Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTN | 161.76▲ | +6.95 (+4.49%) | 162.38 | 155.165 | 1,538,042 |
| MTRN | 127.83▼ | -2.78 (-2.13%) | 132.025 | 127.50 | 148,403 |
| MTSI | 177.35▼ | -12.51 (-6.59%) | 188.253 | 175.80 | 1,469,664 |
| MTUS | 18.21▼ | -0.19 (-1.03%) | 18.545 | 18.03 | 392,029 |
| MTVA | 9.31▲ | +0.75 (+8.76%) | 9.68 | 8.49 | 80,565 |
| MTW | 12.91▼ | -0.13 (-1.00%) | 13.14 | 12.81 | 295,761 |
| MTX | 61.94▲ | +0.40 (+0.65%) | 62.46 | 61.405 | 152,853 |
| MTZ | 221.01▼ | -11.93 (-5.12%) | 232.236 | 218.48 | 1,264,701 |
| MU | 241.14▼ | -17.32 (-6.70%) | 255.82 | 239.32 | 25,936,927 |
| MUA | 10.83▼ | -0.14 (-1.28%) | 10.90 | 10.81 | 103,020 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MUC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 575,644 |
| MUE | 9.97▼ | -0.05 (-0.50%) | 10.03 | 9.97 | 25,907 |
| MUFG | 16.01▲ | +0.01 (+0.06%) | 16.09 | 15.90 | 2,134,950 |
| MUJ | 12.03▼ | -0.10 (-0.82%) | 12.11 | 12.01 | 78,233 |
| MULL | 66.31▼ | -10.23 (-13.37%) | 74.96 | 65.44 | 335,975 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUR | 33.37▼ | -0.15 (-0.45%) | 34.324 | 33.34 | 1,996,714 |
| MUSE | 50.2952▼ | -0.041 (-0.08%) | 50.2952 | 50.04 | 350 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MUSQ | 27.8174▼ | -0.1036 (-0.37%) | 27.92 | 27.8174 | 515 |
| MUST | 20.61▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 97,330 |
| MUU | 73.86▼ | -11.58 (-13.55%) | 83.55 | 72.8506 | 1,721,570 |
| MUX | 19.04▼ | -0.24 (-1.24%) | 20.67 | 18.5701 | 1,328,231 |
| MVBF | 27.84▼ | -0.15 (-0.54%) | 28.22 | 27.54 | 57,466 |
| MVF | 6.90▼ | -0.07 (-1.00%) | 6.94 | 6.90 | 134,943 |
| MVPA | 34.4016▼ | -0.1484 (-0.43%) | 34.725 | 34.4016 | 3,242 |
| MVPL | 36.5182▼ | -0.7908 (-2.12%) | 36.5182 | 36.50 | 166 |
| MVT | 10.62▼ | -0.14 (-1.30%) | 10.78 | 10.61 | 29,209 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MXC | 10.20▲ | +0.40 (+4.08%) | 10.49 | 9.45 | 6,358 |
| MXE | 12.39▼ | -0.01 (-0.08%) | 12.4162 | 12.2001 | 22,857 |
| MXF | 20.04▼ | -0.13 (-0.64%) | 20.24 | 19.7001 | 126,207 |
| MXI | 95.9251▼ | -0.2749 (-0.29%) | 96.9705 | 95.69 | 8,153 |
| MXL | 17.41▼ | -1.16 (-6.25%) | 18.43 | 17.33 | 1,347,762 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYD | 10.40▼ | -0.08 (-0.76%) | 10.47 | 10.37 | 203,894 |
| MYE | 19.48▼ | -0.27 (-1.37%) | 19.87 | 19.41 | 187,026 |
| MYFW | 25.68▼ | -0.04 (-0.16%) | 26.15 | 25.67 | 28,280 |
| MYGN | 7.21▼ | -0.09 (-1.23%) | 7.395 | 7.20 | 1,078,945 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.965 | 10.91 | 146,914 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 2 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 1,606 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.66 | 24.65 | 1,748 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 801 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| MYN | 10.08▼ | -0.07 (-0.69%) | 10.13 | 10.07 | 43,199 |
