Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 19.48▲ | +0.44 (+2.31%) | 19.71 | 19.26 | 8,208,636 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PSNL | 9.56▼ | -0.92 (-8.78%) | 10.48 | 9.43 | 1,439,452 |
| PSNYW | 0.2215▼ | -0.0085 (-3.70%) | 0.2315 | 0.2209 | 108,635 |
| PSQA | 20.546▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 59,100 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PSTG | 70.43▼ | -1.77 (-2.45%) | 71.98 | 69.51 | 6,675,018 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| PSTP | 35.28▲ | +0.094 (+0.27%) | 35.29 | 35.23 | 3,400 |
| PSTR | 29.165▲ | +0.098 (+0.34%) | 29.30 | 29.16 | 1,200 |
| PSTV | 0.65▼ | -0.01 (-1.52%) | 0.70 | 0.63 | 8,572,800 |
| PSX | 139.36▼ | -0.06 (-0.04%) | 142.53 | 139.23 | 2,346,000 |
| PT | 1.08▲ | +0.07 (+6.93%) | 1.11 | 1.00 | 62,241 |
| PTCT | 77.255▼ | -0.595 (-0.76%) | 78.68 | 76.5401 | 848,455 |
| PTEN | 6.32▼ | -0.16 (-2.47%) | 6.59 | 6.31 | 4,979,063 |
| PTF | 80.4827▲ | +0.0898 (+0.11%) | 80.81 | 79.635 | 11,563 |
| PTGX | 89.65▲ | +2.32 (+2.66%) | 90.18 | 87.54 | 1,473,127 |
| PTH | 53.0275▼ | -0.5617 (-1.05%) | 53.452 | 52.91 | 5,652 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |
| PTL | 255.13▲ | +1.03 (+0.41%) | 255.68 | 254.93 | 10,444 |
| PTN | 23.00▲ | +1.01 (+4.59%) | 23.10 | 20.49 | 69,400 |
| PTNQ | 80.7241▲ | +0.4063 (+0.51%) | 81.1086 | 80.60 | 38,691 |
| PTRB | 42.17▲ | +0.01 (+0.02%) | 42.18 | 42.02 | 57,500 |
| PUI | 44.8254▼ | -0.5697 (-1.25%) | 45.23 | 44.80 | 4,999 |
| PUK | 29.01▼ | -0.30 (-1.02%) | 29.27 | 28.85 | 555,100 |
| PUMP | 10.91▼ | -0.20 (-1.80%) | 11.25 | 10.8401 | 1,898,001 |
| PUSH | 50.34▼ | -0.015 (-0.03%) | 50.36 | 50.34 | 2,899 |
| PVAL | 44.68▲ | +0.09 (+0.20%) | 44.895 | 44.58 | 809,200 |
| PVH | 78.49▲ | +1.33 (+1.72%) | 78.56 | 76.00 | 1,420,988 |
| PVLA | 100.49▲ | +6.69 (+7.13%) | 102.04 | 95.37 | 250,725 |
| PWB | 128.03▲ | +0.81 (+0.64%) | 128.1201 | 127.58 | 19,051 |
| PWER | 34.726▲ | +0.2068 (+0.60%) | 34.726 | 34.726 | 100 |
| PWR | 460.64▼ | -4.20 (-0.90%) | 465.42 | 456.56 | 728,790 |
| PWV | 66.41▼ | -0.17 (-0.26%) | 66.79 | 66.3385 | 37,179 |
| PWZ | 24.17 | +0.00 (+0.00%) | 24.18 | 24.135 | 141,166 |
| PXE | 30.66 | +0.00 (+0.00%) | 31.26 | 30.66 | 155,149 |
| PXF | 64.54▲ | +0.13 (+0.20%) | 64.8125 | 64.495 | 35,227 |
| PXH | 26.07▲ | +0.04 (+0.15%) | 26.34 | 26.04 | 119,659 |
| PXI | 47.8888▼ | -0.3647 (-0.76%) | 48.32 | 47.88 | 947 |
| PXJ | 31.13▼ | -0.12 (-0.38%) | 31.56 | 31.09 | 17,099 |
| PY | 52.3624▲ | +0.0059 (+0.01%) | 52.64 | 52.3624 | 4,915 |
| PYLD | 26.78▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 2,335,900 |
| PYPD | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.87 | 112,676 |
| PYXS | 4.22▼ | -0.10 (-2.31%) | 4.422 | 4.18 | 418,070 |
| PYZ | 107.3116▼ | -0.3749 (-0.35%) | 108.285 | 107.3116 | 2,982 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.2199 | 23.175 | 1,167,061 |
| PZG | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.09 | 1,653,300 |
| PZT | 22.31 | +0.00 (+0.00%) | 22.38 | 22.30 | 31,186 |
| QABA | 57.39▼ | -0.21 (-0.36%) | 57.54 | 57.34 | 37,200 |
