Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYD | 10.53▲ | +0.03 (+0.29%) | 10.59 | 10.48 | 107,900 |
| MYE | 18.45▲ | +0.12 (+0.65%) | 18.6094 | 18.23 | 264,343 |
| MYFW | 24.66▲ | +0.60 (+2.49%) | 24.75 | 24.05 | 18,077 |
| MYGN | 7.09▼ | -0.24 (-3.27%) | 7.35 | 7.06 | 557,338 |
| MYI | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 159,300 |
| MYMF | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 100 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 100 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| MYN | 10.18 | +0.00 (+0.00%) | 10.22 | 10.14 | 132,700 |
| MYRG | 228.54▼ | -1.69 (-0.73%) | 231.84 | 223.065 | 216,122 |
| NAAS | 3.50▼ | -0.06 (-1.69%) | 3.8925 | 3.33 | 421,188 |
| NAC | 11.91▲ | +0.04 (+0.34%) | 11.91 | 11.86 | 457,700 |
| NACP | 49.87▲ | +0.2312 (+0.47%) | 50.0015 | 49.87 | 681 |
| NAD | 12.16▼ | -0.09 (-0.73%) | 12.28 | 12.15 | 1,025,100 |
| NAII | 3.47▲ | +0.02 (+0.58%) | 3.47 | 3.2601 | 13,437 |
| NAK | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.01 | 10,425,200 |
| NAMS | 35.26▼ | -0.59 (-1.65%) | 36.15 | 34.70 | 1,208,882 |
| NAN | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.51 | 76,000 |
| NANR | 67.1787▼ | -0.2245 (-0.33%) | 68.2401 | 67.1787 | 11,509 |
| NAOV | 4.15▲ | +0.06 (+1.47%) | 4.22 | 4.06 | 43,589 |
| NAT | 3.74 | +0.00 (+0.00%) | 3.76 | 3.70 | 3,289,430 |
| NATL | 36.90▼ | -0.27 (-0.73%) | 37.61 | 36.84 | 315,370 |
| NATO | 36.29▼ | -0.26 (-0.71%) | 36.99 | 36.25 | 11,400 |
| NATR | 21.88▲ | +0.71 (+3.35%) | 22.308 | 20.34 | 176,023 |
| NAUT | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.9245 | 254,902 |
| NAZ | 12.02▲ | +0.05 (+0.42%) | 12.04 | 11.96 | 15,700 |
| NB | 6.51▼ | -0.41 (-5.92%) | 7.09 | 6.48 | 5,351,827 |
| NBB | 16.17▲ | +0.01 (+0.06%) | 16.24 | 16.04 | 21,400 |
| NBBK | 20.23▲ | +0.08 (+0.40%) | 20.295 | 20.04 | 138,425 |
| NBCE | 33.389▲ | +0.439 (+1.33%) | 33.389 | 33.389 | 100 |
| NBCM | 24.825▲ | +0.145 (+0.59%) | 25.06 | 24.825 | 24,500 |
| NBCR | 31.806▲ | +0.1215 (+0.38%) | 31.885 | 31.75 | 52,300 |
| NBDS | 36.5491▲ | +0.1741 (+0.48%) | 36.5491 | 36.50 | 3,058 |
| NBET | 33.739▼ | -0.029 (-0.09%) | 33.82 | 33.739 | 600 |
| NBFC | 51.69▼ | -0.0258 (-0.05%) | 51.7245 | 51.69 | 223 |
| NBGX | 28.3445▲ | +0.0715 (+0.25%) | 28.3445 | 28.3445 | 31 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.32 | 10.25 | 113,500 |
| NBHC | 38.50▼ | -0.11 (-0.28%) | 38.795 | 38.39 | 192,733 |
| NBIS | 98.04▼ | -4.76 (-4.63%) | 101.35 | 96.20 | 13,041,137 |
| NBIX | 155.51▲ | +1.29 (+0.84%) | 156.76 | 153.375 | 893,211 |
| NBJP | 31.10▲ | +0.0747 (+0.24%) | 31.10 | 31.10 | 100 |
| NBOS | 27.12▲ | +0.01 (+0.04%) | 27.18 | 27.0603 | 10,686 |
| NBR | 58.42▲ | +1.51 (+2.65%) | 59.00 | 56.65 | 456,841 |
| NBSD | 51.14▼ | -0.07 (-0.14%) | 51.18 | 51.12 | 89,057 |
| NBSM | 25.75▼ | -0.05 (-0.19%) | 25.8947 | 25.7171 | 41,057 |
| NBTR | 50.885▼ | -0.084 (-0.16%) | 50.885 | 50.885 | 7 |
| NBTX | 21.15▼ | -0.67 (-3.07%) | 21.86 | 21.04 | 39,774 |
| NBXG | 15.01▲ | +0.09 (+0.60%) | 15.11 | 14.96 | 100,500 |
