Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 0.9819▲ | +0.039 (+4.14%) | 0.9996 | 0.94 | 387,584 |
| SCZ | 85.48▲ | +1.81 (+2.16%) | 85.7682 | 85.245 | 1,144,777 |
| SD | 14.48▼ | -0.98 (-6.34%) | 14.96 | 14.46 | 439,413 |
| SDCI | 28.18▼ | -0.64 (-2.22%) | 28.36 | 28.14 | 153,966 |
| SDEM | 33.2046▲ | +0.3797 (+1.16%) | 33.2046 | 33.04 | 3,225 |
| SDG | 91.2061▲ | +1.6991 (+1.90%) | 91.2061 | 90.89 | 1,114 |
| SDHI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SDIV | 26.08▲ | +0.02 (+0.08%) | 26.1801 | 25.995 | 367,280 |
| SDOG | 66.7882▲ | +0.3782 (+0.57%) | 66.88 | 66.46 | 15,180 |
| SDRL | 48.32▼ | -0.58 (-1.19%) | 48.78 | 47.30 | 421,755 |
| SDS | 59.37▼ | -1.66 (-2.72%) | 60.35 | 59.225 | 3,964,250 |
| SDVY | 42.48▲ | +0.16 (+0.38%) | 42.705 | 42.36 | 1,104,394 |
| SDY | 149.12▲ | +0.63 (+0.42%) | 149.53 | 148.811 | 170,507 |
| SEA | 17.617▲ | +0.0324 (+0.18%) | 17.65 | 17.52 | 14,265 |
| SEB | 4,903.82▼ | -783.27 (-13.77%) | 5,687.14 | 4,897.68 | 7,242 |
| SEDG | 40.61▼ | -4.03 (-9.03%) | 42.07 | 37.85 | 8,704,140 |
| SEEM | 39.08▲ | +1.26 (+3.33%) | 39.13 | 38.63 | 54,152 |
| SEF | 32.60▼ | -0.15 (-0.46%) | 32.60 | 32.41 | 26,890 |
| SEG | 22.90▲ | +0.46 (+2.05%) | 23.18 | 22.24 | 31,823 |
| SEI | 77.45▲ | +1.77 (+2.34%) | 79.21 | 71.40 | 2,544,098 |
| SEIC | 91.17▲ | +0.38 (+0.42%) | 91.84 | 90.66 | 772,520 |
| SEIE | 35.2278▲ | +0.8678 (+2.53%) | 35.25 | 35.11 | 80,629 |
| SEIS | 31.9936▲ | +0.2123 (+0.67%) | 32.12 | 31.80 | 44,600 |
| SELF | 5.50▼ | -0.06 (-1.08%) | 5.588 | 5.4501 | 10,618 |
| SEM | 16.43▼ | -0.01 (-0.06%) | 16.45 | 16.43 | 956,202 |
| SEMG | 26.34▲ | +0.2315 (+0.89%) | 26.35 | 26.225 | 5,835 |
| SEMI | 36.5088▲ | +1.0285 (+2.90%) | 36.5088 | 36.12 | 9,462 |
| SENEA | 142.71▼ | -3.89 (-2.65%) | 146.79 | 142.02 | 122,898 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 48 |
| SENS | 5.36▲ | +0.36 (+7.20%) | 5.465 | 4.91 | 1,716,409 |
| SEPN | 24.71▲ | +0.58 (+2.40%) | 24.8999 | 23.90 | 308,476 |
| SETH | 41.8777▲ | +0.3777 (+0.91%) | 42.00 | 41.24 | 17,367 |
| SETM | 38.47▲ | +2.34 (+6.48%) | 38.51 | 37.06 | 394,511 |
| SEZL | 86.02▲ | +0.83 (+0.97%) | 87.30 | 80.78 | 1,191,156 |
| SFBS | 79.67▲ | +0.07 (+0.09%) | 80.87 | 79.19 | 201,038 |
| SFD | 26.17▼ | -0.30 (-1.13%) | 26.86 | 26.11 | 1,313,182 |
| SFHG | 2.48▼ | -0.02 (-0.80%) | 2.56 | 2.48 | 8,431 |
| SFL | 11.78▼ | -0.05 (-0.42%) | 11.89 | 11.56 | 1,344,583 |
| SFLO | 32.9898▼ | -0.1876 (-0.57%) | 33.23 | 32.895 | 22,273 |
| SFLR | 37.555▲ | +0.225 (+0.60%) | 37.57 | 37.39 | 169,112 |
| SFNC | 21.59▲ | +0.17 (+0.79%) | 21.845 | 21.47 | 829,869 |
| SFST | 56.90▲ | +0.16 (+0.28%) | 57.70 | 56.2915 | 139,720 |
| SFY | 144.62▲ | +2.671 (+1.88%) | 144.685 | 143.28 | 12,071 |
| SFYF | 60.5789▲ | +1.4589 (+2.47%) | 60.5789 | 59.915 | 1,669 |
| SGC | 11.96▲ | +0.29 (+2.49%) | 12.2299 | 11.77 | 38,228 |
| SGDJ | 91.75▲ | +5.46 (+6.33%) | 92.49 | 89.01 | 75,614 |
| SGDM | 75.38▲ | +4.85 (+6.88%) | 75.96 | 73.33 | 40,403 |
| SGHC | 12.93▼ | -0.31 (-2.34%) | 13.36 | 12.88 | 5,030,752 |
| SGLC | 42.56▲ | +0.7222 (+1.73%) | 42.56 | 42.44 | 11,501 |
| SGML | 22.85▲ | +0.32 (+1.42%) | 22.97 | 20.11 | 4,551,557 |
