Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLV | 70.419▼ | -0.411 (-0.58%) | 70.69 | 70.41 | 7,900 |
| QLVD | 31.389▼ | -0.326 (-1.03%) | 31.57 | 31.389 | 700 |
| QLVE | 28.20▼ | -0.117 (-0.41%) | 28.27 | 28.20 | 2,600 |
| QMID | 27.9331▼ | -0.1939 (-0.69%) | 27.9331 | 27.92 | 517 |
| QMMM | 4.59▲ | +0.73 (+18.91%) | 4.71 | 3.81 | 1,184,200 |
| QNCX | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 106,895 |
| QNTM | 17.705▼ | -0.38 (-2.10%) | 18.445 | 17.48 | 70,000 |
| QNXT | 26.134▼ | -0.2376 (-0.90%) | 26.134 | 26.134 | 400 |
| QOWZ | 35.9254▼ | -0.2436 (-0.67%) | 35.9254 | 35.89 | 314 |
| QPX | 40.317▼ | -0.098 (-0.24%) | 40.43 | 40.292 | 4,200 |
| QQA | 51.037▼ | -0.001 (+0.00%) | 51.33 | 50.87 | 92,800 |
| QQEW | 136.16▼ | -1.09 (-0.79%) | 136.87 | 136.10 | 47,200 |
| QQH | 70.86▼ | -0.20 (-0.28%) | 71.37 | 70.73 | 16,600 |
| QQJG | 26.3485▼ | -0.1625 (-0.61%) | 26.4909 | 26.3485 | 693 |
| QQMG | 39.0874▼ | -0.0606 (-0.15%) | 39.27 | 39.00 | 28,661 |
| QQQ | 570.32▼ | -1.65 (-0.29%) | 573.2871 | 569.17 | 33,827,586 |
| QQQE | 98.05▼ | -0.85 (-0.86%) | 98.65 | 98.04 | 305,270 |
| QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
| QQQI | 52.69▼ | -0.09 (-0.17%) | 52.90 | 52.59 | 2,242,600 |
| QQQJ | 34.45▼ | -0.27 (-0.78%) | 34.721 | 34.45 | 101,400 |
| QQQM | 234.78▼ | -0.69 (-0.29%) | 235.99 | 234.31 | 3,190,914 |
| QQQS | 29.9202▼ | -0.3104 (-1.03%) | 30.24 | 29.91 | 11,165 |
| QQQT | 18.10▼ | -0.017 (-0.09%) | 18.18 | 18.045 | 44,800 |
| QQQU | 50.74▲ | +0.38 (+0.75%) | 51.22 | 49.80 | 58,446 |
| QQQX | 26.82▲ | +0.09 (+0.34%) | 26.87 | 26.64 | 86,500 |
| QQXT | 98.64▼ | -1.18 (-1.18%) | 99.52 | 98.58 | 9,700 |
| QRFT | 58.821▼ | -0.126 (-0.21%) | 58.97 | 58.821 | 2,100 |
| QRVO | 92.12▼ | -0.83 (-0.89%) | 92.91 | 91.87 | 874,937 |
| QS | 8.05▼ | -0.11 (-1.35%) | 8.22 | 7.80 | 12,485,234 |
| QSG | 8.01▼ | -0.63 (-7.29%) | 8.77 | 7.96 | 605,324 |
| QSIX | 35.558▼ | -0.0745 (-0.21%) | 35.681 | 35.43 | 1,400 |
| QSML | 28.0901▼ | -0.2449 (-0.86%) | 28.1967 | 28.0901 | 309 |
| QTEC | 212.65▼ | -0.96 (-0.45%) | 213.30 | 211.95 | 144,500 |
| QTOP | 29.62▼ | -0.03 (-0.10%) | 29.77 | 29.50 | 40,500 |
| QTR | 33.804▼ | -0.0715 (-0.21%) | 33.804 | 33.775 | 300 |
| QTUM | 93.61▼ | -0.47 (-0.50%) | 94.09 | 93.50 | 184,827 |
| QUAD | 6.41▼ | -0.13 (-1.99%) | 6.62 | 6.38 | 255,000 |
| QUBT | 15.21▼ | -0.62 (-3.92%) | 15.91 | 15.17 | 12,581,068 |
| QURE | 15.55▼ | -0.15 (-0.96%) | 16.20 | 15.39 | 410,348 |
| QUS | 166.32▼ | -0.869 (-0.52%) | 167.24 | 166.32 | 23,722 |
| QVAL | 45.4599▼ | -0.2171 (-0.48%) | 45.5854 | 45.4295 | 9,862 |
| QVML | 38.08▼ | -0.1154 (-0.30%) | 38.21 | 38.08 | 2,400 |
| QVMM | 30.037▼ | -0.1925 (-0.64%) | 30.08 | 30.037 | 300 |
| QVMS | 27.817▼ | -0.2023 (-0.72%) | 27.817 | 27.817 | 100 |
| QWLD | 137.574▼ | -1.027 (-0.74%) | 138.22 | 137.574 | 1,477 |
| QXO | 20.89▲ | +0.50 (+2.45%) | 21.05 | 19.86 | 11,424,300 |
| QXQ | 29.477▼ | -0.061 (-0.21%) | 29.62 | 29.47 | 3,800 |
| R | 184.10▼ | -2.51 (-1.35%) | 186.77 | 183.825 | 175,330 |
| RA | 13.45▲ | +0.10 (+0.75%) | 13.47 | 13.31 | 173,355 |