| MYRG | 218.40▼ | -7.92 (-3.50%) | 227.29 | 209.38 | 335,669 |
| NAAS | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.79 | 18,427 |
| NAC | 11.91▼ | -0.07 (-0.58%) | 11.96 | 11.88 | 566,147 |
| NACP | 49.63▼ | -0.32 (-0.64%) | 49.90 | 49.4801 | 1,425 |
| NAD | 12.08▼ | -0.04 (-0.33%) | 12.1055 | 12.05 | 681,983 |
| NAK | 2.15 | +0.00 (+0.00%) | 2.23 | 2.0801 | 7,379,946 |
| NAMS | 37.25▲ | +1.08 (+2.99%) | 37.25 | 35.75 | 766,759 |
| NAN | 11.46▼ | -0.06 (-0.52%) | 11.50 | 11.4301 | 63,260 |
| NANR | 68.41▼ | -0.45 (-0.65%) | 69.56 | 68.125 | 25,312 |
| NAOV | 4.10▲ | +0.08 (+1.99%) | 5.00 | 4.00 | 25,264 |
| NAT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 1,925,487 |
| NATL | 38.71▼ | -0.42 (-1.07%) | 39.35 | 38.42 | 467,541 |
| NATO | 37.28▲ | +0.14 (+0.38%) | 37.70 | 37.28 | 12,133 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NAUT | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.845 | 247,630 |
| NAZ | 11.94 | +0.00 (+0.00%) | 11.96 | 11.8916 | 18,751 |
| NB | 6.18▼ | -0.32 (-4.92%) | 6.60 | 6.00 | 3,078,438 |
| NBB | 16.14▼ | -0.10 (-0.62%) | 16.1992 | 16.03 | 44,005 |
| NBBK | 21.06▲ | +0.16 (+0.77%) | 21.14 | 20.94 | 195,557 |
| NBCM | 24.34▼ | -0.29 (-1.18%) | 24.68 | 24.25 | 43,491 |
| NBCR | 31.70▼ | -0.229 (-0.72%) | 31.95 | 31.66 | 14,340 |
| NBDS | 35.7572▼ | -1.0068 (-2.74%) | 36.68 | 35.7572 | 12,501 |
| NBET | 33.0266▼ | -0.0994 (-0.30%) | 33.32 | 33.0266 | 2,468 |
| NBFC | 51.6605▼ | -0.0463 (-0.09%) | 51.6605 | 51.6299 | 763 |
| NBGX | 27.9717▼ | -0.4353 (-1.53%) | 27.9717 | 27.9717 | 0 |
| NBH | 10.27▼ | -0.04 (-0.39%) | 10.315 | 10.21 | 147,465 |
| NBHC | 39.90▲ | +0.10 (+0.25%) | 40.15 | 39.455 | 190,992 |
| NBIS | 87.69▼ | -6.59 (-6.99%) | 95.65 | 86.20 | 14,990,621 |
| NBIX | 152.80▼ | -1.95 (-1.26%) | 155.29 | 151.09 | 948,912 |
| NBJP | 31.4614▼ | -0.0466 (-0.15%) | 31.4614 | 31.38 | 307 |
| NBN | 99.24▼ | -0.08 (-0.08%) | 100.58 | 98.795 | 189,623 |
| NBOS | 27.20 | +0.00 (+0.00%) | 27.235 | 27.0801 | 56,675 |
| NBR | 54.63▼ | -2.44 (-4.28%) | 57.59 | 54.18 | 200,272 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NBSM | 25.85▼ | -0.24 (-0.92%) | 26.13 | 25.77 | 46,570 |
| NBTB | 44.03▼ | -0.03 (-0.07%) | 44.405 | 43.6185 | 334,658 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NBTX | 22.70▼ | -0.54 (-2.32%) | 23.28 | 22.5101 | 29,392 |
| NBXG | 14.44▼ | -0.16 (-1.10%) | 14.69 | 14.3501 | 192,677 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NC | 49.42▲ | +0.31 (+0.63%) | 50.00 | 48.16 | 6,377 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.77 | 83,731 |
| NCEW | 4.86▲ | +0.55 (+12.76%) | 7.10 | 4.295 | 477,133 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |
| NCL | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.3312 | 142,062 |