▲ | +0.796 (+0.60%) | 133.0949 | 132.81 | 163 |
| SURI | 17.615▲ | +0.3088 (+1.78%) | 17.615 | 17.38 | 3,150 |
| SUSA | 141.56▲ | +0.84 (+0.60%) | 141.881 | 141.1472 | 72,419 |
| SUSB | 25.24 | +0.00 (+0.00%) | 25.25 | 25.235 | 67,995 |
| SUSC | 23.46▲ | +0.025 (+0.11%) | 23.48 | 23.41 | 156,518 |
| SUSL | 123.41▲ | +0.809 (+0.66%) | 123.63 | 122.98 | 81,642 |
| SUUN | 1.85▲ | +0.33 (+21.71%) | 1.87 | 1.545 | 5,783,900 |
| SUZ | 9.86▲ | +0.11 (+1.13%) | 10.065 | 9.805 | 2,597,563 |
| SVAC | 11.49▲ | +1.38 (+13.65%) | 12.00 | 10.96 | 11,678,779 |
| SVCC | 10.375▲ | +0.0151 (+0.15%) | 10.39 | 10.36 | 59,536 |
| SVCO | 4.95▲ | +0.29 (+6.22%) | 5.10 | 4.655 | 189,877 |
| SVM | 12.28▲ | +0.36 (+3.02%) | 12.57 | 11.92 | 7,497,000 |
| SVOL | 17.88▲ | +0.13 (+0.73%) | 17.9354 | 17.76 | 333,466 |
| SVRA | 6.46▲ | +0.27 (+4.36%) | 6.49 | 6.18 | 1,490,151 |
| SVV | 10.58▲ | +0.07 (+0.67%) | 10.72 | 10.48 | 528,560 |
| SWAG | 2.00▲ | +0.08 (+4.17%) | 2.08 | 1.89 | 114,313 |
| SWAN | 32.40▲ | +0.05 (+0.15%) | 32.48 | 32.36 | 14,264 |
| SWBI | 10.54▼ | -0.13 (-1.22%) | 10.82 | 10.51 | 321,600 |
| SWIM | 6.84▲ | +0.21 (+3.17%) | 6.865 | 6.66 | 663,602 |
| SWK | 83.73▲ | +0.19 (+0.23%) | 84.78 | 82.94 | 1,149,300 |
| SWKH | 17.45▼ | -0.04 (-0.23%) | 17.63 | 17.35 | 3,293 |
| SWP | 28.615▲ | +0.093 (+0.33%) | 28.78 | 28.615 | 9,492 |
| SWX | 83.90▼ | -0.68 (-0.80%) | 85.31 | 83.79 | 465,388 |
| SXC | 8.17▲ | +0.10 (+1.24%) | 8.31 | 8.11 | 882,600 |
| SXI | 247.74▲ | +0.05 (+0.02%) | 253.14 | 247.67 | 132,088 |
| SXQG | 32.3973▲ | +0.3303 (+1.03%) | 32.4199 | 32.395 | 1,195 |
| SXT | 98.30▲ | +0.62 (+0.63%) | 98.87 | 97.71 | 144,560 |
| SXTP | 5.04▲ | +3.04 (+152.00%) | 8.62 | 4.40 | 194,079,580 |
| SYF | 78.10▲ | +0.97 (+1.26%) | 79.52 | 77.44 | 3,919,448 |
| SYFI | 36.06 | +0.00 (+0.00%) | 36.12 | 36.06 | 286,602 |
| SYM | 63.51▲ | +1.86 (+3.02%) | 64.95 | 60.81 | 1,525,700 |
| SYNA | 87.76▼ | -1.32 (-1.48%) | 91.35 | 87.53 | 746,509 |
| SYPR | 3.62▼ | -0.28 (-7.18%) | 4.2845 | 3.26 | 769,616 |
| SYRE | 34.09▲ | +0.10 (+0.29%) | 35.065 | 33.82 | 847,500 |
| SYY | 76.84▼ | -0.09 (-0.12%) | 77.33 | 76.43 | 2,935,995 |
| SZNE | 37.1313▲ | +0.114 (+0.31%) | 37.253 | 37.1313 | 2,185 |
| SZZL | 10.28▲ | +0.06 (+0.59%) | 10.35 | 10.23 | 110,417 |
| TAC | 12.47▲ | +0.11 (+0.89%) | 12.93 | 12.47 | 1,349,355 |
| TACK | 30.73▲ | +0.063 (+0.21%) | 30.842 | 30.61 | 13,400 |
| TAFI | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.31 | 334,700 |
| TAFL | 25.07▲ | +0.025 (+0.10%) | 25.07 | 25.045 | 35,100 |
| TAFM | 25.535▼ | -0.006 (-0.02%) | 25.67 | 25.53 | 86,500 |
| TAGG | 43.07▼ | -0.01 (-0.02%) | 43.0997 | 43.01 | 81,152 |
| TAK | 15.94▼ | -0.14 (-0.87%) | 16.04 | 15.888 | 3,587,134 |
| TAL | 11.13▲ | +0.34 (+3.15%) | 11.40 | 10.80 | 4,420,900 |
| TALK | 3.97▲ | +0.15 (+3.93%) | 4.05 | 3.83 | 1,627,031 |
| TALO | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.075 | 1,805,200 |
| TAN | 54.02▲ | +1.77 (+3.39%) | 54.80 | 52.94 | 2,461,882 |
| TARA | 5.91▲ | +0.14 (+2.43%) | 6.15 | 5.78 | 556,408 |
| TARS | 71.03▼ | -0.14 (-0.20%) | 73.82 | 70.87 | 474,365 |
| TATT | 52.17▼ | -0.95 (-1.79%) | 53.52 | 51.61 | 59,600 |