Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAE | 38.999▲ | +0.569 (+1.48%) | 39.095 | 38.999 | 300 |
| PRAX | 304.38▼ | -8.22 (-2.63%) | 319.58 | 299.19 | 451,011 |
| PRAY | 32.859▲ | +0.061 (+0.19%) | 33.05 | 32.76 | 14,400 |
| PRCS | 27.54▲ | +0.03 (+0.11%) | 27.64 | 27.46 | 31,700 |
| PRDO | 32.615▲ | +0.215 (+0.66%) | 33.13 | 32.30 | 513,934 |
| PRE | 18.90▲ | +2.53 (+15.46%) | 18.98 | 15.81 | 475,321 |
| PREF | 19.17▲ | +0.06 (+0.31%) | 19.17 | 19.1228 | 120,435 |
| PRF | 48.79▲ | +0.18 (+0.37%) | 49.00 | 48.71 | 382,908 |
| PRFD | 51.815▲ | +0.065 (+0.13%) | 51.86 | 51.7579 | 8,834 |
| PRFZ | 49.73▲ | +0.38 (+0.77%) | 50.0893 | 49.685 | 214,461 |
| PRG | 32.56▼ | -0.19 (-0.58%) | 33.25 | 31.85 | 407,088 |
| PRIM | 150.56▼ | -1.13 (-0.74%) | 154.07 | 146.42 | 566,666 |
| PRIV | 25.419▼ | -0.006 (-0.02%) | 25.43 | 25.41 | 4,100 |
| PRK | 167.03▼ | -1.21 (-0.72%) | 170.20 | 166.92 | 40,900 |
| PRLB | 55.19▼ | -0.24 (-0.43%) | 56.60 | 55.19 | 124,481 |
| PRLD | 2.21▲ | +0.39 (+21.43%) | 2.30 | 1.81 | 652,469 |
| PRM | 28.89▲ | +0.76 (+2.70%) | 29.48 | 28.305 | 680,329 |
| PRME | 4.675▲ | +0.665 (+16.58%) | 4.70 | 3.99 | 5,014,790 |
| PRN | 196.4548▼ | -0.9105 (-0.46%) | 199.69 | 194.98 | 12,624 |
| PROF | 7.73▼ | -0.27 (-3.37%) | 8.26 | 7.72 | 88,977 |
| PROK | 2.18▲ | +0.03 (+1.40%) | 2.29 | 2.15 | 852,120 |
| PROV | 16.27▲ | +0.21 (+1.31%) | 16.27 | 16.00 | 5,857 |
| PRPO | 24.38▼ | -0.31 (-1.26%) | 24.51 | 23.7656 | 6,707 |
| PRSO | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.065 | 336,255 |
| PRSU | 35.79▲ | +0.60 (+1.71%) | 36.45 | 35.21 | 171,400 |
| PRTA | 10.34▲ | +0.66 (+6.82%) | 10.35 | 9.665 | 512,688 |
| PRTC | 19.075▲ | +1.765 (+10.20%) | 19.075 | 17.70 | 4,283 |
| PRU | 108.77▼ | -0.72 (-0.66%) | 110.22 | 108.3301 | 1,749,719 |
| PRVA | 23.96▲ | +0.36 (+1.53%) | 24.195 | 23.36 | 625,425 |
| PRVS | 29.19▲ | +0.08 (+0.27%) | 29.29 | 29.17 | 4,300 |
| PRZO | 1.33▲ | +0.14 (+11.76%) | 1.345 | 1.20 | 1,157,531 |
| PSC | 61.81▲ | +0.32 (+0.52%) | 62.175 | 61.70 | 90,171 |
| PSCD | 115.5525▼ | -0.9069 (-0.78%) | 115.5525 | 115.5525 | 122 |
| PSCE | 48.5703▼ | -0.2297 (-0.47%) | 48.96 | 48.4499 | 22,120 |
| PSCF | 60.5542▲ | +0.0001 (+0.00%) | 60.91 | 60.49 | 1,410 |
| PSCH | 46.0325▲ | +0.5419 (+1.19%) | 46.575 | 46.00 | 7,034 |
| PSCI | 167.5179▲ | +1.0196 (+0.61%) | 168.57 | 167.01 | 7,895 |
| PSCM | 95.1144▲ | +0.1856 (+0.20%) | 96.16 | 95.1144 | 2,617 |
| PSCT | 62.9008▲ | +0.322 (+0.51%) | 63.7367 | 62.78 | 42,394 |
| PSCU | 59.715▲ | +0.7344 (+1.25%) | 60.10 | 59.715 | 2,221 |
| PSET | 76.1636▲ | +0.3369 (+0.44%) | 76.45 | 76.05 | 3,094 |
| PSF | 20.47▲ | +0.05 (+0.24%) | 20.5286 | 20.45 | 28,418 |
| PSHG | 2.05▼ | -0.01 (-0.49%) | 2.15 | 2.04 | 45,543 |
| PSI | 95.20▼ | -0.10 (-0.10%) | 97.16 | 94.73 | 90,439 |
| PSIG | 4.37▲ | +0.13 (+3.07%) | 4.48 | 4.23 | 3,611 |
| PSIL | 18.04▲ | +0.56 (+3.20%) | 18.1206 | 17.9496 | 29,708 |
| PSIX | 78.82▲ | +1.16 (+1.49%) | 80.00 | 76.22 | 276,896 |
| PSK | 32.42▲ | +0.09 (+0.28%) | 32.49 | 32.341 | 60,622 |
| PSL | 108.9506▼ | -0.0942 (-0.09%) | 109.33 | 108.93 | 5,598 |
