Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 27.583▼ | -0.141 (-0.51%) | 27.70 | 27.583 | 3,700 |
| REX | 60.68▲ | +0.78 (+1.30%) | 61.51 | 59.91 | 172,000 |
| REXR | 40.10▼ | -0.32 (-0.79%) | 40.58 | 39.88 | 934,900 |
| REZ | 83.36▼ | -0.52 (-0.62%) | 83.96 | 83.13 | 28,669 |
| REZI | 34.41▲ | +0.41 (+1.21%) | 34.60 | 33.68 | 2,409,868 |
| RF | 26.65▼ | -0.11 (-0.41%) | 26.885 | 26.65 | 21,616,328 |
| RFAI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 11,200 |
| RFCI | 22.585▼ | -0.01 (-0.04%) | 22.5999 | 22.585 | 431 |
| RFDA | 61.00▼ | -0.0778 (-0.13%) | 61.20 | 61.00 | 918 |
| RFDI | 76.275▼ | -0.9259 (-1.20%) | 76.77 | 76.275 | 3,793 |
| RFEM | 74.285▼ | -0.0636 (-0.09%) | 74.545 | 74.285 | 2,252 |
| RFEU | 70.2322▼ | -1.0478 (-1.47%) | 70.2322 | 70.2322 | 69 |
| RFFC | 62.0898▼ | -0.2272 (-0.36%) | 62.13 | 62.0898 | 289 |
| RFG | 50.16▼ | -0.49 (-0.97%) | 50.58 | 50.16 | 13,478 |
| RFIL | 6.81▼ | -0.12 (-1.73%) | 7.03 | 6.65 | 75,774 |
| RFLR | 26.87▼ | -0.0697 (-0.26%) | 26.95 | 26.87 | 2,400 |
| RFV | 128.568▼ | -0.282 (-0.22%) | 128.97 | 128.3016 | 9,312 |
| RGC | 12.28▼ | -0.52 (-4.06%) | 12.79 | 12.22 | 260,371 |
| RGCO | 22.23▼ | -0.86 (-3.72%) | 22.95 | 22.09 | 20,217 |
| RGLD | 174.55▼ | -2.89 (-1.63%) | 178.93 | 174.02 | 652,918 |
| RGNX | 8.97▼ | -0.04 (-0.44%) | 9.235 | 8.87 | 803,227 |
| RGT | 12.65▲ | +0.04 (+0.32%) | 12.68 | 12.55 | 18,500 |
| RGTI | 14.47▼ | -0.35 (-2.36%) | 14.90 | 14.12 | 23,401,607 |
| RHRX | 17.2373▲ | +0.0033 (+0.02%) | 17.2373 | 17.2373 | 41 |
| RHTX | 17.2966▼ | -0.0934 (-0.54%) | 17.2966 | 17.2966 | 0 |
| RIGL | 40.74▼ | -0.76 (-1.83%) | 42.90 | 40.65 | 885,629 |
| RIGS | 23.0697▲ | +0.0451 (+0.20%) | 23.14 | 23.036 | 5,327 |
| RILY | 5.02▼ | -0.49 (-8.89%) | 5.54 | 5.01 | 1,381,730 |
| RINC | 21.806▼ | -0.1568 (-0.71%) | 21.97 | 21.77 | 2,493 |
| RINF | 32.94▲ | +0.02 (+0.06%) | 32.98 | 32.90 | 4,585 |
| RING | 51.42▲ | +0.23 (+0.45%) | 51.7595 | 51.29 | 167,123 |
| RIO | 62.33▼ | -0.36 (-0.57%) | 63.08 | 62.27 | 1,937,600 |
| RIOT | 13.28▲ | +0.06 (+0.45%) | 13.38 | 12.40 | 50,003,273 |
| RISN | 28.451▼ | -0.069 (-0.24%) | 28.47 | 28.431 | 4,900 |
| RISR | 37.02▲ | +0.21 (+0.57%) | 37.1999 | 36.83 | 44,837 |
| RITM | 12.49▼ | -0.07 (-0.56%) | 12.615 | 12.48 | 2,656,056 |
| RITR | 4.70▲ | +0.04 (+0.86%) | 4.75 | 4.48 | 95,100 |
| RIV | 12.45▲ | +0.09 (+0.73%) | 12.46 | 12.3603 | 68,170 |
| RIVN | 13.11▲ | +0.02 (+0.15%) | 13.49 | 12.91 | 46,841,293 |
| RJF | 165.90▲ | +0.63 (+0.38%) | 166.27 | 164.9501 | 677,832 |
| RJMG | 24.5001▼ | -0.1609 (-0.65%) | 24.61 | 24.5001 | 150 |
| RKLB | 47.22▲ | +2.84 (+6.40%) | 49.59 | 44.05 | 30,133,227 |
| RKT | 18.73▼ | -0.48 (-2.50%) | 19.08 | 18.60 | 14,771,123 |
| RL | 287.39▲ | +1.59 (+0.56%) | 291.0899 | 286.11 | 449,772 |
| RLTY | 15.55▼ | -0.05 (-0.32%) | 15.626 | 15.501 | 54,800 |
| RLX | 2.40 | +0.00 (+0.00%) | 2.45 | 2.36 | 4,477,078 |
| RLY | 30.25▼ | -0.07 (-0.23%) | 30.35 | 30.207 | 49,415 |
| RM | 40.98▲ | +0.45 (+1.11%) | 42.05 | 40.39 | 72,400 |
| RMAX | 9.44▲ | +0.17 (+1.83%) | 9.65 | 9.17 | 306,301 |
| RMBI | 14.55▼ | -0.05 (-0.34%) | 14.73 | 14.455 | 13,711 |
