Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINN | 32.31▲ | +0.52 (+1.64%) | 32.31 | 31.94 | 64,800 |
| WIP | 40.57▲ | +0.21 (+0.52%) | 40.72 | 40.505 | 53,435 |
| WKC | 26.81▼ | -0.82 (-2.97%) | 27.55 | 26.62 | 1,015,901 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WKHS | 4.07▲ | +0.89 (+27.99%) | 4.261 | 3.18 | 906,517 |
| WLAC | 20.79▲ | +1.77 (+9.31%) | 21.00 | 19.00 | 557,373 |
| WLFC | 238.88▲ | +9.79 (+4.27%) | 239.44 | 227.99 | 106,533 |
| WLK | 99.92▼ | -4.86 (-4.64%) | 102.57 | 98.66 | 2,170,983 |
| WLTG | 37.5995▲ | +0.5102 (+1.38%) | 37.5995 | 37.3764 | 12,276 |
| WLTH | 11.38▲ | +0.26 (+2.34%) | 11.56 | 11.095 | 911,605 |
| WLY | 40.67▼ | -0.19 (-0.47%) | 41.32 | 40.23 | 456,947 |
| WLYB | 41.86 | +0.00 (+0.00%) | 41.86 | 41.86 | 143 |
| WMB | 73.76▼ | -2.36 (-3.10%) | 75.67 | 73.58 | 8,161,854 |
| WMG | 30.35▲ | +1.85 (+6.49%) | 30.55 | 28.75 | 3,761,180 |
| WMK | 71.64▲ | +2.09 (+3.01%) | 76.005 | 71.64 | 228,603 |
| WMS | 148.72▲ | +6.07 (+4.26%) | 149.12 | 145.68 | 1,314,396 |
| WMT | 130.08▼ | -0.71 (-0.54%) | 131.15 | 129.53 | 16,368,946 |
| WNEB | 14.10▼ | -0.01 (-0.07%) | 14.385 | 14.07 | 45,344 |
| WNW | 3.77▼ | -0.07 (-1.82%) | 3.9899 | 3.70 | 64,803 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| WOMN | 42.4992▲ | +0.3716 (+0.88%) | 42.4992 | 42.21 | 782 |
| WPC | 73.85▲ | +0.67 (+0.92%) | 74.19 | 73.31 | 1,101,371 |
| WPM | 134.57▲ | +9.33 (+7.45%) | 134.665 | 130.70 | 2,837,825 |
| WRN | 3.01▲ | +0.24 (+8.66%) | 3.08 | 2.86 | 2,333,427 |
| WRND | 42.1321▲ | +0.8302 (+2.01%) | 42.1321 | 41.96 | 265 |
| WS | 41.88▲ | +1.61 (+4.00%) | 42.68 | 40.394 | 299,051 |
| WSBC | 34.44▲ | +0.31 (+0.91%) | 34.73 | 34.23 | 722,456 |
| WSBF | 18.39▲ | +0.26 (+1.43%) | 18.48 | 18.22 | 88,473 |
| WSBK | 12.65▼ | -0.05 (-0.39%) | 12.81 | 12.65 | 32,306 |
| WSC | 23.40▲ | +0.56 (+2.45%) | 23.60 | 22.59 | 2,694,831 |
| WSFS | 72.11▲ | +0.26 (+0.36%) | 73.22 | 71.84 | 308,865 |
| WSML | 34.505▲ | +0.62 (+1.83%) | 34.505 | 34.325 | 8,214 |
| WSO | 432.06▲ | +11.38 (+2.71%) | 436.35 | 424.69 | 264,458 |
| WSO.B | 453.37▲ | +3.37 (+0.75%) | 453.37 | 453.37 | 0 |
| WSR | 18.95 | +0.00 (+0.00%) | 19.01 | 18.95 | 585,301 |
| WST | 312.55▲ | +2.58 (+0.83%) | 315.44 | 308.21 | 789,198 |
| WT | 19.06▲ | +0.82 (+4.50%) | 19.145 | 18.51 | 4,901,803 |
| WTBA | 23.84▼ | -0.15 (-0.63%) | 24.03 | 23.4501 | 40,613 |
| WTFC | 153.28▲ | +2.825 (+1.88%) | 154.33 | 151.63 | 497,603 |
| WTI | 3.82▼ | -0.39 (-9.26%) | 3.93 | 3.785 | 7,252,245 |
| WTIP | 39.1744▼ | -0.3922 (-0.99%) | 39.27 | 38.84 | 5,482 |
| WTM | 2,080.00▼ | -71.6699 (-3.33%) | 2,175.1699 | 2,071.8799 | 38,256 |
| WTMF | 40.75▼ | -0.06 (-0.15%) | 40.9099 | 40.74 | 28,377 |
| WTRE | 25.7468▲ | +0.9303 (+3.75%) | 25.75 | 25.21 | 2,957 |
| WTS | 291.99▲ | +0.30 (+0.10%) | 299.92 | 291.99 | 378,655 |
| WTTR | 17.45▲ | +0.20 (+1.16%) | 17.955 | 16.99 | 3,514,097 |
| WTV | 100.00▲ | +1.02 (+1.03%) | 100.18 | 99.48 | 122,583 |
| WU | 8.99▼ | -0.13 (-1.43%) | 9.18 | 8.925 | 7,464,540 |
| WULF | 25.74▲ | +2.25 (+9.58%) | 25.76 | 23.87 | 44,914,479 |
| WWD | 382.42▲ | +16.84 (+4.61%) | 385.40 | 373.935 | 751,253 |
