Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKT | 36.85▲ | +0.65 (+1.80%) | 37.04 | 36.46 | 2,378,956 |
| SKYH | 10.18▼ | -0.05 (-0.49%) | 10.29 | 9.64 | 185,172 |
| SKYQ | 4.47▼ | -0.71 (-13.71%) | 4.93 | 4.41 | 772,570 |
| SKYT | 34.19▲ | +0.76 (+2.27%) | 34.35 | 32.90 | 1,476,053 |
| SKYU | 34.4984▼ | -0.3569 (-1.02%) | 34.54 | 33.13 | 1,120 |
| SKYY | 129.62▼ | -0.66 (-0.51%) | 129.70 | 126.78 | 194,691 |
| SLAB | 216.54▼ | -1.73 (-0.79%) | 217.61 | 215.70 | 653,247 |
| SLB | 55.16▼ | -0.84 (-1.50%) | 56.32 | 54.37 | 12,936,412 |
| SLDB | 7.20▲ | +0.30 (+4.35%) | 7.29 | 6.86 | 2,262,641 |
| SLDE | 18.74▲ | +0.13 (+0.70%) | 18.94 | 18.48 | 1,108,336 |
| SLE | 4.05▲ | +0.005 (+0.12%) | 4.23 | 3.7701 | 15,983 |
| SLF | 73.10▼ | -0.11 (-0.15%) | 74.15 | 73.04 | 791,190 |
| SLGL | 71.40▼ | -2.37 (-3.21%) | 76.10 | 70.90 | 16,001 |
| SLI | 4.03▲ | +0.23 (+6.05%) | 4.0497 | 3.8511 | 1,728,573 |
| SLN | 7.36▲ | +0.22 (+3.08%) | 7.395 | 6.978 | 381,012 |
| SLNH | 1.62▲ | +0.07 (+4.52%) | 1.68 | 1.44 | 34,593,118 |
| SLP | 15.88▲ | +0.17 (+1.08%) | 17.32 | 14.82 | 2,228,114 |
| SLS | 5.15▲ | +0.28 (+5.75%) | 5.17 | 4.9285 | 3,527,389 |
| SLSR | 10.14▲ | +0.46 (+4.75%) | 10.32 | 9.96 | 80,377 |
| SLV | 70.13▲ | +4.22 (+6.40%) | 70.39 | 69.44 | 24,447,482 |
| SLVR | 62.76▲ | +5.25 (+9.13%) | 62.9999 | 60.57 | 209,517 |
| SLX | 108.55▲ | +3.83 (+3.66%) | 108.80 | 107.23 | 33,978 |
| SLYG | 109.83▲ | +0.55 (+0.50%) | 109.96 | 108.915 | 197,657 |
| SLYV | 103.92▲ | +0.67 (+0.65%) | 104.20 | 103.55 | 298,887 |
| SM | 28.55▼ | -2.66 (-8.52%) | 29.99 | 28.52 | 6,428,203 |
| SMAP | 26.5978▲ | +0.3861 (+1.47%) | 26.5978 | 26.53 | 178 |
| SMBC | 69.19▲ | +0.35 (+0.51%) | 69.70 | 68.745 | 48,657 |
| SMBK | 42.25▲ | +0.22 (+0.52%) | 43.125 | 41.94 | 50,513 |
| SMC | 31.22▼ | -0.65 (-2.04%) | 31.775 | 30.9901 | 41,931 |
| SMCF | 38.1523▼ | -0.025 (-0.07%) | 38.1523 | 38.1523 | 25 |
| SMCL | 71.35▲ | +23.2152 (+48.23%) | 71.6454 | 59.72 | 406,641 |
| SMCO | 29.6409▼ | -0.2998 (-1.00%) | 30.12 | 29.465 | 15,631 |
| SMDX | 26.1417▲ | +0.3501 (+1.36%) | 26.1417 | 26.06 | 7,800 |
