Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 24.764▲ | +0.1479 (+0.60%) | 24.79 | 24.764 | 2,200 |
| QQQI | 54.92▲ | +0.20 (+0.37%) | 55.1197 | 54.77 | 3,161,090 |
| QQQJ | 37.31▲ | +0.33 (+0.89%) | 37.41 | 37.12 | 132,757 |
| QQQM | 257.53▲ | +1.07 (+0.42%) | 258.92 | 256.81 | 3,551,101 |
| QQQP | 182.078▲ | +1.713 (+0.95%) | 182.078 | 182.078 | 300 |
| QQQS | 35.132▼ | -0.1155 (-0.33%) | 35.407 | 35.132 | 2,000 |
| QQQT | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.00 | 16,789 |
| QQQU | 62.81▲ | +0.34 (+0.54%) | 63.24 | 62.4152 | 39,096 |
| QQQX | 28.59▲ | +0.27 (+0.95%) | 28.59 | 28.37 | 109,000 |
| QQXT | 100.04▲ | +0.23 (+0.23%) | 100.61 | 100.02 | 23,400 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QRVO | 89.96▲ | +0.99 (+1.11%) | 90.40 | 88.83 | 771,075 |
| QS | 12.55▼ | -0.42 (-3.24%) | 13.02 | 12.55 | 13,990,830 |
| QSIX | 38.225▲ | +0.1788 (+0.47%) | 38.35 | 38.18 | 1,600 |
| QSML | 29.0044▼ | -0.0247 (-0.09%) | 29.04 | 29.0044 | 805 |
| QSR | 73.54▲ | +1.61 (+2.24%) | 73.70 | 71.95 | 3,426,866 |
| QTEC | 238.71▲ | +2.16 (+0.91%) | 240.52 | 237.54 | 92,900 |
| QTOP | 32.34▲ | +0.12 (+0.37%) | 32.47 | 32.20 | 90,400 |
| QTPI | 25.6177▲ | +0.0717 (+0.28%) | 25.65 | 25.6177 | 4,876 |
| QTR | 36.6873▲ | +0.1753 (+0.48%) | 36.7003 | 36.6873 | 206 |
| QTRX | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.535 | 612,803 |
| QTTB | 3.32▼ | -0.30 (-8.29%) | 3.6599 | 3.21 | 580,915 |
| QTUM | 113.23▲ | +0.25 (+0.22%) | 114.33 | 112.94 | 328,200 |
| QUAD | 6.04▲ | +0.09 (+1.51%) | 6.15 | 5.95 | 188,800 |
| QUIK | 6.29▼ | -0.14 (-2.18%) | 6.52 | 6.25 | 60,218 |
| QUS | 173.82▲ | +0.228 (+0.13%) | 174.30 | 173.82 | 12,273 |
| QVAL | 48.655▼ | -0.0284 (-0.06%) | 49.00 | 48.655 | 3,795 |
| QVML | 40.218▲ | +0.056 (+0.14%) | 40.34 | 40.218 | 700 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| QVMS | 28.591▼ | -0.043 (-0.15%) | 28.591 | 28.591 | 200 |
| QWLD | 142.2912▼ | -0.0008 (+0.00%) | 142.52 | 142.2912 | 1,928 |
| QXO | 20.82▲ | +0.24 (+1.17%) | 21.065 | 20.39 | 7,006,894 |
| QXQ | 32.5098▲ | +0.1577 (+0.49%) | 32.68 | 32.5098 | 6,414 |
| QYLD | 17.54▲ | +0.02 (+0.11%) | 17.54 | 17.52 | 2,455,700 |
| QYLG | 30.225▲ | +0.083 (+0.28%) | 30.34 | 30.11 | 19,492 |
| R | 186.39▲ | +6.38 (+3.54%) | 187.77 | 180.07 | 406,799 |
| RA | 13.23▲ | +0.04 (+0.30%) | 13.23 | 13.16 | 91,832 |
| RAAX | 35.65▼ | -0.06 (-0.17%) | 35.9642 | 35.6005 | 27,428 |
| RAFE | 41.92▲ | +0.1342 (+0.32%) | 41.97 | 41.87 | 8,048 |
| RAIL | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.45 | 111,591 |
| RAIN | 5.46▼ | -0.35 (-6.02%) | 5.97 | 5.46 | 6,187 |
| RAMP | 29.45▲ | +0.70 (+2.43%) | 29.545 | 28.6048 | 531,352 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| RANI | 1.59▲ | +0.02 (+1.27%) | 1.665 | 1.55 | 2,221,147 |
| RAPP | 29.50▲ | +0.80 (+2.79%) | 30.115 | 28.91 | 398,327 |
| RAPT | 34.465▼ | -0.005 (-0.01%) | 35.72 | 33.90 | 363,700 |
| RARE | 36.38▼ | -0.16 (-0.44%) | 37.25 | 35.935 | 1,281,816 |
| RAVE | 2.91 | +0.00 (+0.00%) | 2.99 | 2.91 | 4,155 |
| RAY | 1.7199▼ | -0.0401 (-2.28%) | 1.73 | 1.68 | 11,891 |
| RAYA | 4.26▲ | +0.41 (+10.65%) | 4.30 | 3.99 | 78,601 |