| WWJD | 40.27▲ | +0.88 (+2.23%) | 40.33 | 40.0101 | 22,494 |
| WXET | 19.79▼ | -0.7304 (-3.56%) | 19.95 | 19.29 | 52,549 |
| WYY | 8.16▼ | -1.44 (-15.00%) | 9.46 | 7.69 | 284,271 |
| XAIX | 51.2616▲ | +1.1722 (+2.34%) | 51.29 | 50.52 | 9,640 |
| XAR | 267.26▲ | +12.04 (+4.72%) | 267.87 | 259.5001 | 417,618 |
| XBI | 137.68▲ | +3.89 (+2.91%) | 137.945 | 134.29 | 8,468,309 |
| XBIO | 3.17▲ | +0.08 (+2.59%) | 3.27 | 3.08 | 15,069 |
| XCEM | 50.11▲ | +1.58 (+3.26%) | 50.1799 | 49.515 | 159,552 |
| XCNY | 33.1397▲ | +0.8056 (+2.49%) | 33.1397 | 33.1397 | 51 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XEL | 80.55▼ | -0.90 (-1.10%) | 81.61 | 80.16 | 6,705,398 |
| XELB | 2.43▲ | +0.10 (+4.29%) | 2.47 | 2.16 | 20,859 |
| XENE | 58.59▲ | +0.88 (+1.52%) | 58.855 | 57.49 | 724,087 |
| XES | 125.89▼ | -2.79 (-2.17%) | 126.7066 | 123.67 | 160,669 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XFOR | 4.38▲ | +0.18 (+4.29%) | 4.49 | 4.13 | 651,688 |
| XHG | 1.0756▼ | -0.0044 (-0.41%) | 1.0756 | 1.00 | 6,014 |
| XHLD | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 16,631 |
| XHR | 16.74▲ | +0.01 (+0.06%) | 17.05 | 16.65 | 738,954 |
| XHS | 109.6251▲ | +1.377 (+1.27%) | 109.80 | 108.42 | 791 |
| XHYE | 39.215▲ | +0.035 (+0.09%) | 39.225 | 39.16 | 1,783 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XITK | 184.4362▼ | -0.6558 (-0.35%) | 184.90 | 182.69 | 453 |
| XLC | 117.35▲ | +1.72 (+1.49%) | 117.61 | 116.22 | 6,217,586 |
| XLG | 62.36▲ | +1.00 (+1.63%) | 62.4201 | 61.62 | 1,032,603 |
| XLI | 176.87▲ | +4.46 (+2.59%) | 177.34 | 174.26 | 10,460,315 |
| XLO | 7.90▲ | +0.19 (+2.46%) | 8.0499 | 7.70 | 19,604 |
| XLP | 84.24▲ | +0.18 (+0.21%) | 84.505 | 83.84 | 11,529,954 |
| XLRE | 44.74▲ | +0.57 (+1.29%) | 44.91 | 44.415 | 5,308,727 |
| XLSR | 64.7033▲ | +1.0433 (+1.64%) | 64.7033 | 64.061 | 35,128 |
| XMAG | 24.35▲ | +0.2532 (+1.05%) | 24.35 | 24.21 | 34,102 |
| XME | 124.14▲ | +5.26 (+4.42%) | 124.255 | 120.55 | 3,451,525 |
| XMHQ | 111.83▲ | +2.10 (+1.91%) | 112.00 | 110.57 | 157,350 |
| XMLV | 65.35▲ | +0.1595 (+0.24%) | 65.66 | 65.32 | 15,275 |
| XMMO | 168.60▲ | +5.88 (+3.61%) | 168.654 | 165.26 | 459,403 |
| XMTR | 56.40▲ | +0.96 (+1.73%) | 57.77 | 54.28 | 1,293,090 |
| XMVM | 69.69▲ | +0.56 (+0.81%) | 69.98 | 69.60 | 19,696 |
| XNAV | 95.646▲ | +1.9206 (+2.05%) | 95.646 | 95.646 | 100 |
| XNCR | 13.01▲ | +0.16 (+1.25%) | 13.22 | 12.7201 | 819,660 |
| XNTK | 331.27▲ | +8.42 (+2.61%) | 331.29 | 325.56 | 49,166 |
| XOEF | 28.602▲ | +0.1845 (+0.65%) | 28.602 | 28.602 | 200 |
| XOM | 148.69▼ | -6.19 (-4.00%) | 150.33 | 147.09 | 20,523,664 |
| XOMA | 41.60▼ | -0.06 (-0.14%) | 41.75 | 41.40 | 164,148 |
| XOMX | 41.9131▼ | -3.7628 (-8.24%) | 42.84 | 41.1701 | 35,585 |
| XOP | 169.33▼ | -11.26 (-6.24%) | 173.98 | 169.09 | 6,566,794 |
| XP | 19.57▲ | +0.67 (+3.54%) | 19.885 | 19.29 | 6,015,001 |
| XPAY | 54.11▲ | +0.62 (+1.16%) | 54.26 | 53.78 | 92,427 |
| XPEL | 43.53▼ | -5.84 (-11.83%) | 52.65 | 43.49 | 671,711 |
| XPER | 6.90▼ | -0.04 (-0.58%) | 7.02 | 6.80 | 367,284 |
| XPH | 60.70▲ | +0.93 (+1.56%) | 60.73 | 60.0527 | 34,822 |