Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 272.34▼ | -3.95 (-1.43%) | 276.11 | 272.15 | 1,068,700 |
| TRVI | 7.28▼ | -0.27 (-3.58%) | 7.69 | 7.23 | 1,215,947 |
| TRX | 0.3485▼ | -0.0015 (-0.43%) | 0.36 | 0.34 | 752,995 |
| TSAT | 20.59▼ | -0.37 (-1.77%) | 21.07 | 20.50 | 49,750 |
| TSBK | 33.00▼ | -0.39 (-1.17%) | 33.4815 | 32.93 | 24,010 |
| TSEC | 26.375▲ | +0.025 (+0.09%) | 26.375 | 26.36 | 1,750 |
| TSEM | 57.57▲ | +2.84 (+5.19%) | 57.87 | 54.32 | 2,095,320 |
| TSHA | 2.92▼ | -0.08 (-2.67%) | 3.09 | 2.905 | 1,839,000 |
| TSI | 4.93▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 104,800 |
| TSL | 13.83▲ | +0.33 (+2.44%) | 13.98 | 13.28 | 339,714 |
| TSLA | 346.60▲ | +6.59 (+1.94%) | 349.53 | 335.03 | 86,670,037 |
| TSLX | 24.06▼ | -0.03 (-0.12%) | 24.16 | 23.91 | 496,100 |
| TSM | 235.59▲ | +2.60 (+1.12%) | 237.28 | 232.25 | 7,640,300 |
| TSME | 41.47▼ | -0.15 (-0.36%) | 41.56 | 41.42 | 33,551 |
| TSMX | 34.082▲ | +0.678 (+2.03%) | 34.58 | 33.165 | 246,300 |
| TSPA | 40.41▼ | -0.20 (-0.49%) | 40.58 | 40.39 | 183,300 |
| TSPY | 24.86▼ | -0.09 (-0.36%) | 25.00 | 24.853 | 67,400 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TTE | 62.73▼ | -1.30 (-2.03%) | 63.86 | 62.66 | 1,690,800 |
| TTEK | 36.34▼ | -0.48 (-1.30%) | 36.97 | 36.29 | 1,068,044 |
| TTEQ | 30.585▲ | +0.0114 (+0.04%) | 30.659 | 30.585 | 1,800 |
| TTI | 4.49▲ | +0.02 (+0.45%) | 4.51 | 4.38 | 768,178 |
| TTMI | 44.09▼ | -0.34 (-0.77%) | 45.1399 | 44.00 | 1,421,567 |
| TTNP | 4.945▼ | -0.045 (-0.90%) | 5.09 | 4.945 | 2,512 |
| TTT | 75.29▲ | +0.4066 (+0.54%) | 75.47 | 75.26 | 1,472 |
| TTWO | 231.83▲ | +2.80 (+1.22%) | 232.99 | 228.50 | 1,188,089 |
| TU | 16.50▼ | -0.10 (-0.60%) | 16.645 | 16.50 | 3,166,475 |
| TUA | 21.87▼ | -0.09 (-0.41%) | 21.905 | 21.87 | 151,200 |
| TUG | 37.334▼ | -0.077 (-0.21%) | 37.42 | 37.27 | 10,600 |
| TUGN | 24.968▼ | -0.0342 (-0.14%) | 25.085 | 24.905 | 6,500 |
| TUR | 35.93▲ | +0.24 (+0.67%) | 36.07 | 35.91 | 75,014 |
| TURB | 2.27 | +0.00 (+0.00%) | 2.27 | 2.23 | 3,805 |
| TURN | 4.69▲ | +0.0018 (+0.04%) | 4.7216 | 4.61 | 7,056 |
| TUYA | 2.56▲ | +0.06 (+2.40%) | 2.595 | 2.5311 | 1,833,828 |
| TV | 2.49 | +0.00 (+0.00%) | 2.54 | 2.48 | 1,021,500 |
| TVAL | 33.55▼ | -0.23 (-0.68%) | 33.70 | 33.54 | 31,968 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |
| TWI | 9.16▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 339,100 |
| TWIN | 12.44▲ | +1.47 (+13.40%) | 12.61 | 10.66 | 95,863 |
| TWN | 49.68▲ | +0.78 (+1.60%) | 49.68 | 47.98 | 21,800 |
| TX | 33.52▲ | +0.41 (+1.24%) | 33.83 | 33.02 | 151,900 |
| TXG | 14.07▼ | -0.23 (-1.61%) | 14.2996 | 13.825 | 1,653,620 |
| TXN | 205.97▼ | -0.09 (-0.04%) | 207.00 | 204.54 | 3,442,785 |
| TXNM | 56.76▲ | +0.03 (+0.05%) | 56.94 | 56.53 | 878,600 |
| TXS | 35.3314▼ | -0.0868 (-0.25%) | 35.34 | 35.32 | 1,604 |
| TXSS | 28.2339▼ | -0.1241 (-0.44%) | 28.2339 | 28.2339 | 127 |
| TXT | 80.76▼ | -0.77 (-0.94%) | 81.63 | 80.745 | 674,620 |
| TY | 33.43▼ | -0.02 (-0.06%) | 33.59 | 33.34 | 30,300 |
| TYD | 25.28▼ | -0.11 (-0.43%) | 25.35 | 25.215 | 50,367 |