| PSLV | 31.30▲ | +0.94 (+3.10%) | 31.535 | 30.61 | 16,245,831 |
| PSMT | 142.01▼ | -3.80 (-2.61%) | 145.79 | 141.42 | 258,470 |
| PSNL | 11.25▲ | +1.60 (+16.58%) | 11.50 | 9.71 | 2,078,989 |
| PSNY | 17.15▼ | -1.15 (-6.28%) | 18.70 | 17.10 | 167,390 |
| PSNYW | 3.41▼ | -0.14 (-3.94%) | 3.65 | 3.40 | 7,900 |
| PSP | 69.40▲ | +0.65 (+0.95%) | 69.875 | 69.16 | 19,397 |
| PSQA | 20.45▲ | +0.005 (+0.02%) | 20.45 | 20.44 | 1,312 |
| PSQO | 20.67▲ | +0.01 (+0.05%) | 20.67 | 20.65 | 8,934 |
| PSR | 91.6167▼ | -1.2307 (-1.33%) | 92.4886 | 91.6167 | 1,639 |
| PSTG | 71.42▼ | -0.32 (-0.45%) | 74.99 | 71.01 | 2,422,273 |
| PSTL | 17.76▲ | +0.17 (+0.97%) | 17.85 | 17.58 | 266,118 |
| PSTP | 35.58▲ | +0.139 (+0.39%) | 35.61 | 35.5095 | 5,105 |
| PSTR | 29.3706▲ | +0.1286 (+0.44%) | 29.45 | 29.3706 | 2,783 |
| PSX | 141.93▲ | +0.29 (+0.20%) | 143.11 | 140.05 | 2,545,648 |
| PT | 1.06▲ | +0.03 (+2.91%) | 1.12 | 1.03 | 65,147 |
| PTA | 19.72▲ | +0.06 (+0.31%) | 19.745 | 19.50 | 191,200 |
| PTCT | 76.17▲ | +0.61 (+0.81%) | 77.35 | 74.29 | 887,900 |
| PTEN | 7.39▲ | +0.03 (+0.41%) | 7.51 | 7.31 | 11,565,761 |
| PTF | 84.3814▼ | -0.1643 (-0.19%) | 85.95 | 83.77 | 11,666 |
| PTGX | 84.79▲ | +0.90 (+1.07%) | 85.20 | 80.65 | 609,099 |
| PTH | 50.2524▲ | +0.2937 (+0.59%) | 50.85 | 50.1335 | 6,299 |
| PTIN | 32.99▲ | +0.10 (+0.30%) | 33.04 | 32.731 | 93,637 |
| PTL | 258.48▲ | +0.49 (+0.19%) | 260.93 | 258.37 | 13,000 |
| PTN | 16.70▲ | +0.39 (+2.39%) | 18.49 | 16.23 | 36,007 |
| PTNQ | 79.4604▲ | +0.5954 (+0.75%) | 79.72 | 79.06 | 14,992 |
| PTRB | 42.07▲ | +0.01 (+0.02%) | 42.09 | 42.02 | 79,044 |
| PUI | 44.4394▼ | -0.0831 (-0.19%) | 44.84 | 44.253 | 3,838 |
| PUK | 31.75▲ | +0.35 (+1.11%) | 32.22 | 31.635 | 1,119,657 |
| PULS | 49.73▲ | +0.01 (+0.02%) | 49.74 | 49.73 | 2,490,813 |
| PULT | 50.725▼ | -0.011 (-0.02%) | 50.73 | 50.72 | 6,026 |
| PUMP | 11.00▼ | -0.07 (-0.63%) | 11.17 | 10.87 | 1,380,070 |
| PUSH | 50.575 | +0.00 (+0.00%) | 50.585 | 50.54 | 17,217 |
| PVAL | 46.90▲ | +0.17 (+0.36%) | 47.095 | 46.78 | 1,237,737 |
| PVLA | 92.08▼ | -1.84 (-1.96%) | 95.139 | 91.00 | 172,600 |
| PWB | 133.74▲ | +0.16 (+0.12%) | 134.98 | 133.15 | 75,652 |
| PWER | 38.302▼ | -0.1088 (-0.28%) | 38.53 | 38.302 | 822 |
| PWP | 22.03 | +0.00 (+0.00%) | 22.45 | 22.00 | 464,385 |
| PWR | 468.78▼ | -4.46 (-0.94%) | 483.29 | 459.43 | 979,091 |
| PWRD | 99.6804▼ | -0.8153 (-0.81%) | 101.65 | 99.4914 | 69,682 |
| PWV | 67.63▲ | +0.32 (+0.48%) | 67.77 | 67.32 | 27,992 |
| PWZ | 24.16 | +0.00 (+0.00%) | 24.16 | 24.11 | 237,723 |
| PX | 11.06▼ | -0.03 (-0.27%) | 11.47 | 11.02 | 465,744 |
| PXE | 29.01▼ | -0.14 (-0.48%) | 29.0821 | 28.79 | 252,929 |
| PXF | 68.85▲ | +0.30 (+0.44%) | 69.007 | 68.70 | 171,642 |
| PXH | 27.42▲ | +0.27 (+0.99%) | 27.53 | 27.29 | 249,515 |
| PXI | 49.5708▲ | +0.143 (+0.29%) | 49.66 | 49.4461 | 1,252 |
| PXJ | 34.26▼ | -0.05 (-0.15%) | 34.34 | 33.97 | 24,245 |
| PXS | 3.12▼ | -0.12 (-3.70%) | 3.20 | 3.09 | 24,971 |
| PY | 52.5372▲ | +0.2173 (+0.42%) | 52.77 | 52.4975 | 21,704 |
| PYLD | 26.82▲ | +0.03 (+0.11%) | 26.84 | 26.79 | 3,094,493 |
| PYPD | 4.81▲ | +0.22 (+4.79%) | 5.047 | 4.71 | 171,100 |