Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOR | 15.90▲ | +0.38 (+2.45%) | 16.08 | 15.495 | 626,657 |
| VOT | 293.45▲ | +4.31 (+1.49%) | 293.80 | 290.29 | 194,590 |
| VOTE | 86.4345▲ | +1.2708 (+1.49%) | 86.45 | 85.60 | 13,389 |
| VOX | 198.33▲ | +3.01 (+1.54%) | 198.66 | 196.36 | 243,105 |
| VOXR | 5.83▲ | +0.49 (+9.18%) | 5.83 | 5.45 | 345,140 |
| VOYA | 80.46▼ | -2.65 (-3.19%) | 84.00 | 78.40 | 2,076,481 |
| VPG | 63.57▼ | -0.38 (-0.59%) | 66.12 | 62.06 | 338,902 |
| VPL | 112.58▲ | +3.59 (+3.29%) | 112.63 | 111.56 | 502,176 |
| VPU | 198.05▼ | -2.49 (-1.24%) | 200.49 | 197.60 | 220,397 |
| VPV | 11.18▲ | +0.10 (+0.90%) | 11.215 | 11.125 | 43,353 |
| VRA | 4.14▲ | +0.03 (+0.73%) | 4.22 | 4.0986 | 472,060 |
| VRAI | 27.9347▼ | -0.3239 (-1.15%) | 28.025 | 27.88 | 1,836 |
| VRCA | 8.43▲ | +1.27 (+17.74%) | 8.50 | 6.9501 | 475,276 |
| VRE | 18.95▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 802,127 |
| VREX | 12.17▲ | +0.64 (+5.55%) | 12.27 | 11.605 | 390,486 |
| VRSN | 275.76▼ | -0.01 (+0.00%) | 277.97 | 270.29 | 1,025,742 |
| VRT | 358.92▲ | +17.90 (+5.25%) | 359.80 | 343.65 | 5,582,397 |
| VRTL | 198.37▲ | +19.00 (+10.59%) | 199.48 | 184.33 | 82,675 |
| VSAT | 67.30▲ | +1.73 (+2.64%) | 67.48 | 65.15 | 1,299,560 |
| VSCO | 51.52▲ | +0.76 (+1.50%) | 52.8939 | 50.26 | 1,668,473 |
| VSDA | 55.8134▲ | +0.5446 (+0.99%) | 55.93 | 55.63 | 4,013 |
| VSEC | 207.45▲ | +30.02 (+16.92%) | 212.58 | 187.00 | 925,384 |
| VSH | 33.56▲ | +1.47 (+4.58%) | 34.2299 | 32.435 | 5,525,996 |
| VSLU | 45.9849▲ | +0.6151 (+1.36%) | 45.9849 | 45.599 | 16,567 |
| VSMV | 59.3375▲ | +0.202 (+0.34%) | 59.37 | 59.17 | 4,411 |
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VSTS | 9.22▼ | -0.05 (-0.54%) | 9.44 | 9.095 | 861,952 |
| VT | 155.06▲ | +2.94 (+1.93%) | 155.17 | 153.9338 | 2,148,875 |
| VTEB | 50.23▲ | +0.09 (+0.18%) | 50.27 | 50.215 | 7,011,911 |
| VTHR | 323.83▲ | +4.4566 (+1.40%) | 324.10 | 321.57 | 26,067 |
| VTI | 361.86▲ | +4.87 (+1.36%) | 362.27 | 359.12 | 3,780,466 |
| VTIP | 50.33▼ | -0.03 (-0.06%) | 50.37 | 50.31 | 3,227,741 |
| VTMX | 36.38▲ | +0.69 (+1.93%) | 36.72 | 35.745 | 117,303 |
| VTN | 11.20▲ | +0.09 (+0.81%) | 11.2213 | 11.18 | 5,923 |
| VTOL | 43.16▼ | -5.74 (-11.74%) | 45.875 | 42.59 | 573,345 |
| VTP | 76.98▲ | +0.11 (+0.14%) | 77.01 | 76.905 | 19,382 |
| VTR | 86.62▼ | -0.16 (-0.18%) | 87.89 | 86.34 | 4,530,983 |
| VTRS | 15.95▲ | +0.43 (+2.77%) | 16.065 | 15.53 | 22,505,483 |
| VTV | 207.94▲ | +1.42 (+0.69%) | 208.35 | 207.0999 | 2,654,733 |
| VTVT | 31.68▼ | -0.12 (-0.38%) | 32.67 | 31.68 | 17,152 |
| VTWG | 273.1443▲ | +4.2527 (+1.58%) | 273.1443 | 269.48 | 12,745 |
| VTWO | 115.89▲ | +1.70 (+1.49%) | 115.98 | 114.49 | 1,794,501 |
| VTWV | 187.50▲ | +2.76 (+1.49%) | 187.53 | 186.175 | 15,506 |
| VUSE | 70.2215▲ | +0.889 (+1.28%) | 70.2215 | 69.82 | 4,976 |
| VUZI | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.66 | 1,105,077 |
| VV | 337.39▲ | +4.55 (+1.37%) | 337.78 | 334.77 | 530,345 |
| VVX | 76.53▲ | +0.03 (+0.04%) | 76.97 | 73.89 | 775,641 |
| VWO | 60.75▲ | +1.39 (+2.34%) | 60.80 | 60.0901 | 11,277,575 |
| VWOB | 67.16▲ | +0.48 (+0.72%) | 67.195 | 67.03 | 523,805 |
