Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIN | 69.35▼ | -0.99 (-1.41%) | 70.685 | 68.945 | 255,313 |
| PHK | 4.95▲ | +0.02 (+0.41%) | 5.00 | 4.93 | 1,339,123 |
| PHM | 127.77▼ | -2.20 (-1.69%) | 131.80 | 126.785 | 1,619,708 |
| PHO | 74.52▲ | +0.53 (+0.72%) | 74.7392 | 74.0896 | 47,416 |
| PHVS | 27.98▲ | +0.47 (+1.71%) | 28.50 | 27.42 | 248,421 |
| PHYD | 52.4343▲ | +0.0473 (+0.09%) | 52.48 | 52.371 | 2,871 |
| PHYL | 35.75▲ | +0.0611 (+0.17%) | 35.76 | 35.71 | 209,467 |
| PHYS | 37.56▲ | +0.64 (+1.73%) | 37.61 | 36.885 | 10,153,828 |
| PI | 160.94▼ | -6.93 (-4.13%) | 173.3899 | 160.00 | 505,928 |
| PICB | 23.96▲ | +0.13 (+0.55%) | 23.96 | 23.83 | 60,030 |
| PID | 22.67▲ | +0.16 (+0.71%) | 22.76 | 22.54 | 75,377 |
| PIE | 25.91▲ | +0.0945 (+0.37%) | 25.9599 | 25.46 | 10,301 |
| PII | 70.92▲ | +0.98 (+1.40%) | 71.50 | 70.12 | 603,700 |
| PILL | 12.98▲ | +0.31 (+2.45%) | 13.39 | 12.81 | 122,771 |
| PIM | 3.34▲ | +0.03 (+0.91%) | 3.34 | 3.32 | 46,473 |
| PINE | 17.88▲ | +0.09 (+0.51%) | 18.315 | 17.78 | 273,477 |
| PINK | 38.57▲ | +0.76 (+2.01%) | 38.6299 | 38.09 | 138,263 |
| PIO | 47.1377▲ | +0.3709 (+0.79%) | 47.2699 | 46.9188 | 8,646 |
| PIPR | 378.06▲ | +4.76 (+1.28%) | 380.26 | 375.475 | 95,108 |
| PIZ | 51.90▲ | +0.61 (+1.19%) | 52.00 | 51.50 | 147,199 |
| PJFG | 108.541▲ | +0.7433 (+0.69%) | 109.03 | 108.4499 | 4,067 |
| PJFV | 85.1363▲ | +0.2889 (+0.34%) | 85.15 | 85.1363 | 953 |
| PJIO | 62.365▲ | +0.113 (+0.18%) | 62.365 | 62.36 | 400 |
| PJP | 105.95▲ | +0.26 (+0.25%) | 106.705 | 105.375 | 24,542 |
| PJT | 191.42▲ | +0.19 (+0.10%) | 195.62 | 191.0794 | 172,857 |
| PK | 11.59▲ | +0.01 (+0.09%) | 11.865 | 11.495 | 3,694,680 |
| PKB | 101.50▲ | +0.15 (+0.15%) | 102.84 | 101.205 | 9,033 |
| PKBK | 26.43▲ | +0.07 (+0.27%) | 26.98 | 26.00 | 57,782 |
| PKE | 25.28▼ | -0.57 (-2.21%) | 26.00 | 25.02 | 467,669 |
| PKG | 218.76▼ | -1.24 (-0.56%) | 222.69 | 217.63 | 754,900 |
| PKOH | 23.44▼ | -0.07 (-0.30%) | 24.00 | 23.35 | 12,761 |
| PKST | 14.17▲ | +0.20 (+1.43%) | 14.295 | 13.857 | 345,767 |
| PKW | 137.31▲ | +0.4863 (+0.36%) | 137.83 | 137.052 | 68,201 |
| PKX | 62.02▲ | +1.81 (+3.01%) | 62.31 | 61.11 | 204,816 |
| PL | 26.06▼ | -0.32 (-1.21%) | 26.917 | 25.145 | 14,526,317 |
| PLAB | 36.17▼ | -0.08 (-0.22%) | 38.4465 | 35.22 | 2,221,321 |
| PLAG | 2.94▲ | +0.41 (+16.21%) | 2.97 | 2.48 | 85,301 |
| PLBC | 49.99▲ | +0.39 (+0.79%) | 52.01 | 49.53 | 51,800 |
| PLBY | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.83 | 163,298 |
| PLD | 126.67▼ | -4.47 (-3.41%) | 131.04 | 126.44 | 6,072,608 |
| PLDR | 36.869▲ | +0.149 (+0.41%) | 36.99 | 36.85 | 26,700 |
| PLG | 2.92▲ | +0.28 (+10.61%) | 2.97 | 2.59 | 8,140,700 |
| PLMK | 10.51▲ | +0.04 (+0.38%) | 10.54 | 10.47 | 92,386 |
| PLOW | 37.60▲ | +0.65 (+1.76%) | 37.795 | 36.8626 | 175,487 |
| PLPC | 250.43▲ | +5.76 (+2.35%) | 251.665 | 245.06 | 78,364 |
| PLTM | 25.42▲ | +1.51 (+6.32%) | 25.46 | 24.12 | 1,542,919 |
| PLTR | 165.90▲ | +0.57 (+0.34%) | 169.00 | 164.95 | 28,499,472 |
| PLUG | 2.59▲ | +0.37 (+16.67%) | 2.61 | 2.24 | 185,307,225 |
| PLUS | 89.10▲ | +0.20 (+0.22%) | 90.00 | 88.13 | 137,426 |
| PLUT | 3.23▼ | -0.0641 (-1.95%) | 3.59 | 3.10 | 57,200 |