| NBY | 1.21▲ | +0.12 (+11.01%) | 1.22 | 1.06 | 352,300 |
| NC | 48.36▲ | +0.16 (+0.33%) | 49.92 | 48.25 | 4,375 |
| NCA | 8.80▼ | -0.07 (-0.79%) | 8.88 | 8.79 | 126,800 |
| NCEW | 4.12▲ | +0.20 (+5.10%) | 4.83 | 3.76 | 165,700 |
| NCL | 0.382▼ | -0.0282 (-6.87%) | 0.4101 | 0.3595 | 279,084 |
| NCLO | 25.059▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 43,800 |
| NCNA | 4.17▼ | -0.26 (-5.87%) | 4.5398 | 4.17 | 29,803 |
| NCPB | 25.30▼ | -0.0209 (-0.08%) | 25.30 | 25.29 | 900 |
| NCSM | 39.28▼ | -0.22 (-0.56%) | 39.28 | 37.97 | 59,330 |
| NCV | 15.45▲ | +0.01 (+0.06%) | 15.60 | 15.41 | 78,600 |
| NCZ | 14.03▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 39,800 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NDAQ | 90.22▼ | -0.07 (-0.08%) | 90.54 | 89.87 | 3,468,064 |
| NDIA | 30.04▲ | +0.149 (+0.50%) | 30.08 | 29.80 | 3,100 |
| NDIV | 27.998▼ | -0.0479 (-0.17%) | 28.45 | 27.998 | 10,700 |
| NDLS | 0.9782▲ | +0.0371 (+3.94%) | 1.08 | 0.91 | 584,594 |
| NDMO | 10.36▼ | -0.11 (-1.05%) | 10.57 | 10.30 | 252,528 |
| NDRA | 5.96▲ | +0.46 (+8.36%) | 5.97 | 5.32 | 51,300 |
| NDSN | 238.93▲ | +0.52 (+0.22%) | 240.26 | 238.01 | 360,379 |
| NDVG | 35.5241▲ | +0.0171 (+0.05%) | 35.70 | 35.5241 | 3,467 |
| NE | 32.81▲ | +0.28 (+0.86%) | 33.46 | 32.74 | 1,326,441 |
| NEA | 11.67▲ | +0.04 (+0.34%) | 11.70 | 11.61 | 1,158,700 |
| NEE | 83.13▼ | -0.26 (-0.31%) | 84.20 | 83.06 | 8,193,700 |
| NEGG | 74.06▼ | -3.94 (-5.05%) | 79.57 | 74.01 | 146,688 |
| NEM | 89.76▼ | -0.96 (-1.06%) | 92.70 | 89.67 | 6,500,403 |
| NEO | 11.90▼ | -0.27 (-2.22%) | 12.18 | 11.751 | 898,730 |
| NEPH | 5.65▼ | -0.135 (-2.33%) | 5.9723 | 5.54 | 28,391 |
| NERV | 3.84▲ | +0.10 (+2.67%) | 3.85 | 3.54 | 24,200 |
| NESR | 14.87▲ | +0.15 (+1.02%) | 14.99 | 14.67 | 612,893 |
| NET | 200.95▼ | -3.20 (-1.57%) | 205.31 | 199.52 | 1,744,565 |
| NEU | 766.42▲ | +3.25 (+0.43%) | 770.11 | 749.445 | 128,324 |
| NEWP | 2.84▲ | +0.23 (+8.81%) | 2.97 | 2.76 | 1,270,594 |
| NEXA | 7.30▲ | +0.13 (+1.81%) | 7.43 | 7.11 | 385,900 |
| NFBK | 11.20▼ | -0.23 (-2.01%) | 11.43 | 11.17 | 147,270 |
| NFGC | 3.10▲ | +0.10 (+3.33%) | 3.275 | 3.05 | 2,733,114 |
| NFJ | 13.19▲ | +0.06 (+0.46%) | 13.30 | 13.18 | 300,100 |
| NFLT | 23.14▼ | -0.07 (-0.30%) | 23.24 | 22.97 | 87,710 |
| NFRA | 63.00 | +0.00 (+0.00%) | 63.22 | 62.95 | 105,158 |
| NFTY | 58.75▲ | +0.32 (+0.55%) | 58.90 | 58.43 | 16,400 |
| NFXS | 16.34▲ | +0.47 (+2.96%) | 16.70 | 15.635 | 419,700 |
| NG | 9.84▼ | -0.11 (-1.11%) | 10.24 | 9.74 | 1,812,582 |
| NGD | 7.69▼ | -0.10 (-1.28%) | 8.17 | 7.63 | 13,091,900 |
| NGG | 75.41▼ | -0.50 (-0.66%) | 76.14 | 75.33 | 434,000 |
| NGNE | 20.28▼ | -0.88 (-4.16%) | 22.06 | 20.19 | 161,286 |
| NGS | 32.18▼ | -0.11 (-0.34%) | 32.92 | 32.02 | 49,640 |
| NGVT | 52.91▲ | +0.66 (+1.26%) | 53.60 | 52.00 | 255,109 |
| NHC | 134.73▼ | -1.86 (-1.36%) | 139.06 | 132.95 | 47,200 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NHIC | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 9,800 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |