Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMAC | 11.55▲ | +0.48 (+4.34%) | 11.955 | 10.80 | 4,062,278 |
| UMBF | 120.56▼ | -1.03 (-0.85%) | 121.50 | 120.315 | 494,785 |
| UMDD | 25.07▼ | -0.50 (-1.96%) | 25.55 | 25.07 | 5,115 |
| UMMA | 26.4622▼ | -0.1678 (-0.63%) | 26.63 | 26.44 | 32,859 |
| UNFI | 27.46▲ | +0.05 (+0.18%) | 27.8225 | 26.95 | 804,793 |
| UNIT | 6.28▼ | -0.05 (-0.79%) | 6.75 | 6.27 | 3,772,033 |
| UNIY | 48.96▼ | -0.0393 (-0.08%) | 48.96 | 48.96 | 100 |
| UNTY | 51.75▼ | -0.465 (-0.89%) | 52.595 | 51.015 | 32,240 |
| UONE | 1.63▼ | -0.02 (-1.21%) | 1.7499 | 1.62 | 11,106 |
| UONEK | 0.7893▲ | +0.1383 (+21.24%) | 0.7898 | 0.69 | 19,287 |
| UP | 2.39▲ | +0.22 (+10.14%) | 2.45 | 2.25 | 8,621,800 |
| UPAR | 14.2743▼ | -0.0447 (-0.31%) | 14.33 | 14.2743 | 5,656 |
| UPB | 16.73▼ | -0.90 (-5.10%) | 17.60 | 16.555 | 215,700 |
| UPGD | 74.3839▼ | -0.6061 (-0.81%) | 74.44 | 74.3839 | 955 |
| UPGR | 20.7491▼ | -0.0483 (-0.23%) | 20.7491 | 20.7491 | 37 |
| UPRO | 100.67▼ | -1.31 (-1.28%) | 101.98 | 100.605 | 3,335,156 |
| UPST | 69.15▲ | +0.30 (+0.44%) | 71.24 | 66.8801 | 6,221,604 |
| UPV | 81.5974▼ | -2.3026 (-2.74%) | 81.5974 | 81.5974 | 97 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| UPWK | 14.91▼ | -0.01 (-0.07%) | 15.065 | 14.84 | 1,924,761 |
| UPXI | 7.60▼ | -0.33 (-4.16%) | 7.75 | 7.13 | 6,137,504 |
| URA | 39.49▲ | +0.05 (+0.13%) | 39.885 | 39.10 | 2,980,493 |
| URAA | 28.99▲ | +0.12 (+0.42%) | 29.58 | 28.76 | 54,700 |
| URBN | 76.50▼ | -0.48 (-0.62%) | 77.90 | 75.6215 | 1,511,737 |
| URG | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 5,414,279 |
| URGN | 18.50▼ | -0.94 (-4.84%) | 19.57 | 18.41 | 1,414,546 |
| URI | 939.49▲ | +9.54 (+1.03%) | 946.00 | 927.477 | 677,639 |
| URNJ | 22.42▲ | +0.205 (+0.92%) | 22.75 | 22.111 | 101,300 |
| URNM | 48.52▲ | +0.26 (+0.54%) | 49.19 | 48.25 | 391,100 |
| UROY | 2.96▲ | +0.11 (+3.86%) | 3.04 | 2.8213 | 4,265,296 |
| URTH | 175.49▼ | -1.07 (-0.61%) | 176.28 | 175.49 | 275,067 |
| URTY | 47.47▼ | -1.52 (-3.10%) | 48.66 | 47.47 | 1,066,783 |
| USAS | 0.9752▼ | -0.0448 (-4.39%) | 1.03 | 0.9633 | 1,665,056 |
| USAU | 12.00▼ | -0.23 (-1.88%) | 12.3816 | 11.91 | 120,798 |
| USB | 48.16▼ | -0.12 (-0.25%) | 48.265 | 47.98 | 7,517,829 |
| USCA | 39.99▼ | -0.1423 (-0.35%) | 39.99 | 39.99 | 186 |
| USCI | 76.6698▲ | +0.3398 (+0.45%) | 76.9664 | 76.49 | 15,327 |
| USCL | 76.0203▼ | -0.2893 (-0.38%) | 76.12 | 76.0203 | 232 |
| USD | 87.64▲ | +0.99 (+1.14%) | 89.30 | 85.57 | 398,794 |
| USE | 29.7676▲ | +0.4147 (+1.41%) | 29.7676 | 29.7676 | 20 |
| USFD | 77.50▼ | -0.57 (-0.73%) | 77.845 | 76.99 | 1,745,541 |
| USFI | 24.515▼ | -0.01 (-0.04%) | 24.515 | 24.515 | 1 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 3,587,781 |
| USG | 35.54▼ | -0.029 (-0.08%) | 35.6179 | 35.52 | 3,504 |
| USIG | 51.64▼ | -0.10 (-0.19%) | 51.7088 | 51.625 | 822,892 |
| USIN | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.34 | 543 |
| USL | 36.55▲ | +0.45 (+1.25%) | 36.6076 | 36.37 | 2,205 |
| USLM | 119.48▼ | -2.04 (-1.68%) | 122.72 | 118.77 | 70,200 |
| USMC | 64.73▼ | -0.2165 (-0.33%) | 65.0198 | 64.73 | 187,787 |