| RMBS | 73.30▼ | -0.47 (-0.64%) | 74.39 | 73.13 | 564,144 |
| RMCO | 1.91▲ | +0.13 (+7.30%) | 1.97 | 1.7189 | 224,115 |
| RMD | 285.80▼ | -7.93 (-2.70%) | 293.58 | 285.10 | 847,947 |
| RMNI | 4.21▼ | -0.02 (-0.47%) | 4.39 | 4.20 | 276,800 |
| RMT | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.05 | 176,400 |
| RNA | 45.27▼ | -1.08 (-2.33%) | 46.4563 | 44.95 | 2,415,081 |
| RND | 27.9418▼ | -0.0232 (-0.08%) | 27.9418 | 27.9418 | 16 |
| RNEM | 54.754▼ | -0.346 (-0.63%) | 54.84 | 54.754 | 100 |
| RNG | 31.23▲ | +0.36 (+1.17%) | 31.58 | 30.66 | 1,483,000 |
| RNP | 22.41▼ | -0.06 (-0.27%) | 22.55 | 22.32 | 85,600 |
| RNRG | 10.0687▼ | -0.1013 (-1.00%) | 10.1148 | 10.02 | 7,176 |
| RNST | 38.99▼ | -0.31 (-0.79%) | 39.29 | 38.88 | 436,100 |
| RNW | 7.82▲ | +0.03 (+0.39%) | 7.835 | 7.76 | 626,266 |
| RNWZ | 24.94▼ | -0.3963 (-1.56%) | 25.069 | 24.87 | 700 |
| ROAD | 121.12▲ | +0.52 (+0.43%) | 121.58 | 119.64 | 420,640 |
| ROAM | 27.1352▼ | -0.1497 (-0.55%) | 27.25 | 27.1101 | 1,468 |
| ROBO | 63.62▼ | -0.48 (-0.75%) | 64.069 | 63.62 | 46,200 |
| ROBT | 50.18▼ | -0.4939 (-0.97%) | 50.65 | 50.18 | 77,654 |
| ROCK | 64.84▼ | -0.86 (-1.31%) | 65.66 | 63.4711 | 194,148 |
| RODM | 35.24▼ | -0.46 (-1.29%) | 35.52 | 35.1501 | 46,547 |
| ROE | 33.1434▼ | -0.1083 (-0.33%) | 33.21 | 33.12 | 6,010 |
| ROIV | 11.64▼ | -0.28 (-2.35%) | 11.96 | 11.60 | 3,331,923 |
| ROK | 349.97▼ | -1.22 (-0.35%) | 351.875 | 349.45 | 464,535 |
| ROKT | 70.59▲ | +0.21 (+0.30%) | 70.59 | 70.59 | 700 |
| ROKU | 93.99▼ | -0.23 (-0.24%) | 96.25 | 93.455 | 3,855,057 |
| ROL | 56.64▼ | -1.35 (-2.33%) | 57.91 | 56.57 | 1,096,200 |
| ROM | 80.41▼ | -0.36 (-0.45%) | 81.3024 | 80.0901 | 45,194 |
| ROMA | 2.5527▼ | -0.0973 (-3.67%) | 2.62 | 2.5527 | 2,119 |
| ROSC | 45.082▼ | -0.306 (-0.67%) | 45.32 | 45.082 | 1,700 |
| ROST | 147.45▲ | +0.20 (+0.14%) | 148.11 | 145.46 | 3,371,600 |
| ROUS | 55.48▼ | -0.2878 (-0.52%) | 55.73 | 55.47 | 15,869 |
| RPAR | 20.275▼ | -0.0515 (-0.25%) | 20.307 | 20.27 | 18,369 |
| RPG | 46.54▼ | -0.27 (-0.58%) | 46.7316 | 46.53 | 195,865 |
| RPID | 2.64▼ | -0.21 (-7.37%) | 2.85 | 2.62 | 52,967 |
| RPM | 125.73▼ | -1.84 (-1.44%) | 127.10 | 125.49 | 456,839 |
| RPRX | 35.99▼ | -0.33 (-0.91%) | 36.99 | 35.86 | 3,402,149 |
| RPV | 97.89▼ | -0.26 (-0.26%) | 98.105 | 97.70 | 120,607 |
| RR | 2.38▲ | +0.29 (+13.88%) | 2.57 | 2.08 | 66,141,889 |
| RRBI | 65.35▼ | -0.92 (-1.39%) | 66.27 | 65.01 | 6,065 |
| RRGB | 6.29▲ | +0.08 (+1.29%) | 6.32 | 6.06 | 205,974 |
| RRR | 61.93▲ | +0.49 (+0.80%) | 62.50 | 61.045 | 526,679 |
| RRX | 153.00▼ | -1.24 (-0.80%) | 154.72 | 152.71 | 432,600 |
| RSG | 232.22▼ | -2.10 (-0.90%) | 235.98 | 231.80 | 674,631 |
| RSHO | 42.3017▼ | -0.217 (-0.51%) | 42.47 | 42.30 | 7,118 |
| RSI | 21.00▲ | +0.03 (+0.14%) | 21.07 | 20.65 | 1,045,603 |
| RSMC | 26.332▼ | -0.2308 (-0.87%) | 26.50 | 26.332 | 3,800 |
| RSP | 188.04▼ | -1.45 (-0.77%) | 189.22 | 188.00 | 12,120,963 |
| RSPA | 50.575▼ | -0.116 (-0.23%) | 50.74 | 50.45 | 38,300 |
| RSPC | 39.1838▼ | -0.0032 (-0.01%) | 39.2279 | 39.07 | 2,162 |
| RSPD | 58.3891▼ | -0.1909 (-0.33%) | 58.481 | 58.2301 | 30,256 |