Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASG | 12.70▲ | +0.38 (+3.08%) | 14.10 | 12.6201 | 71,278 |
| PATH | 15.15▲ | +0.95 (+6.69%) | 15.16 | 14.40 | 20,072,216 |
| PATK | 128.78▼ | -4.24 (-3.19%) | 135.17 | 127.74 | 571,865 |
| PATN | 29.085▲ | +0.19 (+0.66%) | 29.16 | 28.8744 | 75,126 |
| PAVM | 10.98▼ | -1.07 (-8.88%) | 12.70 | 10.80 | 1,304,262 |
| PAVS | 1.94▲ | +0.16 (+8.99%) | 1.94 | 1.7102 | 220,991 |
| PAX | 17.30▲ | +0.11 (+0.64%) | 17.58 | 17.20 | 300,220 |
| PAXS | 15.92▲ | +0.05 (+0.32%) | 15.96 | 15.85 | 187,768 |
| PB | 74.45▼ | -0.16 (-0.21%) | 76.08 | 73.95 | 803,139 |
| PBA | 39.73▲ | +0.62 (+1.59%) | 39.73 | 39.03 | 1,045,000 |
| PBD | 18.0223▲ | +0.4423 (+2.52%) | 18.12 | 17.86 | 123,481 |
| PBE | 84.074▲ | +0.5973 (+0.72%) | 84.65 | 83.54 | 4,056 |
| PBF | 33.00▲ | +0.18 (+0.55%) | 34.22 | 32.53 | 3,246,490 |
| PBFS | 14.00▲ | +0.13 (+0.94%) | 14.1133 | 13.90 | 8,042 |
| PBJ | 46.71▼ | -0.20 (-0.43%) | 47.00 | 46.6224 | 11,340 |
| PBQQ | 29.01▲ | +0.085 (+0.29%) | 29.08 | 28.97 | 3,100 |
| PBR | 13.77▲ | +0.26 (+1.92%) | 13.93 | 13.60 | 41,507,653 |
| PBR.A | 12.70▲ | +0.06 (+0.47%) | 12.8501 | 12.60 | 17,427,015 |
| PBT | 18.77▼ | -0.17 (-0.90%) | 19.115 | 18.52 | 35,013 |
| PBW | 36.22▲ | +1.10 (+3.13%) | 36.55 | 35.59 | 887,767 |
| PBYI | 6.86▼ | -0.03 (-0.44%) | 7.21 | 6.55 | 767,068 |
| PCAR | 123.56▲ | +0.30 (+0.24%) | 124.53 | 122.84 | 2,810,262 |
| PCB | 22.89▲ | +0.11 (+0.48%) | 23.2065 | 22.60 | 20,437 |
| PCCE | 13.545▲ | +0.125 (+0.93%) | 13.545 | 13.545 | 100 |
| PCEF | 20.10▲ | +0.13 (+0.65%) | 20.10 | 19.88 | 206,177 |
| PCEM | 12.0136▲ | +0.1736 (+1.47%) | 12.0136 | 12.0136 | 16 |
| PCH | 44.17▼ | -1.06 (-2.34%) | 45.60 | 43.98 | 652,948 |
| PCQ | 8.84▼ | -0.03 (-0.34%) | 8.88 | 8.83 | 137,793 |
| PCRB | 49.3704▲ | +0.0354 (+0.07%) | 49.3704 | 49.3299 | 15,892 |
| PCSA | 3.17▲ | +0.04 (+1.28%) | 3.299 | 3.13 | 54,841 |
| PCSC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.33 | 20,491 |
| PCT | 11.99▲ | +0.62 (+5.45%) | 12.31 | 11.645 | 4,401,449 |
| PCVX | 53.83▲ | +3.61 (+7.19%) | 54.22 | 49.75 | 2,276,227 |
| PCY | 21.59▲ | +0.01 (+0.05%) | 21.62 | 21.51 | 526,876 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 11.99 | 11.72 | 101,663 |
| PDBC | 14.09▲ | +0.01 (+0.07%) | 14.10 | 14.03 | 4,602,402 |
| PDFS | 34.84▼ | -1.02 (-2.84%) | 36.99 | 34.81 | 219,796 |
| PDLB | 16.88▲ | +0.19 (+1.14%) | 17.02 | 16.80 | 37,636 |
| PDM | 8.41▼ | -0.06 (-0.71%) | 8.57 | 8.35 | 600,600 |
| PDN | 44.62▲ | +0.56 (+1.27%) | 44.64 | 44.44 | 37,305 |
| PDO | 13.98▼ | -0.06 (-0.43%) | 14.059 | 13.955 | 647,931 |
| PDP | 124.5456▼ | -0.2994 (-0.24%) | 125.59 | 124.105 | 10,874 |
| PDS | 75.79▼ | -0.86 (-1.12%) | 76.50 | 75.26 | 52,800 |
| PEB | 12.14▼ | -0.28 (-2.25%) | 12.79 | 12.095 | 2,714,240 |
| PEBK | 36.89▼ | -0.01 (-0.03%) | 37.50 | 36.89 | 8,413 |
| PEBO | 32.59▼ | -0.31 (-0.94%) | 33.395 | 32.46 | 545,881 |
| PECO | 35.44▼ | -0.28 (-0.78%) | 35.955 | 35.14 | 822,879 |
| PEJ | 61.13▼ | -0.02 (-0.03%) | 61.956 | 61.09 | 21,573 |
| PEMX | 70.0058▲ | +0.7568 (+1.09%) | 70.01 | 70.0058 | 612 |
| PEN | 358.53▲ | +0.85 (+0.24%) | 360.85 | 357.68 | 1,492,454 |