| PLX | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.07 | 471,250 |
| PLXS | 181.26▼ | -0.19 (-0.10%) | 185.295 | 175.725 | 321,296 |
| PLYM | 21.97▲ | +0.02 (+0.09%) | 21.98 | 21.95 | 923,400 |
| PM | 170.05▲ | +1.24 (+0.73%) | 170.16 | 167.00 | 4,056,528 |
| PMAX | 2.59▼ | -0.03 (-1.15%) | 2.66 | 2.5101 | 51,273 |
| PMBS | 49.9181▼ | -0.0269 (-0.05%) | 49.9699 | 49.86 | 46,947 |
| PMIO | 51.29▲ | +0.005 (+0.01%) | 51.30 | 51.26 | 1,594 |
| PMM | 6.23▼ | -0.01 (-0.16%) | 6.26 | 6.20 | 108,287 |
| PMMF | 100.44 | +0.00 (+0.00%) | 100.45 | 100.44 | 94,200 |
| PMN | 9.25▲ | +1.00 (+12.12%) | 9.36 | 8.36 | 45,100 |
| PMO | 10.49▼ | -0.06 (-0.57%) | 10.52 | 10.47 | 73,596 |
| PMT | 13.24▼ | -0.06 (-0.45%) | 13.415 | 13.22 | 1,049,235 |
| PNC | 222.00▼ | -3.49 (-1.55%) | 227.29 | 221.52 | 5,372,665 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 6.985 | 6.9601 | 13,556 |
| PNR | 108.14▲ | +0.99 (+0.92%) | 109.09 | 107.38 | 1,077,000 |
| PNRG | 168.54▼ | -8.62 (-4.87%) | 179.055 | 168.14 | 39,007 |
| PNTG | 31.16▲ | +1.16 (+3.87%) | 31.94 | 30.135 | 863,450 |
| PNW | 92.42▼ | -1.03 (-1.10%) | 93.40 | 92.07 | 1,685,397 |
| POCI | 5.0556▲ | +0.0356 (+0.71%) | 5.19 | 4.86 | 39,262 |
| PODC | 2.78▲ | +0.36 (+14.88%) | 2.96 | 2.42 | 154,179 |
| POET | 6.94▼ | -1.43 (-17.08%) | 7.71 | 6.93 | 31,008,441 |
| POLE | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 80,008 |
| PONY | 16.58▲ | +0.90 (+5.74%) | 17.28 | 15.775 | 5,288,547 |
| POR | 49.94▼ | -0.32 (-0.64%) | 50.51 | 49.81 | 660,300 |
| POW | 22.29▲ | +0.56 (+2.58%) | 22.495 | 21.714 | 18,338 |
| POWA | 93.40▼ | -0.12 (-0.13%) | 93.76 | 93.40 | 2,523 |
| POWI | 45.48▼ | -0.17 (-0.37%) | 46.58 | 45.24 | 855,786 |
| POWL | 426.87▲ | +5.02 (+1.19%) | 434.00 | 412.30 | 260,397 |
| POWW | 1.73▼ | -0.01 (-0.57%) | 1.755 | 1.72 | 230,524 |
| PPA | 177.46▼ | -1.02 (-0.57%) | 178.8986 | 176.26 | 261,900 |
| PPEM | 28.6805▲ | +0.2665 (+0.94%) | 28.72 | 28.68 | 2,058 |
| PPG | 113.91▲ | +1.37 (+1.22%) | 114.52 | 112.54 | 2,062,944 |
| PPH | 106.42▲ | +0.62 (+0.59%) | 106.93 | 106.00 | 571,693 |
| PPI | 20.0693▼ | -0.0007 (+0.00%) | 20.27 | 19.9276 | 16,352 |
| PPIE | 27.655▲ | +0.0288 (+0.10%) | 28.52 | 27.655 | 7,502 |
| PPIH | 30.50▲ | +0.21 (+0.69%) | 31.21 | 30.50 | 99,847 |
| PPL | 36.63▼ | -0.55 (-1.48%) | 37.21 | 36.62 | 6,211,598 |
| PPLT | 240.49▲ | +14.19 (+6.27%) | 240.67 | 227.895 | 1,474,227 |
| PPSI | 5.06▲ | +0.41 (+8.82%) | 5.24 | 4.67 | 271,412 |
| PPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.6385 | 265,388 |
| PPTA | 34.85▲ | +3.37 (+10.71%) | 35.00 | 31.50 | 3,345,878 |
| PPTY | 30.5572▼ | -0.3246 (-1.05%) | 30.95 | 30.5572 | 5,509 |
| PQAP | 28.755▲ | +0.035 (+0.12%) | 28.755 | 28.755 | 2,249 |
| PQDI | 19.69▼ | -0.005 (-0.03%) | 19.70 | 19.665 | 2,700 |
| PQJA | 29.425▲ | +0.215 (+0.74%) | 29.425 | 29.409 | 1,500 |
| PQJL | 29.205▲ | +0.1075 (+0.37%) | 29.205 | 29.205 | 8 |
| PQOC | 28.79▲ | +0.11 (+0.38%) | 28.79 | 28.79 | 3,097 |
| PR | 14.61▼ | -0.02 (-0.14%) | 14.655 | 14.27 | 5,996,007 |
| PRA | 24.15▼ | -0.05 (-0.21%) | 24.18 | 24.10 | 634,836 |
| PRAA | 16.66▲ | +0.28 (+1.71%) | 17.27 | 16.52 | 298,639 |