| RAAX | 32.50▲ | +0.0828 (+0.26%) | 32.50 | 32.34 | 15,045 |
| RACE | 467.54▼ | -3.48 (-0.74%) | 473.065 | 467.53 | 242,232 |
| RAFE | 39.3611▼ | -0.2489 (-0.63%) | 39.46 | 39.3486 | 7,781 |
| RAIN | 3.5096▲ | +0.0066 (+0.19%) | 3.5096 | 3.25 | 2,199 |
| RAPP | 14.63▼ | -0.14 (-0.95%) | 14.96 | 14.30 | 98,700 |
| RAPT | 10.88▼ | -0.435 (-3.84%) | 11.35 | 10.88 | 36,400 |
| RAVE | 3.27▼ | -0.08 (-2.39%) | 3.4495 | 3.26 | 19,556 |
| RAVI | 75.555▲ | +0.005 (+0.01%) | 75.57 | 75.54 | 35,417 |
| RAY | 3.13▲ | +0.65 (+26.21%) | 3.42 | 1.85 | 23,331,884 |
| RAYC | 17.585▲ | +0.234 (+1.35%) | 17.641 | 17.54 | 5,600 |
| RAYD | 36.76▼ | -0.05 (-0.14%) | 36.86 | 36.76 | 8,183 |
| RAYE | 27.14▲ | +0.10 (+0.37%) | 27.30 | 27.14 | 4,758 |
| RAYJ | 33.50▼ | -0.50 (-1.47%) | 33.70 | 33.50 | 5,693 |
| RBA | 115.05▼ | -1.32 (-1.13%) | 116.91 | 114.96 | 621,700 |
| RBB | 20.44▼ | -0.04 (-0.20%) | 20.57 | 20.2458 | 29,292 |
| RBBN | 3.93▼ | -0.04 (-1.01%) | 3.995 | 3.92 | 351,701 |
| RBC | 399.58▼ | -1.98 (-0.49%) | 404.29 | 398.45 | 156,497 |
| RBCAA | 75.94▼ | -0.29 (-0.38%) | 76.42 | 75.55 | 19,895 |
| RBKB | 13.28▼ | -0.47 (-3.42%) | 13.9899 | 13.14 | 10,954 |
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RBLX | 124.81▲ | +7.29 (+6.20%) | 127.55 | 122.00 | 13,501,137 |
| RBRK | 87.83▼ | -0.94 (-1.06%) | 90.44 | 87.74 | 1,261,991 |
| RCAT | 10.07▲ | +0.25 (+2.55%) | 10.24 | 9.36 | 5,990,358 |
| RCG | 2.64▼ | -0.01 (-0.38%) | 2.64 | 2.55 | 2,600 |
| RCI | 35.50▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 615,800 |
| RCKY | 27.40▼ | -0.50 (-1.79%) | 27.84 | 27.29 | 49,977 |
| RCL | 344.97▲ | +0.30 (+0.09%) | 347.97 | 341.61 | 2,285,900 |
| RCMT | 26.27▲ | +0.33 (+1.27%) | 27.00 | 25.31 | 87,345 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| RCS | 7.17▲ | +0.03 (+0.42%) | 7.18 | 7.14 | 159,000 |
| RDCM | 13.26▼ | -0.32 (-2.36%) | 13.78 | 13.165 | 90,644 |
| RDDT | 219.73▲ | +2.42 (+1.11%) | 222.47 | 212.57 | 4,401,115 |
| RDI | 1.56▲ | +0.121 (+8.41%) | 1.59 | 1.44 | 214,343 |
| RDIB | 12.55▼ | -0.45 (-3.46%) | 13.10 | 11.61 | 2,281 |
| RDIV | 51.29▼ | -0.14 (-0.27%) | 51.39 | 51.2601 | 23,946 |
| RDN | 34.79▼ | -0.69 (-1.94%) | 35.40 | 34.77 | 587,200 |
| RDNT | 69.59▼ | -0.51 (-0.73%) | 70.59 | 69.28 | 1,019,934 |
| RDVT | 47.17▼ | -0.50 (-1.05%) | 48.00 | 46.935 | 76,520 |
| RDVY | 65.59▼ | -0.28 (-0.43%) | 65.81 | 65.575 | 1,293,300 |
| RDWR | 24.71▼ | -0.44 (-1.75%) | 25.15 | 24.63 | 83,022 |
| RDY | 14.46▼ | -0.05 (-0.34%) | 14.58 | 14.41 | 931,600 |
| REAL | 7.27▼ | -0.34 (-4.47%) | 7.5737 | 7.24 | 2,656,988 |
| REAX | 5.01▲ | +0.38 (+8.21%) | 5.105 | 4.61 | 6,586,312 |
| REBN | 3.05▼ | -0.01 (-0.33%) | 3.0946 | 3.01 | 28,762 |
| RECS | 38.98▼ | -0.09 (-0.23%) | 39.13 | 38.95 | 468,600 |
| REET | 25.27▼ | -0.16 (-0.63%) | 25.47 | 25.265 | 604,810 |
| REMG | 27.0523▼ | -0.1477 (-0.54%) | 27.2209 | 27.0305 | 2,517 |
| REMX | 61.23▲ | +2.35 (+3.99%) | 61.83 | 59.9636 | 731,060 |
| RERE | 4.49▼ | -0.06 (-1.32%) | 4.60 | 4.38 | 3,287,250 |
| RETL | 9.73▼ | -0.20 (-2.01%) | 9.85 | 9.685 | 431,957 |
| REVG | 53.69▲ | +1.38 (+2.64%) | 53.87 | 52.415 | 566,156 |