| RAYD | 37.29▲ | +0.1851 (+0.50%) | 38.34 | 36.74 | 2,900 |
| RAYE | 28.05▼ | -0.65 (-2.26%) | 28.05 | 28.05 | 100 |
| RAYJ | 34.25▲ | +0.2431 (+0.71%) | 34.92 | 34.25 | 1,485 |
| RBB | 21.37▲ | +0.13 (+0.61%) | 21.41 | 21.08 | 61,950 |
| RBC | 443.44▲ | +0.22 (+0.05%) | 448.17 | 440.30 | 126,400 |
| RBKB | 11.66▲ | +0.02 (+0.17%) | 11.85 | 11.56 | 5,512 |
| RBLD | 76.09▼ | -0.2066 (-0.27%) | 76.17 | 76.09 | 400 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RCI | 37.50▼ | -0.05 (-0.13%) | 37.79 | 37.45 | 941,700 |
| RCKY | 29.12▼ | -0.09 (-0.31%) | 29.44 | 28.93 | 15,461 |
| RCUS | 25.45▲ | +0.19 (+0.75%) | 25.80 | 24.67 | 1,275,494 |
| RDCM | 12.98▼ | -0.02 (-0.15%) | 13.06 | 12.91 | 67,200 |
| RDDT | 234.11▲ | +11.36 (+5.10%) | 237.56 | 224.34 | 5,937,181 |
| RDIB | 11.601▼ | -0.469 (-3.89%) | 11.95 | 11.601 | 1,922 |
| RDIV | 53.16▲ | +0.075 (+0.14%) | 53.48 | 53.12 | 17,817 |
| RDN | 34.73 | +0.00 (+0.00%) | 35.08 | 34.59 | 876,300 |
| RDNT | 78.59▼ | -2.49 (-3.07%) | 81.08 | 77.53 | 789,693 |
| RDVT | 53.46▲ | +0.35 (+0.66%) | 54.2465 | 52.80 | 43,278 |
| RDVY | 69.27▲ | +0.11 (+0.16%) | 69.565 | 69.21 | 1,073,300 |
| RDY | 14.19▲ | +0.05 (+0.35%) | 14.21 | 14.10 | 816,200 |
| RDZN | 1.65▼ | -0.03 (-1.79%) | 1.71 | 1.51 | 203,110 |
| REAL | 13.98▼ | -0.23 (-1.62%) | 14.50 | 13.89 | 2,230,922 |
| RECS | 41.42▲ | +0.12 (+0.29%) | 41.5402 | 41.33 | 373,912 |
| REET | 25.26▼ | -0.04 (-0.16%) | 25.355 | 25.235 | 1,447,199 |
| REFR | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.52 | 66,495 |
| REGN | 718.36▼ | -4.44 (-0.61%) | 736.15 | 717.26 | 798,300 |
| REK | 17.203▲ | +0.005 (+0.03%) | 17.203 | 17.13 | 1,638 |
| REKR | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.88 | 2,055,113 |
| RELL | 10.56▼ | -0.10 (-0.94%) | 10.753 | 10.554 | 39,548 |
| REMG | 29.4229▲ | +0.1943 (+0.66%) | 29.73 | 29.4229 | 11,875 |
| REMX | 72.15▲ | +1.18 (+1.66%) | 73.79 | 72.08 | 713,957 |
| REPL | 10.61▲ | +0.08 (+0.76%) | 10.64 | 10.27 | 1,098,898 |
| REPX | 27.80▲ | +0.02 (+0.07%) | 28.4374 | 27.64 | 175,602 |
| RERE | 5.31▼ | -0.03 (-0.56%) | 5.38 | 5.12 | 1,744,576 |
| RES | 5.84▲ | +0.05 (+0.86%) | 5.905 | 5.8001 | 1,393,926 |
| RETL | 9.54▲ | +0.32 (+3.47%) | 9.80 | 9.29 | 544,014 |
| RETO | 3.7726▲ | +0.7626 (+25.34%) | 3.9017 | 3.00 | 63,895 |
| REVG | 56.39▼ | -0.41 (-0.72%) | 57.24 | 56.16 | 483,092 |
| REVS | 28.84▲ | +0.15 (+0.52%) | 28.91 | 28.74 | 1,119,489 |
| REW | 10.8261▼ | -0.1664 (-1.51%) | 10.89 | 10.72 | 42,030 |
| REXR | 40.73▼ | -0.46 (-1.12%) | 41.29 | 40.68 | 2,236,600 |
| REYN | 24.01▼ | -0.14 (-0.58%) | 24.25 | 23.98 | 664,249 |
| REZ | 85.53▼ | -0.30 (-0.35%) | 85.97 | 85.435 | 47,506 |
| REZI | 33.81▼ | -0.44 (-1.28%) | 34.59 | 33.66 | 1,112,400 |
| RF | 26.28▼ | -0.13 (-0.49%) | 26.56 | 26.18 | 9,895,701 |
| RFAI | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,320 |
| RFCI | 22.715▼ | -0.015 (-0.07%) | 22.715 | 22.71 | 2,850 |
| RFDA | 63.3994▼ | -0.0796 (-0.13%) | 63.3994 | 63.3994 | 364 |
| RFDI | 79.2882▼ | -0.1753 (-0.22%) | 79.59 | 79.2882 | 2,022 |
| RFEM | 79.1429▲ | +0.6832 (+0.87%) | 79.45 | 79.1429 | 895 |