| SMFG | 21.92▲ | +0.72 (+3.40%) | 21.965 | 21.62 | 1,639,706 |
| SMG | 62.85▲ | +2.79 (+4.65%) | 63.36 | 61.15 | 997,918 |
| SMH | 549.76▲ | +27.07 (+5.18%) | 549.88 | 532.35 | 15,262,913 |
| SMHI | 7.60▼ | -0.10 (-1.30%) | 7.80 | 7.60 | 112,196 |
| SMHX | 54.4776▲ | +2.2676 (+4.34%) | 54.4776 | 52.845 | 105,818 |
| SMIG | 31.69▲ | +0.20 (+0.64%) | 31.78 | 31.56 | 657,536 |
| SMIZ | 42.538▲ | +0.108 (+0.25%) | 42.82 | 42.2601 | 6,703 |
| SMLF | 84.82▲ | +1.51 (+1.81%) | 85.00 | 83.92 | 116,398 |
| SMLV | 147.4703▲ | +0.7434 (+0.51%) | 147.74 | 147.27 | 4,048 |
| SMOG | 156.0409▲ | +0.6939 (+0.45%) | 156.4599 | 154.82 | 1,934 |
| SMP | 38.88▼ | -0.23 (-0.59%) | 40.07 | 38.88 | 114,308 |
| SMRI | 38.8924▲ | +0.1183 (+0.31%) | 38.90 | 38.755 | 3,947 |
| SMSI | 0.872▼ | -0.021 (-2.35%) | 0.9285 | 0.86 | 235,397 |
| SMTC | 119.19▲ | +6.21 (+5.50%) | 120.27 | 110.92 | 2,781,697 |
| SN | 115.49▼ | -1.92 (-1.64%) | 117.92 | 108.20 | 4,424,501 |
| SNA | 386.32▲ | +7.52 (+1.99%) | 388.7999 | 382.96 | 295,672 |
| SNCY | 16.56▲ | +0.68 (+4.28%) | 16.70 | 16.40 | 472,591 |
| SND | 4.95▼ | -0.26 (-4.99%) | 5.17 | 4.92 | 246,747 |
| SNDA | 37.15▼ | -0.12 (-0.32%) | 37.67 | 36.70 | 522,649 |
| SNDK | 1,409.98▲ | +3.6601 (+0.26%) | 1,439.70 | 1,337.5601 | 21,091,100 |
| SNDR | 30.90▲ | +0.87 (+2.90%) | 31.43 | 30.52 | 1,103,476 |
| SNDX | 20.65▲ | +0.55 (+2.74%) | 20.665 | 19.675 | 1,699,433 |
| SNEX | 106.39▼ | -1.67 (-1.55%) | 109.50 | 104.40 | 657,279 |
| SNFCA | 9.83▲ | +0.07 (+0.72%) | 9.83 | 9.65 | 24,259 |
| SNPE | 67.09▲ | +1.16 (+1.76%) | 67.135 | 66.50 | 278,561 |
| SNPS | 504.42▲ | +1.91 (+0.38%) | 507.335 | 497.51 | 1,867,083 |
| SNSE | 26.02▲ | +0.16 (+0.62%) | 27.475 | 25.56 | 22,467 |
| SNSR | 46.57▲ | +0.675 (+1.47%) | 46.615 | 45.96 | 25,619 |
| SNTH | 29.56▲ | +0.445 (+1.53%) | 30.55 | 29.12 | 80,805 |
| SNX | 233.93▼ | -0.79 (-0.34%) | 236.00 | 230.1701 | 749,135 |
| SO | 93.51▼ | -2.39 (-2.49%) | 95.635 | 93.51 | 6,337,307 |
| SOBO | 34.70▼ | -0.61 (-1.73%) | 34.99 | 34.54 | 1,026,218 |
| SOGP | 15.21▼ | -0.43 (-2.75%) | 15.60 | 15.0057 | 5,032 |
| SOHU | 15.73▲ | +0.22 (+1.42%) | 16.01 | 15.51 | 35,898 |
