Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 65.24▲ | +1.35 (+2.11%) | 66.06 | 64.00 | 442,669 |
| SPBC | 45.2153▲ | +0.2153 (+0.48%) | 45.37 | 45.16 | 1,218 |
| SPBO | 29.47▲ | +0.05 (+0.17%) | 29.48 | 29.41 | 661,800 |
| SPD | 39.3829▲ | +0.2409 (+0.62%) | 39.59 | 39.3451 | 9,263 |
| SPDG | 42.37▲ | +0.068 (+0.16%) | 42.61 | 42.3532 | 1,858 |
| SPDV | 36.6297▲ | +0.1123 (+0.31%) | 36.8099 | 36.6297 | 8,640 |
| SPDW | 46.41▲ | +0.20 (+0.43%) | 46.51 | 46.28 | 4,249,600 |
| SPEM | 49.24▲ | +0.42 (+0.86%) | 49.44 | 49.13 | 2,090,200 |
| SPEU | 53.81▲ | +0.34 (+0.64%) | 53.92 | 53.67 | 54,300 |
| SPFF | 9.60▲ | +0.0389 (+0.41%) | 9.65 | 9.55 | 18,261 |
| SPFI | 42.63▲ | +0.08 (+0.19%) | 43.25 | 42.32 | 51,404 |
| SPG | 185.10▼ | -0.07 (-0.04%) | 187.93 | 183.87 | 1,145,698 |
| SPGI | 539.80▲ | +8.64 (+1.63%) | 540.56 | 531.22 | 1,740,512 |
| SPGM | 78.90▲ | +0.51 (+0.65%) | 79.10 | 78.67 | 119,800 |
| SPGP | 116.72▲ | +0.91 (+0.79%) | 117.42 | 116.54 | 86,800 |
| SPHB | 123.22▲ | +0.40 (+0.33%) | 124.47 | 123.04 | 226,102 |
| SPHD | 49.40▲ | +0.08 (+0.16%) | 49.73 | 49.35 | 808,374 |
| SPHL | 6.94▲ | +1.21 (+21.12%) | 10.50 | 5.83 | 3,836,849 |
| SPHQ | 77.00▼ | -0.23 (-0.30%) | 77.60 | 76.88 | 1,792,182 |
| SPHR | 98.38▲ | +5.23 (+5.61%) | 100.22 | 96.28 | 1,000,293 |
| SPHY | 23.84▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 4,762,600 |
| SPIB | 33.85 | +0.00 (+0.00%) | 33.86 | 33.82 | 7,626,100 |
| SPIR | 12.31▲ | +0.74 (+6.40%) | 12.98 | 11.89 | 1,221,295 |
| SPKL | 11.39▲ | +0.0043 (+0.04%) | 11.39 | 11.30 | 2,419 |
| SPLB | 22.84▲ | +0.09 (+0.40%) | 22.87 | 22.74 | 4,239,600 |
| SPLV | 72.80▼ | -0.18 (-0.25%) | 73.08 | 72.71 | 2,889,031 |
| SPMB | 22.48 | +0.00 (+0.00%) | 22.51 | 22.4441 | 780,429 |
| SPMD | 61.73▲ | +0.02 (+0.03%) | 62.33 | 61.6025 | 2,603,848 |
| SPMO | 117.94▲ | +0.29 (+0.25%) | 118.77 | 117.74 | 1,495,213 |
| SPNT | 19.96▼ | -0.05 (-0.25%) | 20.105 | 19.825 | 415,189 |
| SPPP | 21.40▲ | +1.14 (+5.63%) | 21.40 | 20.35 | 1,260,176 |
| SPRB | 85.24▲ | +6.32 (+8.01%) | 87.40 | 78.00 | 57,725 |
| SPRE | 19.89▼ | -0.18 (-0.90%) | 20.25 | 19.88 | 49,798 |