| VXF | 232.34▲ | +3.06 (+1.33%) | 232.44 | 230.0206 | 526,246 |
| VXUS | 85.62▲ | +2.21 (+2.65%) | 85.67 | 85.015 | 6,288,672 |
| VYGR | 4.17▲ | +0.27 (+6.92%) | 4.225 | 3.9216 | 834,035 |
| VYM | 156.95▲ | +0.62 (+0.40%) | 157.3984 | 156.44 | 914,771 |
| VYMI | 100.42▲ | +2.01 (+2.04%) | 100.515 | 100.10 | 924,636 |
| VYNE | 0.6696▲ | +0.0035 (+0.53%) | 0.6768 | 0.65 | 189,644 |
| VZ | 47.44▲ | +0.10 (+0.21%) | 47.605 | 46.905 | 19,334,326 |
| WAB | 270.49▲ | +7.05 (+2.68%) | 273.97 | 267.02 | 1,112,475 |
| WABC | 54.67▼ | -0.08 (-0.15%) | 55.40 | 54.59 | 122,557 |
| WAFD | 35.64▲ | +0.13 (+0.37%) | 36.00 | 35.495 | 619,494 |
| WAL | 83.33▲ | +1.47 (+1.80%) | 84.50 | 83.07 | 1,098,292 |
| WAR | 32.00▲ | +1.00 (+3.23%) | 32.00 | 31.24 | 30,640 |
| WASH | 31.99▲ | +0.23 (+0.72%) | 32.34 | 31.79 | 208,485 |
| WAT | 349.53▲ | +6.78 (+1.98%) | 353.53 | 341.185 | 1,865,309 |
| WATT | 27.89▲ | +0.53 (+1.94%) | 28.16 | 26.00 | 397,492 |
| WAVE | 8.13▼ | -0.15 (-1.81%) | 8.445 | 8.00 | 21,105 |
| WBD | 27.20▼ | -0.02 (-0.07%) | 27.365 | 27.10 | 21,829,594 |
| WBIF | 32.924▼ | -0.0004 (+0.00%) | 32.924 | 32.924 | 200 |
| WBIG | 24.5565▲ | +0.0207 (+0.08%) | 24.5565 | 24.50 | 559 |
| WBIL | 36.926▲ | +0.0732 (+0.20%) | 36.926 | 36.926 | 200 |
| WBIY | 34.0569▼ | -0.1067 (-0.31%) | 34.0569 | 34.005 | 1,133 |
| WBS | 73.34▲ | +1.18 (+1.64%) | 73.475 | 72.92 | 1,847,227 |
| WCC | 363.12▲ | +12.53 (+3.57%) | 363.53 | 354.11 | 837,789 |
| WCEO | 36.299▲ | +0.2885 (+0.80%) | 36.299 | 36.299 | 300 |
| WCME | 19.7269▲ | +0.456 (+2.37%) | 19.7269 | 19.47 | 8,777 |
| WCMI | 19.28▲ | +0.59 (+3.16%) | 19.3099 | 19.065 | 447,594 |
| WCT | 2.095▲ | +0.105 (+5.28%) | 2.10 | 1.87 | 6,745 |
| WDC | 483.15▲ | +17.89 (+3.85%) | 483.8699 | 448.99 | 8,331,008 |
| WDEF | 31.52▲ | +0.83 (+2.70%) | 31.54 | 30.87 | 26,744 |
| WDIV | 81.505▲ | +0.8031 (+1.00%) | 81.54 | 81.3901 | 4,293 |
| WDS | 22.42▼ | -1.05 (-4.47%) | 22.69 | 22.265 | 959,262 |
| WEAT | 23.32▼ | -0.43 (-1.81%) | 23.36 | 22.99 | 1,102,298 |
| WEC | 113.94▼ | -1.28 (-1.11%) | 115.40 | 113.62 | 1,982,841 |
| WEEI | 23.4391▼ | -0.7909 (-3.26%) | 23.72 | 23.33 | 60,222 |
| WEEL | 20.42▲ | +0.09 (+0.44%) | 20.50 | 20.3554 | 13,868 |
| WELL | 216.47▲ | +2.17 (+1.01%) | 216.78 | 213.115 | 2,328,765 |
| WENN | 10.23 | +0.00 (+0.00%) | 10.235 | 10.23 | 38,218 |
| WERN | 36.40▲ | +1.73 (+4.99%) | 36.685 | 35.03 | 1,565,809 |
| WEST | 6.07▲ | +0.25 (+4.30%) | 6.13 | 5.80 | 458,889 |
| WETH | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 92,614 |
| WEYS | 32.33▲ | +0.53 (+1.67%) | 32.56 | 31.73 | 14,117 |
| WF | 68.75▼ | -1.28 (-1.83%) | 69.35 | 68.05 | 142,454 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WFF | 1.60▼ | -0.0442 (-2.69%) | 1.62 | 1.60 | 8,654 |
| WFRD | 108.37▼ | -0.24 (-0.22%) | 109.73 | 106.8301 | 1,064,823 |
| WGMI | 60.76▲ | +5.62 (+10.19%) | 60.83 | 57.442 | 1,222,692 |
| WH | 83.31▲ | +2.93 (+3.65%) | 84.26 | 80.79 | 1,213,337 |
| WHD | 54.51▼ | -0.16 (-0.29%) | 55.03 | 53.80 | 485,530 |
| WHF | 7.60▲ | +0.04 (+0.53%) | 7.625 | 7.47 | 52,926 |
| WHWK | 4.15▼ | -0.06 (-1.43%) | 4.27 | 4.13 | 147,172 |
| WILC | 35.00▲ | +2.30 (+7.03%) | 35.00 | 33.91 | 6,513 |