| PEO | 24.27▲ | +0.20 (+0.83%) | 24.28 | 24.0234 | 124,683 |
| PEP | 144.40▼ | -2.34 (-1.59%) | 147.13 | 144.17 | 8,167,356 |
| PEPG | 5.63▲ | +0.22 (+4.07%) | 5.70 | 5.31 | 492,300 |
| PEPS | 29.715▲ | +0.14 (+0.47%) | 29.715 | 29.715 | 160 |
| PESI | 14.82▲ | +0.29 (+2.00%) | 15.1799 | 14.345 | 102,881 |
| PETS | 3.43▲ | +0.05 (+1.48%) | 3.52 | 3.32 | 138,995 |
| PETZ | 1.10 | +0.00 (+0.00%) | 1.1485 | 1.0601 | 7,046 |
| PEVC | 28.42▲ | +0.2906 (+1.03%) | 28.42 | 28.34 | 300 |
| PEXL | 62.8761▼ | -0.0784 (-0.12%) | 63.33 | 62.8761 | 1,894 |
| PEY | 21.56▲ | +0.0924 (+0.43%) | 21.67 | 21.49 | 171,113 |
| PEZ | 107.8063▼ | -0.3991 (-0.37%) | 108.96 | 107.8063 | 666 |
| PFBC | 92.21▼ | -6.94 (-7.00%) | 98.41 | 89.30 | 240,500 |
| PFD | 11.83 | +0.00 (+0.00%) | 11.9199 | 11.826 | 20,396 |
| PFE | 26.10▲ | +0.21 (+0.81%) | 26.31 | 25.75 | 41,749,411 |
| PFF | 31.94▲ | +0.09 (+0.28%) | 32.02 | 31.86 | 3,045,186 |
| PFFA | 21.89▲ | +0.07 (+0.32%) | 21.89 | 21.79 | 825,521 |
| PFFD | 19.60▲ | +0.07 (+0.36%) | 19.65 | 19.552 | 480,335 |
| PFG | 92.15▲ | +1.06 (+1.16%) | 92.69 | 91.09 | 2,474,591 |
| PFGC | 94.22▼ | -1.58 (-1.65%) | 96.67 | 94.05 | 1,748,652 |
| PFI | 59.6631▲ | +0.5093 (+0.86%) | 60.1189 | 59.525 | 3,682 |
| PFIG | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.14 | 7,851 |
| PFIS | 52.79▲ | +0.33 (+0.63%) | 53.50 | 52.06 | 17,863 |
| PFL | 8.395▲ | +0.01 (+0.12%) | 8.4233 | 8.36 | 154,717 |
| PFLD | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.72 | 190,186 |
| PFM | 52.6411▲ | +0.0448 (+0.09%) | 52.875 | 52.625 | 23,809 |
| PFN | 7.45▼ | -0.03 (-0.40%) | 7.4899 | 7.45 | 290,545 |
| PFO | 9.65▲ | +0.03 (+0.31%) | 9.70 | 9.64 | 27,052 |
| PFRL | 49.805▲ | +0.055 (+0.11%) | 49.82 | 49.78 | 7,500 |
| PFS | 21.31▲ | +0.12 (+0.57%) | 21.71 | 21.18 | 994,464 |
| PFSI | 151.67▼ | -0.63 (-0.41%) | 153.9856 | 151.40 | 213,604 |
| PFUT | 25.594▲ | +0.164 (+0.64%) | 25.66 | 25.594 | 10,300 |
| PFXF | 18.47▲ | +0.05 (+0.27%) | 18.5398 | 18.42 | 558,676 |
| PGC | 31.14▲ | +0.42 (+1.37%) | 31.6156 | 30.73 | 104,254 |
| PGEN | 4.84▲ | +0.38 (+8.52%) | 4.96 | 4.46 | 7,775,482 |
| PGF | 14.39▲ | +0.05 (+0.35%) | 14.42 | 14.35 | 135,032 |
| PGHY | 19.93▲ | +0.01 (+0.05%) | 19.98 | 19.9001 | 115,125 |
| PGJ | 30.27▲ | +0.5067 (+1.70%) | 30.49 | 30.12 | 16,708 |
| PGNY | 25.00▼ | -0.45 (-1.77%) | 25.39 | 24.6202 | 1,430,142 |
| PGP | 9.04▲ | +0.09 (+1.01%) | 9.06 | 8.97 | 32,529 |
| PGRO | 43.65▲ | +0.40 (+0.92%) | 43.79 | 43.54 | 37,800 |
| PGX | 11.40▲ | +0.02 (+0.18%) | 11.4276 | 11.38 | 3,208,875 |
| PH | 939.27▼ | -6.02 (-0.64%) | 954.30 | 938.67 | 578,300 |
| PHAR | 19.93▲ | +2.01 (+11.22%) | 20.09 | 19.32 | 37,025 |
| PHAT | 14.19▲ | +0.58 (+4.26%) | 14.675 | 13.555 | 1,271,933 |
| PHB | 18.61▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 240,768 |
| PHDG | 37.605▲ | +0.0001 (+0.00%) | 37.605 | 37.52 | 1,221 |
| PHEQ | 32.665▲ | +0.086 (+0.26%) | 32.769 | 32.64 | 3,800 |
| PHG | 29.74▲ | +0.53 (+1.81%) | 29.82 | 29.51 | 577,685 |
| PHGE | 3.57▲ | +0.51 (+16.67%) | 3.7829 | 2.9201 | 136,317 |
| PHI | 23.00▲ | +0.84 (+3.79%) | 23.145 | 22.35 | 76,575 |