| SGMT | 8.38▲ | +0.66 (+8.55%) | 8.38 | 7.54 | 1,579,937 |
| SGOL | 44.68▲ | +1.30 (+3.00%) | 44.92 | 44.57 | 2,717,909 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 271,662 |
| SHAK | 96.52▼ | -0.09 (-0.09%) | 99.51 | 94.795 | 2,360,704 |
| SHBI | 19.75▲ | +0.17 (+0.87%) | 19.845 | 19.58 | 136,150 |
| SHE | 149.2902▲ | +3.894 (+2.68%) | 149.2902 | 147.72 | 3,196 |
| SHEH | 62.1967▼ | -2.0924 (-3.25%) | 62.1967 | 62.1967 | 378 |
| SHEL | 87.20▼ | -2.51 (-2.80%) | 87.77 | 86.585 | 10,634,499 |
| SHEN | 16.22▲ | +0.17 (+1.06%) | 16.40 | 15.9101 | 338,375 |
| SHG | 68.51▲ | +0.62 (+0.91%) | 68.73 | 67.31 | 205,082 |
| SHIM | 5.58▲ | +0.33 (+6.29%) | 5.67 | 5.23 | 186,314 |
| SHIP | 15.81▼ | -0.87 (-5.22%) | 16.70 | 15.44 | 398,123 |
| SHLS | 8.33▲ | +0.20 (+2.46%) | 8.585 | 7.94 | 6,733,652 |
| SHMD | 5.60▲ | +0.31 (+5.86%) | 5.68 | 5.26 | 720,228 |
| SHO | 10.25▲ | +0.23 (+2.30%) | 10.33 | 10.19 | 1,419,820 |
| SHOC | 103.14▲ | +4.8508 (+4.94%) | 103.14 | 100.1132 | 49,097 |
| SHOO | 40.02▲ | +2.33 (+6.18%) | 40.64 | 37.985 | 2,355,416 |
| SHPP | 33.5773▲ | +0.9064 (+2.77%) | 33.5773 | 33.5773 | 66 |
| SHRY | 43.7182▼ | -0.1815 (-0.41%) | 43.81 | 43.7182 | 1,173 |
| SHUS | 49.084▲ | +0.3769 (+0.77%) | 49.084 | 49.084 | 0 |
| SIDU | 3.27▲ | +0.32 (+10.85%) | 3.38 | 2.93 | 14,597,765 |
| SIF | 15.79▼ | -0.59 (-3.60%) | 16.40 | 13.84 | 105,729 |
| SIFY | 15.27▲ | +0.63 (+4.30%) | 15.48 | 14.61 | 55,590 |
| SIGI | 83.00▲ | +0.85 (+1.03%) | 83.63 | 82.3501 | 502,686 |
| SII | 152.30▲ | +25.53 (+20.14%) | 153.17 | 135.08 | 442,350 |
| SIL | 94.68▲ | +8.30 (+9.61%) | 94.93 | 91.91 | 4,829,922 |
| SILA | 30.58▲ | +0.15 (+0.49%) | 30.6299 | 30.50 | 2,315,702 |
| SILC | 44.19▼ | -2.09 (-4.52%) | 47.02 | 42.97 | 156,684 |
| SILJ | 31.04▲ | +2.54 (+8.91%) | 31.31 | 30.31 | 7,572,602 |
| SIM | 30.015▲ | +2.005 (+7.16%) | 30.83 | 30.015 | 2,797 |
| SIMA | 10.85▼ | -0.40 (-3.56%) | 12.60 | 10.85 | 12,945 |
| SIMO | 244.95▲ | +6.54 (+2.74%) | 245.50 | 228.82 | 1,309,679 |
| SIMS | 47.035▲ | +0.1418 (+0.30%) | 47.035 | 47.035 | 100 |
| SION | 43.29▲ | +2.32 (+5.66%) | 43.86 | 40.43 | 311,280 |
| SIRI | 26.68▲ | +0.28 (+1.06%) | 26.765 | 25.96 | 5,189,402 |
| SITM | 623.33▲ | +26.69 (+4.47%) | 627.00 | 588.675 | 647,961 |
| SIVR | 73.69▲ | +4.42 (+6.38%) | 73.9553 | 73.00 | 2,945,026 |
| SIXA | 54.9684▲ | +0.3284 (+0.60%) | 54.97 | 54.80 | 9,440 |
| SIXH | 41.9022▼ | -0.1573 (-0.37%) | 42.11 | 41.89 | 17,440 |
| SIXL | 38.455▲ | +0.0388 (+0.10%) | 38.455 | 38.455 | 100 |
| SIXS | 54.6803▼ | -0.3372 (-0.61%) | 54.85 | 54.65 | 1,179 |
| SIZE | 172.80▲ | +1.73 (+1.01%) | 173.024 | 172.27 | 1,866 |
| SJ | 1.11 | +0.00 (+0.00%) | 1.125 | 1.10 | 3,355 |
| SJLD | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 13 |
| SKBL | 3.31▼ | -0.18 (-5.16%) | 3.58 | 3.30 | 225,396 |
| SKE | 31.12▲ | +1.81 (+6.18%) | 31.87 | 30.88 | 707,104 |
| SKF | 28.10▼ | -0.29 (-1.02%) | 28.14 | 27.8101 | 8,115 |
| SKK | 5.82▲ | +0.26 (+4.68%) | 7.1507 | 4.801 | 7,061,652 |
| SKLZ | 6.35▼ | -0.32 (-4.80%) | 6.795 | 6.22 | 463,945 |
| SKM | 36.88▼ | -0.92 (-2.43%) | 37.505 | 36.37 | 1,634,896 |