| SPRO | 2.45▲ | +0.09 (+3.81%) | 2.46 | 2.32 | 299,606 |
| SPRU | 6.36▲ | +0.39 (+6.53%) | 6.60 | 6.00 | 152,069 |
| SPRX | 41.61▲ | +0.50 (+1.22%) | 42.14 | 40.78 | 114,000 |
| SPSB | 30.24 | +0.00 (+0.00%) | 30.25 | 30.23 | 2,583,506 |
| SPSM | 50.84▲ | +0.16 (+0.32%) | 51.30 | 50.78 | 1,475,100 |
| SPTE | 36.55▲ | +0.39 (+1.08%) | 36.70 | 36.25 | 32,500 |
| SPTI | 28.75▼ | -0.01 (-0.03%) | 28.76 | 28.72 | 1,523,470 |
| SPTL | 26.56▲ | +0.08 (+0.30%) | 26.58 | 26.43 | 6,644,800 |
| SPTM | 83.71▲ | +0.42 (+0.50%) | 83.995 | 83.51 | 464,775 |
| SPTS | 29.27▲ | +0.0007 (+0.00%) | 29.27 | 29.26 | 781,359 |
| SPUC | 47.228▲ | +0.323 (+0.69%) | 47.42 | 47.10 | 2,800 |
| SPUS | 51.28▲ | +0.27 (+0.53%) | 51.435 | 51.145 | 619,229 |
| SPUT | 27.399▲ | +0.069 (+0.25%) | 27.415 | 26.08 | 4,800 |
| SPUU | 187.24▲ | +1.59 (+0.86%) | 188.50 | 186.40 | 66,530 |
| SPVM | 69.5275▼ | -0.0508 (-0.07%) | 70.00 | 69.4984 | 13,186 |
| SPVU | 58.3221▲ | +0.2361 (+0.41%) | 58.50 | 58.27 | 2,808 |
| SPWO | 29.18▲ | +0.30 (+1.04%) | 29.33 | 29.00 | 40,300 |
| SPWR | 1.98▲ | +0.17 (+9.39%) | 2.05 | 1.81 | 4,474,920 |
| SPXC | 217.13▼ | -3.73 (-1.69%) | 223.76 | 213.65 | 275,200 |
| SPXE | 74.4614▲ | +0.4144 (+0.56%) | 74.66 | 74.4156 | 1,065 |
| SPXL | 225.50▲ | +3.36 (+1.51%) | 227.6699 | 223.60 | 2,400,983 |
| SPXN | 74.9411▲ | +0.4171 (+0.56%) | 74.9411 | 74.88 | 606 |
| SPXS | 34.53▼ | -0.53 (-1.51%) | 34.84 | 34.20 | 10,316,174 |
| SPXT | 106.23▲ | +0.26 (+0.25%) | 106.6303 | 106.115 | 4,930 |
| SPXU | 48.36▼ | -0.75 (-1.53%) | 48.82 | 47.92 | 5,015,061 |
| SPXV | 75.1123▲ | +0.3423 (+0.46%) | 75.41 | 74.84 | 2,434 |
| SPXX | 18.00▲ | +0.05 (+0.28%) | 18.03 | 17.95 | 34,161 |
| SPY | 688.98▲ | +3.58 (+0.52%) | 691.125 | 686.92 | 77,112,243 |
| SPYC | 42.892▲ | +0.272 (+0.64%) | 43.15 | 42.78 | 6,500 |
| SPYD | 45.09▼ | -0.05 (-0.11%) | 45.45 | 45.06 | 1,185,560 |
| SPYG | 106.51▲ | +0.84 (+0.79%) | 106.795 | 106.035 | 3,325,621 |
| SPYQ | 164.6046▲ | +1.6976 (+1.04%) | 164.6046 | 164.6046 | 241 |
| SPYV | 58.18▲ | +0.16 (+0.28%) | 58.40 | 58.0694 | 2,797,573 |
