Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 32.11▲ | +0.522 (+1.65%) | 32.19 | 31.90 | 18,220 |
| RSPG | 103.88▼ | -5.03 (-4.62%) | 105.677 | 103.59 | 113,674 |
| RSPM | 40.3393▲ | +0.7622 (+1.93%) | 40.46 | 40.15 | 22,820 |
| RSPN | 61.66▲ | +1.18 (+1.95%) | 61.82 | 61.045 | 34,356 |
| RSPR | 36.3267▲ | +0.579 (+1.62%) | 36.50 | 36.00 | 23,777 |
| RSPT | 56.54▲ | +0.78 (+1.40%) | 56.56 | 55.5001 | 311,025 |
| RSPU | 79.98▼ | -1.18 (-1.45%) | 80.94 | 79.95 | 82,034 |
| RSSE | 22.46▲ | +0.0998 (+0.45%) | 22.46 | 22.4301 | 1,993 |
| RSSL | 112.18▲ | +1.6274 (+1.47%) | 112.28 | 111.59 | 18,098 |
| RSVR | 10.20▲ | +0.15 (+1.49%) | 10.25 | 10.065 | 72,559 |
| RTH | 268.19▼ | -0.144 (-0.05%) | 268.969 | 267.71 | 9,397 |
| RTO | 34.20▲ | +0.39 (+1.15%) | 34.49 | 34.06 | 656,867 |
| RUM | 8.05▲ | +0.74 (+10.12%) | 8.065 | 7.25 | 3,817,172 |
| RUSC | 36.7823▲ | +0.3068 (+0.84%) | 36.7823 | 36.46 | 1,525 |
| RUSHA | 71.98▲ | +1.06 (+1.49%) | 72.97 | 71.72 | 561,039 |
| RUSHB | 68.66▲ | +0.73 (+1.07%) | 69.98 | 66.68 | 112,870 |
| RVI | 32.00▲ | +0.25 (+0.79%) | 32.95 | 31.60 | 366,385 |
| RVMD | 151.07▲ | +3.86 (+2.62%) | 151.43 | 145.29 | 2,946,288 |
| RVNU | 24.855▲ | +0.04 (+0.16%) | 24.91 | 24.78 | 25,230 |
| RVPH | 0.8803▲ | +0.0639 (+7.83%) | 0.898 | 0.8369 | 328,926 |
| RVSB | 5.25▲ | +0.06 (+1.16%) | 5.31 | 5.20 | 37,724 |
| RVSN | 6.76▼ | -0.50 (-6.89%) | 7.25 | 6.76 | 17,613 |
| RVT | 18.70▲ | +0.18 (+0.97%) | 18.73 | 18.30 | 209,010 |
| RVTY | 99.09▲ | +6.79 (+7.36%) | 99.94 | 92.83 | 3,014,200 |
| RVYL | 7.04▼ | -0.01 (-0.14%) | 7.2499 | 6.80 | 12,624 |
| RW | 25.0265▲ | +0.5623 (+2.30%) | 25.0265 | 24.875 | 1,485 |
| RWJ | 56.16▲ | +0.28 (+0.50%) | 56.291 | 55.94 | 63,050 |
| RWK | 141.44▲ | +2.575 (+1.85%) | 141.7431 | 140.89 | 16,968 |
| RWL | 124.23▲ | +0.76 (+0.62%) | 124.485 | 123.77 | 300,320 |
| RWO | 49.91▲ | +0.86 (+1.75%) | 50.13 | 49.5001 | 29,792 |
| RWR | 110.73▲ | +1.605 (+1.47%) | 111.03 | 109.78 | 452,064 |
| RWX | 28.57▲ | +0.53 (+1.89%) | 28.67 | 28.51 | 20,555 |
| RXD | 10.2794▼ | -0.0403 (-0.39%) | 10.315 | 10.2794 | 8,992 |
| RXI | 201.449▲ | +4.93 (+2.51%) | 201.835 | 199.46 | 16,295 |
| RXO | 19.62▲ | +1.43 (+7.86%) | 19.985 | 18.60 | 3,416,935 |
| RXT | 2.27▼ | -0.18 (-7.35%) | 2.51 | 2.1501 | 9,856,796 |
| RY | 181.63▲ | +3.15 (+1.76%) | 182.115 | 179.97 | 749,827 |
| RYAM | 9.82▲ | +0.53 (+5.71%) | 10.13 | 9.31 | 1,389,969 |
| RYDE | 1.15▲ | +0.03 (+2.68%) | 1.205 | 1.13 | 252,942 |
| RYLD | 15.65▲ | +0.07 (+0.45%) | 15.65 | 15.595 | 630,215 |
| RYLG | 23.9417▲ | +0.262 (+1.11%) | 23.9417 | 23.8699 | 316 |
| RZG | 65.37▲ | +0.2045 (+0.31%) | 65.46 | 64.8201 | 5,972 |
| RZV | 137.6267▲ | +1.0197 (+0.75%) | 138.51 | 137.14 | 3,456 |
| SA | 30.36▲ | +2.32 (+8.27%) | 31.2093 | 29.905 | 913,974 |
| SAA | 33.4249▲ | +0.4349 (+1.32%) | 33.4249 | 32.98 | 2,834 |
| SABR | 1.83▲ | +0.07 (+3.98%) | 1.85 | 1.745 | 5,835,796 |
| SABS | 3.80▲ | +0.12 (+3.26%) | 3.97 | 3.63 | 710,450 |
| SAEF | 30.3171▲ | +0.6888 (+2.32%) | 30.37 | 30.315 | 2,390 |
| SAFE | 15.09▲ | +0.47 (+3.21%) | 15.21 | 14.80 | 558,857 |
| SAGP | 35.3983▲ | +0.6142 (+1.77%) | 35.3983 | 35.215 | 4,333 |