| USNA | 31.79▼ | -0.45 (-1.40%) | 32.035 | 31.725 | 77,562 |
| USNZ | 40.767▼ | -0.114 (-0.28%) | 40.767 | 40.767 | 100 |
| USO | 75.75▲ | +1.11 (+1.49%) | 76.10 | 75.17 | 3,137,153 |
| USPH | 85.47▼ | -1.96 (-2.24%) | 88.39 | 85.23 | 118,900 |
| USPX | 56.4825▼ | -0.163 (-0.29%) | 56.66 | 56.4825 | 9,975 |
| USRD | 32.3776▼ | -0.2473 (-0.76%) | 32.3776 | 32.3776 | 0 |
| USRT | 57.67▼ | -0.31 (-0.53%) | 58.1099 | 57.5637 | 156,075 |
| USSE | 32.09▼ | -0.10 (-0.31%) | 32.25 | 32.09 | 26,076 |
| USSG | 59.27▼ | -0.23 (-0.39%) | 59.49 | 59.27 | 7,700 |
| USSH | 50.83▼ | -0.03 (-0.06%) | 50.83 | 50.8203 | 134 |
| UST | 43.4716▼ | -0.1584 (-0.36%) | 43.48 | 43.41 | 78,197 |
| USTB | 50.85▼ | -0.03 (-0.06%) | 50.86 | 50.83 | 158,129 |
| USVM | 88.0892▼ | -0.5756 (-0.65%) | 88.50 | 88.0892 | 24,769 |
| USVN | 48.432▼ | -0.073 (-0.15%) | 48.48 | 48.41 | 3,000 |
| USXF | 56.11▼ | -0.24 (-0.43%) | 56.4363 | 56.09 | 60,986 |
| UTEN | 43.725▼ | -0.0797 (-0.18%) | 43.77 | 43.69 | 29,973 |
| UTES | 78.94▼ | -0.59 (-0.74%) | 79.79 | 78.88 | 106,240 |
| UTF | 26.90▼ | -0.16 (-0.59%) | 27.05 | 26.84 | 120,000 |
| UTG | 37.73▼ | -0.05 (-0.13%) | 37.9624 | 37.6005 | 151,157 |
| UTMD | 60.34▼ | -0.605 (-0.99%) | 61.70 | 55.961 | 10,820 |
| UTRE | 49.775▼ | -0.04 (-0.08%) | 49.78 | 49.77 | 900 |
| UTSL | 40.86▼ | -1.40 (-3.31%) | 41.97 | 40.741 | 66,000 |
| UTWO | 48.485▼ | -0.03 (-0.06%) | 48.49 | 48.4717 | 33,339 |
| UUU | 3.28▼ | -0.29 (-8.12%) | 3.55 | 3.03 | 49,600 |
| UUUU | 10.93▲ | +0.35 (+3.31%) | 11.19 | 10.53 | 18,493,500 |
| UVE | 24.41▼ | -0.18 (-0.73%) | 24.67 | 24.33 | 145,500 |
| UVSP | 31.23▼ | -0.40 (-1.26%) | 31.68 | 31.22 | 154,491 |
| UVV | 55.88▼ | -0.79 (-1.39%) | 56.66 | 55.80 | 151,931 |
| UWM | 43.04▼ | -0.91 (-2.07%) | 43.76 | 43.04 | 364,725 |
| UWMC | 5.69▼ | -0.13 (-2.23%) | 5.84 | 5.675 | 7,882,925 |
| UXI | 45.0181▼ | -0.8519 (-1.86%) | 46.04 | 45.0181 | 1,591 |
| UYG | 97.5347▼ | -1.0853 (-1.10%) | 98.4301 | 97.477 | 9,450 |
| UYLD | 51.275▼ | -0.01 (-0.02%) | 51.34 | 51.20 | 114,234 |
| UYM | 25.49▼ | -0.23 (-0.89%) | 25.79 | 25.43 | 11,631 |
| V | 348.82▼ | -1.22 (-0.35%) | 350.72 | 347.50 | 8,019,800 |
| VABK | 41.22▼ | -1.13 (-2.67%) | 44.50 | 40.50 | 199,617 |
| VABS | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.48 | 1,000 |
| VAC | 77.58▼ | -1.76 (-2.22%) | 79.10 | 77.54 | 277,100 |
| VACH | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.41 | 2,800 |
| VAL | 49.22▲ | +0.05 (+0.10%) | 49.46 | 48.795 | 942,800 |
| VALE | 10.17▲ | +0.05 (+0.49%) | 10.26 | 10.14 | 16,012,900 |
| VALN | 9.43▼ | -2.21 (-18.99%) | 9.50 | 9.01 | 349,766 |
| VALQ | 64.0312▼ | -0.3704 (-0.58%) | 64.20 | 64.0101 | 3,614 |
| VANI | 1.23▼ | -0.01 (-0.81%) | 1.2443 | 1.205 | 51,613 |
| VAW | 207.04▼ | -1.11 (-0.53%) | 208.2628 | 206.86 | 29,809 |
| VB | 250.51▼ | -1.90 (-0.75%) | 252.00 | 250.51 | 600,384 |
| VBK | 289.30▼ | -2.65 (-0.91%) | 291.71 | 289.30 | 167,620 |
| VBND | 43.742▲ | +0.0033 (+0.01%) | 43.85 | 43.696 | 15,700 |
| VBR | 207.65▼ | -1.48 (-0.71%) | 208.89 | 207.65 | 346,368 |
| VBTX | 33.26▼ | -0.19 (-0.57%) | 33.47 | 33.17 | 410,520 |
| VC | 126.14▲ | +0.76 (+0.61%) | 127.59 | 123.21 | 310,369 |