| SPYX | 56.60▲ | +0.29 (+0.52%) | 56.83 | 56.48 | 207,766 |
| SQLV | 45.995▲ | +0.304 (+0.67%) | 46.26 | 45.975 | 700 |
| SQM | 83.84▲ | +2.03 (+2.48%) | 84.19 | 80.29 | 1,615,869 |
| SQNS | 5.28▼ | -0.08 (-1.49%) | 5.4225 | 5.2101 | 101,825 |
| SQQQ | 66.47▼ | -1.50 (-2.21%) | 67.4599 | 65.94 | 41,930,382 |
| SR | 84.05▼ | -0.37 (-0.44%) | 84.425 | 82.93 | 315,198 |
| SRBK | 16.92▼ | -0.06 (-0.35%) | 17.10 | 16.7178 | 46,639 |
| SRCE | 67.52▲ | +0.12 (+0.18%) | 68.64 | 66.51 | 74,209 |
| SRE | 85.75▼ | -0.23 (-0.27%) | 87.12 | 85.27 | 4,413,032 |
| SRET | 22.76▼ | -0.02 (-0.09%) | 22.9499 | 22.7301 | 56,021 |
| SRG | 3.84▲ | +0.02 (+0.52%) | 3.89 | 3.82 | 190,873 |
| SRHQ | 41.155▲ | +0.234 (+0.57%) | 41.155 | 41.155 | 100 |
| SRHR | 54.47▼ | -0.744 (-1.35%) | 54.47 | 54.47 | 100 |
| SRL | 9.40▲ | +0.37 (+4.10%) | 9.56 | 8.92 | 44,800 |
| SRLN | 41.35▲ | +0.04 (+0.10%) | 41.37 | 41.33 | 8,424,500 |
| SROI | 34.2649▲ | +0.1449 (+0.42%) | 34.2649 | 34.2649 | 53 |
| SRRK | 47.76▲ | +1.71 (+3.71%) | 47.84 | 45.335 | 1,460,113 |
| SRTS | 4.97▲ | +0.01 (+0.20%) | 5.17 | 4.88 | 103,669 |
| SRTY | 32.22▼ | -0.74 (-2.25%) | 32.37 | 31.59 | 1,558,406 |
| SRZN | 19.995▲ | +0.825 (+4.30%) | 21.1284 | 19.24 | 160,293 |
| SSB | 100.56▼ | -0.01 (-0.01%) | 102.615 | 100.05 | 1,011,293 |
| SSBI | 13.45▲ | +0.14 (+1.05%) | 13.60 | 13.25 | 3,803 |
| SSD | 186.29▼ | -0.82 (-0.44%) | 189.99 | 184.58 | 201,090 |
| SSG | 28.06▼ | -0.135 (-0.48%) | 28.22 | 27.39 | 58,906 |
| SSL | 7.05▲ | +0.74 (+11.73%) | 7.339 | 6.91 | 2,832,439 |
| SSNC | 85.83▲ | +1.21 (+1.43%) | 86.00 | 84.90 | 833,555 |
| SSP | 3.49▲ | +0.07 (+2.05%) | 3.545 | 3.395 | 485,857 |
| SSPY | 90.3996▲ | +0.2166 (+0.24%) | 90.3996 | 90.36 | 288 |
| SSRM | 25.98▲ | +2.85 (+12.32%) | 26.10 | 23.64 | 5,696,614 |
| SSSS | 9.26▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 148,616 |
| SSUS | 49.35▲ | +0.328 (+0.67%) | 49.4899 | 49.2841 | 52,013 |
| SSXU | 35.542▲ | +0.247 (+0.70%) | 35.542 | 35.542 | 100 |
| SSYS | 11.50▲ | +0.37 (+3.32%) | 11.69 | 11.30 | 1,403,316 |
| ST | 35.43▼ | -0.01 (-0.03%) | 36.14 | 35.215 | 1,155,098 |