| TYG | 42.94▲ | +0.12 (+0.28%) | 43.40 | 42.82 | 57,500 |
| TYGO | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.22 | 251,350 |
| TYLG | 33.851▼ | -0.0137 (-0.04%) | 33.98 | 33.79 | 1,400 |
| TYRA | 12.00▲ | +0.29 (+2.48%) | 12.61 | 11.71 | 354,541 |
| U | 39.83▲ | +0.67 (+1.71%) | 39.94 | 38.34 | 12,924,368 |
| UAE | 19.83▼ | -0.13 (-0.65%) | 19.96 | 19.83 | 128,500 |
| UAL | 102.34▼ | -0.64 (-0.62%) | 103.11 | 101.66 | 2,856,200 |
| UAMY | 4.82▲ | +0.10 (+2.12%) | 4.98 | 4.545 | 8,642,808 |
| UBCP | 14.4801▲ | +0.1301 (+0.91%) | 15.00 | 14.27 | 3,265 |
| UBER | 95.16▼ | -1.63 (-1.68%) | 97.50 | 95.125 | 10,922,900 |
| UBFO | 9.20▼ | -0.10 (-1.08%) | 9.36 | 9.18 | 15,382 |
| UBND | 21.855▼ | -0.02 (-0.09%) | 21.87 | 21.835 | 80,700 |
| UBOT | 22.86▼ | -0.1984 (-0.86%) | 23.21 | 22.86 | 27,333 |
| UBR | 21.1359▲ | +0.2459 (+1.18%) | 21.215 | 21.03 | 3,553 |
| UBRL | 33.965▼ | -1.205 (-3.43%) | 35.59 | 33.90 | 101,600 |
| UBS | 40.19▼ | -0.19 (-0.47%) | 40.44 | 40.1728 | 1,028,783 |
| UBSI | 38.14▼ | -0.59 (-1.52%) | 38.665 | 38.13 | 521,008 |
| UCB | 32.66▼ | -0.09 (-0.27%) | 32.85 | 32.48 | 521,947 |
| UCC | 51.03▼ | -0.04 (-0.08%) | 51.32 | 51.03 | 3,337 |
| UCL | 3.95▲ | +0.31 (+8.52%) | 3.95 | 3.53 | 161,895 |
| UCON | 24.915▼ | -0.025 (-0.10%) | 24.94 | 24.90 | 425,097 |
| UCRD | 21.585▼ | -0.03 (-0.14%) | 21.61 | 21.585 | 148 |
| UCYB | 56.033▼ | -0.6777 (-1.20%) | 56.61 | 56.033 | 800 |
| UDI | 30.983▼ | -0.172 (-0.55%) | 30.99 | 30.983 | 500 |
| UDIV | 50.3812▼ | -0.1588 (-0.31%) | 50.511 | 50.3812 | 6,030 |
| UDN | 18.62▼ | -0.16 (-0.85%) | 18.765 | 18.62 | 160,842 |
| UDOW | 100.67▼ | -2.36 (-2.29%) | 102.742 | 100.62 | 1,741,799 |
| UE | 20.66▼ | -0.14 (-0.67%) | 20.86 | 20.55 | 1,191,208 |
| UEC | 10.40▼ | -0.13 (-1.23%) | 10.79 | 10.32 | 16,738,145 |
| UEVM | 55.105▼ | -0.2635 (-0.48%) | 55.3316 | 55.105 | 12,366 |
| UFCS | 31.24▼ | -0.51 (-1.61%) | 32.13 | 31.19 | 141,490 |
| UFIV | 49.205▼ | -0.06 (-0.12%) | 49.23 | 49.19 | 5,900 |
| UFO | 30.9632▲ | +0.1842 (+0.60%) | 31.33 | 30.75 | 53,519 |
| UGA | 64.59▲ | +0.11 (+0.17%) | 64.8373 | 64.39 | 8,874 |
| UGI | 35.12▼ | -0.20 (-0.57%) | 35.42 | 35.07 | 750,023 |
| UGL | 35.44▼ | -0.13 (-0.37%) | 35.665 | 35.38 | 380,228 |
| UGP | 3.33▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 794,100 |
| UHG | 4.31▼ | -0.18 (-4.01%) | 4.50 | 4.28 | 37,213 |
| UHS | 183.88▼ | -1.70 (-0.92%) | 185.63 | 182.69 | 793,500 |
| UHT | 40.36▲ | +0.10 (+0.25%) | 40.38 | 39.89 | 46,844 |
| UI | 519.89▲ | +9.66 (+1.89%) | 525.66 | 507.24 | 403,697 |
| UITB | 47.085▼ | -0.055 (-0.12%) | 47.1195 | 47.05 | 73,684 |
| UIVM | 61.1335▼ | -0.789 (-1.27%) | 61.78 | 61.10 | 8,893 |
| UJB | 77.7826▼ | -0.2174 (-0.28%) | 77.84 | 77.724 | 188,618 |
| UL | 62.06▼ | -1.00 (-1.59%) | 63.05 | 62.06 | 1,434,130 |
| ULE | 12.94▼ | -0.30 (-2.27%) | 13.1874 | 12.94 | 11,004 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| ULST | 40.65 | +0.00 (+0.00%) | 40.66 | 40.64 | 75,133 |
| ULTA | 524.37▼ | -5.13 (-0.97%) | 531.99 | 523.00 | 905,300 |
| ULVM | 87.8409▼ | -0.4033 (-0.46%) | 88.03 | 87.8409 | 1,185 |