| QAI | 33.89▲ | +0.04 (+0.12%) | 33.98 | 33.89 | 220,449 |
| QARP | 59.159▲ | +0.0987 (+0.17%) | 59.23 | 59.11 | 2,800 |
| QAT | 18.93▼ | -0.01 (-0.05%) | 18.946 | 18.90 | 3,100 |
| QBIG | 39.579▲ | +0.164 (+0.42%) | 39.70 | 39.435 | 10,100 |
| QBTS | 27.00▼ | -1.73 (-6.02%) | 28.88 | 26.20 | 38,041,100 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QCLN | 46.36▲ | +0.06 (+0.13%) | 46.96 | 46.23 | 85,200 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| QCML | 22.3778▲ | +0.1288 (+0.58%) | 22.92 | 22.36 | 56,118 |
| QCOM | 174.81▲ | +0.46 (+0.26%) | 177.25 | 174.50 | 8,400,077 |
| QCRH | 85.74▼ | -0.92 (-1.06%) | 87.00 | 84.85 | 91,585 |
| QD | 4.89▲ | +0.02 (+0.41%) | 4.89 | 4.84 | 167,600 |
| QDEF | 81.4448▲ | +0.0388 (+0.05%) | 81.7899 | 81.4237 | 7,804 |
| QDF | 81.346▲ | +0.176 (+0.22%) | 81.5599 | 81.2398 | 14,592 |
| QDIV | 34.8685▲ | +0.0279 (+0.08%) | 34.8685 | 34.8685 | 377 |
| QDPL | 42.70▲ | +0.06 (+0.14%) | 42.8399 | 42.595 | 94,244 |
| QDTY | 44.5206▲ | +0.257 (+0.58%) | 44.73 | 44.42 | 11,483 |
| QDVO | 29.40▲ | +0.03 (+0.10%) | 29.49 | 29.30 | 259,000 |
| QEFA | 88.945▼ | -0.1572 (-0.18%) | 89.25 | 88.90 | 24,950 |
| QEMM | 65.7847▲ | +0.4289 (+0.66%) | 66.14 | 65.7847 | 744 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QFLR | 34.69▲ | +0.08 (+0.23%) | 34.81 | 34.604 | 59,786 |
| QGEN | 47.01▼ | -0.07 (-0.15%) | 47.48 | 46.88 | 1,854,300 |
| QGRO | 115.20▲ | +0.79 (+0.69%) | 115.51 | 114.53 | 64,600 |
| QGRW | 59.51▲ | +0.23 (+0.39%) | 59.77 | 59.38 | 186,187 |
| QHDG | 30.149▲ | +0.1134 (+0.38%) | 30.149 | 30.149 | 100 |
| QIDX | 10.7925▼ | -0.0025 (-0.02%) | 10.8299 | 10.7925 | 504 |
| QINT | 63.30▼ | -0.11 (-0.17%) | 63.67 | 63.29 | 19,000 |
| QIPT | 2.43▼ | -0.04 (-1.62%) | 2.465 | 2.42 | 108,095 |
| QLTA | 48.27▼ | -0.05 (-0.10%) | 48.34 | 48.2132 | 110,460 |
| QLTI | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.1495 | 3,894 |
| QLTY | 38.48▲ | +0.18 (+0.47%) | 38.585 | 38.4001 | 119,697 |
| QLV | 72.437▲ | +0.016 (+0.02%) | 72.615 | 72.36 | 4,000 |
| QLVD | 31.461▼ | -0.059 (-0.19%) | 31.47 | 31.461 | 200 |
| QLVE | 29.487▲ | +0.077 (+0.26%) | 29.487 | 29.487 | 100 |
| QLYS | 146.08▼ | -3.55 (-2.37%) | 150.2899 | 144.56 | 436,249 |
| QMID | 28.8656▼ | -0.0345 (-0.12%) | 28.8656 | 28.8656 | 3 |
| QMOM | 65.4517▲ | +0.1493 (+0.23%) | 66.07 | 65.3025 | 11,242 |
| QNCX | 4.01▲ | +0.41 (+11.39%) | 4.30 | 3.65 | 1,801,873 |
| QNRX | 12.09▼ | -6.82 (-36.07%) | 15.09 | 10.54 | 535,573 |
| QNXT | 28.147▲ | +0.10 (+0.36%) | 28.32 | 28.13 | 500 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QPX | 44.502▲ | +0.187 (+0.42%) | 44.58 | 44.471 | 1,500 |
| QQA | 53.90▲ | +0.31 (+0.58%) | 53.99 | 53.60 | 92,700 |
| QQEW | 144.55▲ | +0.80 (+0.56%) | 145.47 | 144.12 | 42,800 |
| QQH | 79.514▲ | +0.454 (+0.57%) | 79.9615 | 79.365 | 26,722 |
| QQJG | 28.1125▲ | +0.3098 (+1.11%) | 28.1125 | 28.11 | 592 |
| QQMG | 43.05▲ | +0.214 (+0.50%) | 43.2526 | 42.95 | 9,322 |
| QQQ | 625.48▲ | +2.54 (+0.41%) | 628.92 | 623.71 | 53,221,961 |
| QQQA | 49.7759▲ | +0.7075 (+1.44%) | 49.7759 | 49.7759 | 299 |
| QQQE | 104.08▲ | +0.49 (+0.47%) | 104.74 | 103.90 | 136,380 |