Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 7.76▲ | +0.23 (+3.05%) | 7.99 | 7.5217 | 254,404 |
| PLD | 127.98▼ | -0.20 (-0.16%) | 128.83 | 127.7746 | 3,242,202 |
| PLDR | 37.516▲ | +0.0301 (+0.08%) | 37.74 | 37.516 | 11,800 |
| PLG | 2.46▲ | +0.07 (+2.93%) | 2.535 | 2.399 | 2,429,989 |
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PLNT | 111.08▲ | +1.68 (+1.54%) | 112.17 | 108.26 | 1,131,218 |
| PLOW | 31.81▼ | -0.36 (-1.12%) | 32.27 | 31.73 | 106,700 |
| PLPC | 217.27▲ | +0.06 (+0.03%) | 219.76 | 214.75 | 70,713 |
| PLTM | 15.83▼ | -0.05 (-0.31%) | 15.95 | 15.75 | 303,633 |
| PLTR | 181.76▲ | +3.84 (+2.16%) | 182.1532 | 177.1601 | 32,079,261 |
| PLTU | 93.58▲ | +3.69 (+4.11%) | 94.005 | 89.08 | 804,100 |
| PLUG | 2.20▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 94,430,854 |
| PLUS | 89.79▼ | -0.41 (-0.45%) | 90.75 | 88.52 | 144,073 |
| PLUT | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 7,900 |
| PLXS | 150.37▲ | +1.26 (+0.85%) | 151.605 | 147.51 | 140,425 |
| PLYM | 21.87▼ | -0.04 (-0.18%) | 21.93 | 21.86 | 446,800 |
| PMAX | 3.31▲ | +0.38 (+12.97%) | 3.35 | 2.54 | 401,700 |
| PMBS | 49.634▼ | -0.022 (-0.04%) | 49.74 | 49.55 | 72,500 |
| PMCB | 1.22▲ | +0.01 (+0.83%) | 1.51 | 1.11 | 21,973,700 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PML | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.67 | 422,700 |
| PMM | 6.26▼ | -0.08 (-1.26%) | 6.36 | 6.24 | 160,200 |
| PMN | 7.91▲ | +0.28 (+3.67%) | 8.13 | 7.35 | 57,600 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 88,300 |
| PNC | 197.86▼ | -0.41 (-0.21%) | 199.06 | 196.441 | 1,367,360 |
| PNI | 6.92▲ | +0.01 (+0.14%) | 6.94 | 6.90 | 87,500 |
| PNQI | 54.77▲ | +0.39 (+0.72%) | 55.03 | 54.47 | 18,700 |
| PNR | 104.25▼ | -0.64 (-0.61%) | 105.55 | 103.97 | 605,666 |
| PNRG | 190.00▼ | -2.81 (-1.46%) | 198.63 | 189.32 | 28,134 |
| PNTG | 29.21▲ | +0.27 (+0.93%) | 29.25 | 28.59 | 239,540 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| PODC | 2.16▼ | -0.05 (-2.26%) | 2.26 | 2.15 | 39,996 |
| PODD | 304.49▼ | -11.43 (-3.62%) | 315.99 | 302.96 | 518,069 |
| POET | 6.05▼ | -0.32 (-5.02%) | 6.27 | 5.90 | 8,477,375 |
| POLE | 10.53▲ | +0.0304 (+0.29%) | 10.53 | 10.53 | 1,753 |
| POR | 48.57▼ | -0.16 (-0.33%) | 48.78 | 48.33 | 640,500 |
| POW | 20.141▼ | -0.028 (-0.14%) | 20.26 | 20.12 | 5,600 |
| POWA | 91.25▲ | +0.13 (+0.14%) | 91.50 | 91.25 | 2,300 |
| POWL | 342.13▲ | +5.20 (+1.54%) | 344.375 | 326.4415 | 147,913 |
| POWW | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.88 | 469,801 |
| PPA | 150.70▼ | -1.15 (-0.76%) | 151.69 | 149.4842 | 117,456 |
| PPEM | 27.872▲ | +0.18 (+0.65%) | 27.872 | 27.872 | 100 |
| PPH | 99.61▼ | -0.24 (-0.24%) | 100.62 | 99.48 | 163,806 |
| PPI | 18.449▼ | -0.134 (-0.72%) | 18.602 | 18.449 | 7,500 |
| PPIE | 28.814 | +0.00 (+0.00%) | 28.814 | 28.81 | 3,700 |
| PPIH | 27.87▼ | -0.61 (-2.14%) | 28.92 | 27.85 | 47,669 |
