Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 28.53▼ | -0.227 (-0.79%) | 28.67 | 28.53 | 16,983 |
| RSPF | 78.07▼ | -0.32 (-0.41%) | 78.40 | 77.92 | 4,600 |
| RSPG | 77.22▲ | +0.34 (+0.44%) | 77.29 | 76.6616 | 21,262 |
| RSPM | 33.65▼ | -0.14 (-0.41%) | 33.78 | 33.60 | 32,497 |
| RSPN | 55.98▼ | -0.65 (-1.15%) | 56.60 | 55.98 | 31,077 |
| RSPR | 35.4887▼ | -0.1913 (-0.54%) | 35.55 | 35.3415 | 4,426 |
| RSPS | 30.79▼ | -0.48 (-1.54%) | 31.09 | 30.79 | 42,074 |
| RSPT | 41.47▼ | -0.18 (-0.43%) | 41.64 | 41.45 | 233,736 |
| RSPU | 74.65▼ | -0.89 (-1.18%) | 75.39 | 74.59 | 35,925 |
| RSSE | 20.986▼ | -0.1427 (-0.68%) | 21.04 | 20.96 | 5,300 |
| RSSL | 91.22▼ | -1.02 (-1.11%) | 91.98 | 91.22 | 9,400 |
| RSVR | 7.94▼ | -0.12 (-1.49%) | 8.14 | 7.935 | 24,161 |
| RTH | 247.5176▼ | -1.4524 (-0.58%) | 247.935 | 247.5176 | 2,639 |
| RTX | 156.27▲ | +0.03 (+0.02%) | 157.64 | 156.00 | 2,406,030 |
| RUN | 16.38▲ | +0.18 (+1.11%) | 16.40 | 15.21 | 10,028,967 |
| RUNN | 34.5639▼ | -0.2901 (-0.83%) | 34.9799 | 34.5601 | 16,538 |
| RUSHA | 58.18▼ | -0.72 (-1.22%) | 58.91 | 57.13 | 211,764 |
| RUSHB | 58.41▼ | -0.81 (-1.37%) | 58.925 | 57.33 | 40,228 |
| RVER | 32.3439▼ | -0.1911 (-0.59%) | 32.62 | 32.3439 | 4,219 |
| RVP | 0.8486▲ | +0.0186 (+2.24%) | 0.85 | 0.82 | 82,129 |
| RVT | 15.99▲ | +0.07 (+0.44%) | 16.01 | 15.93 | 503,400 |
| RWAY | 10.65▼ | -0.02 (-0.19%) | 10.695 | 10.62 | 176,726 |
| RWJ | 47.50▼ | -0.24 (-0.50%) | 47.67 | 47.4553 | 104,124 |
| RWK | 123.89▼ | -0.81 (-0.65%) | 124.66 | 123.85 | 60,106 |
| RWL | 107.38▼ | -0.59 (-0.55%) | 107.84 | 107.38 | 289,590 |
| RWO | 45.16▼ | -0.29 (-0.64%) | 45.5042 | 45.1301 | 19,708 |
| RWX | 27.93▼ | -0.25 (-0.89%) | 28.15 | 27.91 | 10,507 |
| RXD | 11.89▲ | +0.28 (+2.41%) | 11.9202 | 11.76 | 9,227 |
| RXI | 199.38▼ | -0.68 (-0.34%) | 199.69 | 199.38 | 1,353 |
| RY | 136.23▼ | -1.65 (-1.20%) | 137.78 | 136.21 | 845,675 |
| RYAAY | 65.51▼ | -1.21 (-1.81%) | 66.61 | 65.43 | 1,003,448 |
| RYI | 22.92▲ | +0.12 (+0.53%) | 23.35 | 22.72 | 175,100 |
| RYN | 26.80▼ | -0.31 (-1.14%) | 27.086 | 26.74 | 850,745 |
| RYTM | 99.20▼ | -4.07 (-3.94%) | 102.75 | 98.63 | 625,542 |
| RZG | 53.636▼ | -0.594 (-1.10%) | 54.1799 | 53.636 | 1,519 |
| RZLT | 7.00 | +0.00 (+0.00%) | 7.15 | 6.97 | 1,043,640 |
| RZLV | 3.13▲ | +0.07 (+2.29%) | 3.195 | 3.02 | 7,241,600 |
| RZV | 117.583▲ | +0.003 (+0.00%) | 117.81 | 117.26 | 7,165 |
| SA | 16.35▼ | -0.19 (-1.15%) | 16.63 | 16.32 | 396,900 |
| SAA | 25.1976▼ | -0.4124 (-1.61%) | 25.62 | 25.1976 | 6,640 |
| SABA | 9.28▲ | +0.02 (+0.22%) | 9.30 | 9.22 | 48,800 |
| SACH | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.21 | 121,663 |
| SAEF | 28.2996▼ | -0.1334 (-0.47%) | 28.37 | 28.2996 | 2,056 |
| SAGP | 33.932▼ | -0.266 (-0.78%) | 34.12 | 33.932 | 4,000 |
| SAH | 82.50▲ | +0.29 (+0.35%) | 83.60 | 81.18 | 185,928 |
| SAIC | 118.70▼ | -0.49 (-0.41%) | 119.77 | 118.21 | 300,300 |
| SAMM | 27.2221▼ | -0.1279 (-0.47%) | 27.2221 | 27.2221 | 20 |
| SAMT | 34.86 | +0.00 (+0.00%) | 35.006 | 34.84 | 14,500 |
| SAN | 9.60▼ | -0.19 (-1.94%) | 9.79 | 9.60 | 2,634,500 |
| SANA | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.35 | 3,032,490 |
| SAND | 10.84▼ | -0.14 (-1.28%) | 11.11 | 10.80 | 4,033,013 |
| SANM | 115.4425▼ | -0.0375 (-0.03%) | 117.56 | 115.37 | 481,165 |
| SAR | 25.24▼ | -0.01 (-0.04%) | 25.38 | 25.19 | 109,464 |
| SATL | 3.61▲ | +0.10 (+2.85%) | 3.7287 | 3.3876 | 1,527,952 |
| SATS | 29.88▲ | +0.26 (+0.88%) | 30.07 | 29.3401 | 2,493,846 |
| SAWG | 20.959▼ | -0.115 (-0.55%) | 20.959 | 20.959 | 100 |
| SB | 4.33 | +0.00 (+0.00%) | 4.38 | 4.29 | 333,100 |
| SBAC | 221.57▼ | -1.30 (-0.58%) | 222.75 | 221.04 | 530,117 |
| SBCF | 30.96▼ | -0.01 (-0.03%) | 31.10 | 30.795 | 602,453 |
| SBET | 19.17▼ | -1.70 (-8.15%) | 20.41 | 19.10 | 35,822,700 |
| SBFG | 20.88▼ | -0.02 (-0.10%) | 21.195 | 20.76 | 17,485 |
| SBH | 13.51▼ | -0.06 (-0.44%) | 13.59 | 13.42 | 1,336,410 |
| SBIO | 34.37▼ | -0.8992 (-2.55%) | 35.27 | 34.3432 | 11,847 |
| SBLK | 19.21▲ | +0.09 (+0.47%) | 19.27 | 19.05 | 923,762 |
| SBND | 18.896▲ | +0.001 (+0.01%) | 18.92 | 18.87 | 27,000 |
| SBRA | 19.25▼ | -0.30 (-1.53%) | 19.70 | 19.23 | 2,026,288 |
| SBS | 22.09▲ | +0.14 (+0.64%) | 22.27 | 22.03 | 600,300 |
| SBSI | 30.90▼ | -0.31 (-0.99%) | 31.19 | 30.89 | 88,347 |
| SBSW | 8.36▲ | +0.03 (+0.36%) | 8.465 | 8.32 | 3,593,206 |
| SBXD | 10.465 | +0.00 (+0.00%) | 10.50 | 10.43 | 9,000 |
| SCAP | 35.3814▼ | -0.0666 (-0.19%) | 35.79 | 35.36 | 26,183 |
| SCCO | 97.01▼ | -0.53 (-0.54%) | 98.20 | 97.01 | 678,025 |
| SCDS | 57.778▼ | -0.4088 (-0.70%) | 58.05 | 57.778 | 3,100 |
| SCHA | 27.04▼ | -0.22 (-0.81%) | 27.216 | 27.02 | 5,589,180 |
| SCHB | 24.82▼ | -0.11 (-0.44%) | 24.92 | 24.82 | 4,687,916 |
| SCHC | 44.21▼ | -0.34 (-0.76%) | 44.5949 | 44.21 | 390,557 |
| SCHD | 27.77▼ | -0.18 (-0.64%) | 27.93 | 27.75 | 12,287,266 |
| SCHE | 31.75▼ | -0.15 (-0.47%) | 31.95 | 31.75 | 1,676,139 |
| SCHF | 22.78▼ | -0.29 (-1.26%) | 22.9899 | 22.77 | 6,561,702 |
| SCHG | 30.44▼ | -0.05 (-0.16%) | 30.60 | 30.3801 | 9,687,183 |
| SCHH | 21.44▼ | -0.15 (-0.69%) | 21.605 | 21.41 | 6,454,179 |
| SCHI | 22.85▼ | -0.04 (-0.17%) | 22.87 | 22.83 | 1,414,000 |
| SCHJ | 24.87▼ | -0.025 (-0.10%) | 24.88 | 24.861 | 93,600 |
| SCHK | 31.03▼ | -0.13 (-0.42%) | 31.15 | 31.015 | 2,155,773 |
| SCHL | 25.87▲ | +0.46 (+1.81%) | 26.385 | 25.0675 | 353,011 |
| SCHM | 29.36▼ | -0.22 (-0.74%) | 29.52 | 29.35 | 1,859,355 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.36 | 24.35 | 1,887,868 |
| SCHP | 26.82▼ | -0.03 (-0.11%) | 26.83 | 26.80 | 2,528,333 |
| SCHR | 25.01▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 1,297,659 |
| SCHV | 28.58▼ | -0.21 (-0.73%) | 28.7784 | 28.58 | 2,883,259 |
| SCHW | 96.19▲ | +0.36 (+0.38%) | 96.53 | 95.34 | 5,955,199 |
| SCHX | 25.45▼ | -0.11 (-0.43%) | 25.5599 | 25.44 | 9,995,754 |
| SCHY | 28.19▼ | -0.41 (-1.43%) | 28.45 | 28.1701 | 1,182,728 |
| SCHZ | 23.22▼ | -0.04 (-0.17%) | 23.2499 | 23.21 | 1,633,177 |
| SCIO | 20.81▲ | +0.04 (+0.19%) | 20.86 | 20.71 | 37,598 |
| SCJ | 90.592▼ | -0.878 (-0.96%) | 91.0686 | 90.592 | 9,687 |
| SCLX | 18.29▼ | -0.58 (-3.07%) | 19.00 | 17.899 | 192,025 |
| SCM | 14.47▼ | -0.04 (-0.28%) | 14.60 | 14.42 | 134,005 |
| SCOR | 6.45▼ | -0.05 (-0.77%) | 6.52 | 6.36 | 10,156 |
| SCPH | 5.52▲ | +0.67 (+13.81%) | 5.62 | 5.48 | 17,542,936 |