| SAH | 79.00▲ | +0.21 (+0.27%) | 81.57 | 79.00 | 314,649 |
| SAIA | 449.40▲ | +27.09 (+6.41%) | 454.19 | 430.52 | 693,474 |
| SAIH | 11.14▲ | +0.0401 (+0.36%) | 11.42 | 10.8401 | 828 |
| SAMM | 32.39▲ | +0.7367 (+2.33%) | 32.39 | 31.83 | 8,563 |
| SAMT | 44.70▲ | +0.805 (+1.83%) | 44.705 | 43.93 | 267,603 |
| SAN | 12.40▲ | +0.52 (+4.38%) | 12.46 | 12.32 | 7,545,874 |
| SANM | 238.55▲ | +16.66 (+7.51%) | 238.745 | 220.07 | 1,468,121 |
| SATL | 7.14▲ | +0.14 (+2.00%) | 7.53 | 6.80 | 9,020,998 |
| SATS | 125.75▲ | +8.41 (+7.17%) | 126.78 | 117.47 | 5,978,896 |
| SAWG | 23.565▲ | +0.4608 (+1.99%) | 23.565 | 23.565 | 100 |
| SAWS | 24.007▼ | -0.127 (-0.53%) | 24.007 | 24.007 | 100 |
| SB | 6.92▼ | -0.19 (-2.67%) | 7.20 | 6.84 | 452,363 |
| SBAC | 218.44▲ | +1.06 (+0.49%) | 221.5375 | 217.77 | 847,300 |
| SBCF | 31.36▲ | +0.46 (+1.49%) | 31.75 | 31.13 | 744,492 |
| SBFG | 22.47▲ | +0.68 (+3.12%) | 22.655 | 21.80 | 9,490 |
| SBGI | 14.83▲ | +0.05 (+0.34%) | 15.22 | 14.83 | 338,998 |
| SBIO | 56.38▲ | +1.09 (+1.97%) | 56.38 | 55.59 | 28,950 |
| SBLK | 26.90▲ | +0.22 (+0.82%) | 26.995 | 26.366 | 1,575,781 |
| SBRA | 20.50▲ | +0.12 (+0.59%) | 20.685 | 20.34 | 2,642,951 |
| SBS | 33.16▼ | -0.34 (-1.01%) | 33.85 | 32.93 | 1,999,619 |
| SBSI | 33.37▲ | +0.13 (+0.39%) | 33.685 | 33.30 | 91,044 |
| SBSW | 13.44▲ | +1.72 (+14.68%) | 13.56 | 12.86 | 9,323,555 |
| SBUX | 106.44▲ | +1.50 (+1.43%) | 107.55 | 104.40 | 8,665,036 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| SCAP | 38.3351▲ | +0.2731 (+0.72%) | 38.445 | 38.33 | 1,357 |
| SCCO | 183.91▲ | +12.88 (+7.53%) | 185.5899 | 178.00 | 1,568,590 |
| SCD | 15.22▼ | -0.01 (-0.07%) | 15.41 | 15.15 | 66,833 |
| SCDS | 71.84▲ | +0.7461 (+1.05%) | 71.84 | 71.84 | 1 |
| SCDV | 26.9486▲ | +0.4773 (+1.80%) | 27.03 | 26.86 | 1,826 |
| SCHA | 33.53▲ | +0.38 (+1.15%) | 33.5499 | 33.18 | 3,204,085 |
| SCHB | 28.34▲ | +0.40 (+1.43%) | 28.37 | 28.115 | 6,662,088 |
| SCHC | 51.18▲ | +0.94 (+1.87%) | 51.34 | 51.06 | 366,826 |
| SCHD | 31.66▼ | -0.03 (-0.09%) | 31.75 | 31.56 | 20,168,057 |
| SCHE | 36.94▲ | +0.94 (+2.61%) | 36.945 | 36.5261 | 2,804,986 |
| SCHF | 27.37▲ | +0.72 (+2.70%) | 27.42 | 27.2403 | 7,059,965 |
| SCHG | 33.81▲ | +0.59 (+1.78%) | 33.84 | 33.41 | 9,436,262 |
| SCHH | 23.62▲ | +0.31 (+1.33%) | 23.6877 | 23.43 | 9,197,562 |
| SCHK | 35.35▲ | +0.50 (+1.43%) | 35.38 | 35.075 | 479,496 |
| SCHL | 39.90▲ | +0.54 (+1.37%) | 40.56 | 38.94 | 253,418 |
| SCHM | 34.97▲ | +0.54 (+1.57%) | 35.035 | 34.64 | 962,748 |
| SCHP | 26.81▲ | +0.03 (+0.11%) | 26.82 | 26.78 | 2,886,161 |
| SCHV | 32.86▲ | +0.31 (+0.95%) | 32.9001 | 32.6601 | 3,070,676 |
| SCHX | 28.89▲ | +0.39 (+1.37%) | 28.93 | 28.665 | 9,847,447 |
| SCHY | 32.53▲ | +0.40 (+1.24%) | 32.575 | 32.435 | 566,731 |
| SCJ | 102.25▲ | +1.81 (+1.80%) | 102.97 | 102.08 | 71,504 |
| SCL | 52.89▲ | +0.60 (+1.15%) | 53.255 | 51.01 | 114,834 |
| SCMB | 25.66▲ | +0.08 (+0.31%) | 25.68 | 25.65 | 1,464,107 |
| SCOR | 7.15▼ | -0.19 (-2.59%) | 7.54 | 7.15 | 7,918 |
| SCSC | 40.93▼ | -1.30 (-3.08%) | 42.67 | 40.76 | 282,882 |
| SCWO | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.2749 | 52,645 |