| PPLT | 149.69▼ | -0.51 (-0.34%) | 150.64 | 149.0288 | 127,194 |
| PPSI | 4.33▲ | +0.09 (+2.12%) | 4.33 | 4.21 | 40,450 |
| PPTA | 25.92▲ | +0.18 (+0.70%) | 26.475 | 25.06 | 1,706,969 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQDI | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,000 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PR | 14.92▲ | +0.07 (+0.47%) | 15.20 | 14.84 | 9,406,300 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRAA | 17.08▼ | -0.15 (-0.87%) | 17.38 | 16.995 | 247,343 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRAY | 31.754▼ | -0.0305 (-0.10%) | 31.959 | 31.705 | 7,400 |
| PRCS | 27.02▲ | +0.06 (+0.22%) | 27.1184 | 26.97 | 26,418 |
| PRE | 13.99▲ | +0.06 (+0.43%) | 14.50 | 13.62 | 117,861 |
| PREF | 19.035▼ | -0.035 (-0.18%) | 19.06 | 19.03 | 148,539 |
| PRF | 46.99▲ | +0.05 (+0.11%) | 47.235 | 46.91 | 490,687 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRFZ | 46.64▼ | -0.09 (-0.19%) | 46.92 | 46.58 | 49,500 |
| PRIM | 125.66▼ | -0.20 (-0.16%) | 126.27 | 120.97 | 680,364 |
| PRLB | 52.08▲ | +0.40 (+0.77%) | 52.10 | 51.47 | 123,000 |
| PRLD | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.425 | 292,779 |
| PRM | 28.65▲ | +0.60 (+2.14%) | 28.765 | 27.901 | 759,900 |
| PRME | 3.74▼ | -0.11 (-2.86%) | 3.94 | 3.682 | 2,673,862 |
| PRN | 173.8995▼ | -1.3305 (-0.76%) | 174.52 | 173.01 | 9,092 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PROF | 6.60▼ | -0.15 (-2.22%) | 6.7899 | 6.50 | 45,667 |
| PROK | 2.34▼ | -0.23 (-8.95%) | 2.65 | 2.32 | 1,571,700 |
| PROV | 15.30 | +0.00 (+0.00%) | 15.5447 | 15.25 | 5,927 |
| PRPO | 24.02▼ | -0.59 (-2.40%) | 25.05 | 24.00 | 4,679 |
| PRQR | 2.09▼ | -0.03 (-1.42%) | 2.1191 | 2.01 | 687,339 |
| PRSU | 34.33▲ | +0.38 (+1.12%) | 34.33 | 33.61 | 110,896 |
| PRTA | 11.07▼ | -0.09 (-0.81%) | 11.48 | 10.975 | 434,696 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |
| PRVA | 23.84▼ | -0.16 (-0.67%) | 24.14 | 23.71 | 435,136 |
| PRVS | 27.801▼ | -0.029 (-0.10%) | 27.895 | 27.80 | 2,000 |
| PRZO | 1.37▼ | -0.05 (-3.52%) | 1.51 | 1.35 | 1,187,937 |
| PSC | 58.01▼ | -0.31 (-0.53%) | 58.44 | 57.7277 | 64,597 |
| PSCD | 105.55▲ | +0.30 (+0.29%) | 105.89 | 105.55 | 500 |
| PSCE | 45.86▼ | -0.17 (-0.37%) | 46.74 | 45.85 | 10,600 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSCH | 45.40▼ | -0.30 (-0.66%) | 45.70 | 45.28 | 5,300 |
| PSCI | 151.75▼ | -0.23 (-0.15%) | 152.06 | 151.03 | 1,500 |
| PSCM | 80.8018▲ | +0.1791 (+0.22%) | 80.97 | 80.8018 | 106 |
| PSCT | 58.56▲ | +0.11 (+0.19%) | 58.96 | 58.42 | 10,400 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSET | 76.8203▲ | +0.1525 (+0.20%) | 76.8285 | 76.74 | 1,473 |
| PSF | 20.45▲ | +0.07 (+0.34%) | 20.46 | 20.31 | 64,500 |
| PSHG | 2.47▼ | -0.08 (-3.14%) | 2.58 | 2.32 | 306,600 |
| PSI | 80.89▲ | +0.89 (+1.11%) | 81.61 | 80.46 | 66,023 |
| PSIG | 4.14▲ | +0.02 (+0.49%) | 4.165 | 4.11 | 3,600 |
| PSIL | 19.17▲ | +0.2245 (+1.18%) | 19.21 | 18.75 | 11,435 |