| SOLR | 35.4869▲ | +0.6698 (+1.92%) | 35.4869 | 35.34 | 1,203 |
| SOLT | 51.89▲ | +3.22 (+6.62%) | 52.05 | 49.861 | 558,284 |
| SON | 52.30▲ | +1.82 (+3.61%) | 52.705 | 51.50 | 1,493,194 |
| SONM | 5.26▲ | +0.36 (+7.35%) | 5.40 | 4.64 | 19,581 |
| SOPH | 5.02▼ | -0.05 (-0.99%) | 5.12 | 4.93 | 61,626 |
| SOR | 46.45▼ | -0.09 (-0.19%) | 46.80 | 46.16 | 22,426 |
| SOTK | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.68 | 46,137 |
| SOUL | 10.3175▼ | -0.0125 (-0.12%) | 10.32 | 10.31 | 12,515 |
| SOUX | 27.655▲ | +1.355 (+5.15%) | 27.655 | 25.325 | 167,679 |
| SOWG | 1.13▼ | -0.255 (-18.41%) | 1.45 | 1.13 | 339,985 |
| SOXL | 165.85▲ | +21.69 (+15.05%) | 165.9936 | 149.0617 | 65,444,041 |
| SOXQ | 90.33▲ | +3.92 (+4.54%) | 90.34 | 87.08 | 2,359,996 |
| SOXS | 9.81▼ | -1.70 (-14.77%) | 11.14 | 9.80 | 0 |
| SOXX | 506.87▲ | +24.14 (+5.00%) | 506.94 | 487.86 | 9,761,595 |
| SOXY | 89.22▲ | +3.35 (+3.90%) | 89.22 | 86.0473 | 26,524 |
| SOYB | 24.77▼ | -0.28 (-1.12%) | 24.945 | 24.70 | 243,282 |
| SPAM | 34.1043▲ | +0.5577 (+1.66%) | 34.1043 | 34.1043 | 348 |
| SPB | 85.03▲ | +2.65 (+3.22%) | 86.915 | 83.52 | 686,726 |
| SPBC | 47.7547▲ | +0.6583 (+1.40%) | 47.7547 | 47.67 | 634 |
| SPCB | 10.70▲ | +0.82 (+8.30%) | 11.25 | 10.04 | 251,541 |
| SPD | 40.7253▲ | +0.5935 (+1.48%) | 40.7253 | 40.45 | 10,860 |
| SPDG | 44.7109▲ | +0.2967 (+0.67%) | 44.75 | 44.69 | 1,307 |
| SPDV | 38.13▼ | -0.0458 (-0.12%) | 38.22 | 38.03 | 7,451 |
| SPDW | 50.44▲ | +1.25 (+2.54%) | 50.4965 | 50.17 | 3,448,935 |
| SPEM | 52.82▲ | +1.19 (+2.30%) | 52.875 | 52.35 | 3,676,159 |
| SPEU | 55.51▲ | +1.47 (+2.72%) | 55.535 | 55.27 | 61,697 |
| SPFF | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.46 | 54,623 |
| SPFI | 41.15▲ | +0.64 (+1.58%) | 41.36 | 40.75 | 99,933 |
| SPG | 205.51▲ | +3.20 (+1.58%) | 206.24 | 203.16 | 1,129,988 |
| SPGM | 84.99▲ | +1.72 (+2.07%) | 85.00 | 84.30 | 285,343 |
| SPGP | 118.16▲ | +1.92 (+1.65%) | 118.30 | 117.38 | 153,270 |
| SPHB | 140.86▲ | +3.15 (+2.29%) | 140.95 | 138.49 | 599,082 |
| SPHD | 50.00▲ | +0.13 (+0.26%) | 50.21 | 49.935 | 988,403 |