Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 70.10▲ | +0.55 (+0.79%) | 70.79 | 69.75 | 821,725 |
| PBA | 44.83▼ | -1.46 (-3.15%) | 45.815 | 44.82 | 1,038,753 |
| PBD | 21.76▲ | +0.22 (+1.02%) | 21.77 | 21.50 | 53,626 |
| PBE | 83.172▲ | +2.4765 (+3.07%) | 83.27 | 81.30 | 6,262 |
| PBF | 41.59▼ | -4.60 (-9.96%) | 43.92 | 41.2061 | 3,959,681 |
| PBFS | 14.61▲ | +0.26 (+1.81%) | 14.61 | 14.20 | 16,781 |
| PBI | 15.03▼ | -0.51 (-3.28%) | 15.29 | 13.875 | 7,392,400 |
| PBJ | 49.4774▼ | -0.5763 (-1.15%) | 49.91 | 49.41 | 1,868 |
| PBM | 5.93▼ | -0.18 (-2.95%) | 6.16 | 5.91 | 127,807 |
| PBQQ | 30.925▲ | +0.15 (+0.49%) | 30.95 | 30.875 | 48,465 |
| PBR | 20.91▼ | -0.86 (-3.95%) | 21.16 | 20.78 | 28,509,332 |
| PBR.A | 19.18▼ | -0.55 (-2.79%) | 19.27 | 18.99 | 11,850,498 |
| PBT | 22.42▼ | -0.83 (-3.57%) | 22.9799 | 22.20 | 109,636 |
| PBW | 40.08▲ | +0.47 (+1.19%) | 40.21 | 39.29 | 688,279 |
| PBYI | 7.45▲ | +0.10 (+1.36%) | 7.6999 | 7.395 | 484,456 |
| PCAR | 116.51▲ | +3.09 (+2.72%) | 117.10 | 114.82 | 2,869,951 |
| PCB | 24.66▲ | +0.085 (+0.35%) | 24.77 | 24.60 | 19,423 |
| PCEF | 20.08▲ | +0.10 (+0.50%) | 20.11 | 20.00 | 455,758 |
| PCG | 16.20▼ | -0.13 (-0.80%) | 16.42 | 16.00 | 17,553,634 |
| PCLA | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.83 | 4,909 |
| PCQ | 8.84▲ | +0.08 (+0.91%) | 8.86 | 8.79 | 101,634 |
| PCRX | 23.69▼ | -1.10 (-4.44%) | 24.949 | 23.60 | 532,031 |
| PCSA | 2.75▲ | +0.09 (+3.38%) | 2.77 | 2.61 | 18,864 |
| PCVX | 57.10▲ | +1.46 (+2.62%) | 57.33 | 55.075 | 1,600,126 |
| PCY | 21.69▲ | +0.20 (+0.93%) | 21.71 | 21.61 | 283,773 |
| PCYO | 11.50▲ | +0.02 (+0.17%) | 11.67 | 11.44 | 49,987 |
| PDBA | 37.42▼ | -0.42 (-1.11%) | 37.48 | 37.21 | 393,519 |
| PDBC | 18.03▼ | -0.56 (-3.01%) | 18.125 | 17.96 | 7,362,868 |
| PDEX | 58.50▲ | +2.50 (+4.46%) | 59.215 | 55.73 | 24,718 |
| PDFS | 48.09▲ | +1.74 (+3.75%) | 48.16 | 45.73 | 420,179 |
| PDLB | 17.73▲ | +0.02 (+0.11%) | 17.85 | 17.65 | 28,271 |
| PDM | 8.45▲ | +0.04 (+0.48%) | 8.54 | 8.38 | 1,153,849 |
| PDN | 47.4189▲ | +0.9489 (+2.04%) | 47.4189 | 47.13 | 11,689 |
| PDP | 142.8688▲ | +2.9322 (+2.10%) | 142.8688 | 140.58 | 50,096 |
| PDS | 91.56▼ | -3.67 (-3.85%) | 92.73 | 91.14 | 112,217 |
| PDSB | 1.06 | +0.00 (+0.00%) | 1.11 | 1.04 | 429,572 |
| PEB | 14.59▲ | +0.27 (+1.89%) | 14.735 | 14.49 | 3,688,719 |
| PEBK | 40.41▲ | +0.54 (+1.35%) | 40.795 | 40.31 | 28,716 |
| PEBO | 34.31▲ | +0.17 (+0.50%) | 34.56 | 34.145 | 214,874 |
| PECO | 40.28▲ | +0.33 (+0.83%) | 40.35 | 39.925 | 809,706 |
| PED | 14.76▼ | -2.22 (-13.07%) | 16.13 | 14.75 | 22,173 |
| PEJ | 61.60▲ | +1.16 (+1.92%) | 61.84 | 61.36 | 13,821 |
| PEMX | 85.5975▲ | +2.5051 (+3.01%) | 85.625 | 85.5975 | 393 |
| PEN | 324.19▲ | +0.33 (+0.10%) | 324.59 | 323.08 | 341,558 |
| PENG | 38.99▲ | +2.54 (+6.97%) | 39.6558 | 36.00 | 5,620,660 |
| PENN | 16.75▼ | -0.35 (-2.05%) | 17.3649 | 16.69 | 3,331,167 |
| PEO | 25.92▼ | -1.16 (-4.28%) | 26.7999 | 25.82 | 126,823 |
| PEP | 155.96▲ | +0.92 (+0.59%) | 156.9277 | 154.865 | 5,296,683 |
| PEPS | 31.145▲ | +0.345 (+1.12%) | 31.145 | 31.145 | 118 |
| PERI | 10.65▼ | -0.16 (-1.48%) | 10.81 | 10.58 | 332,467 |
| PEVC | 29.3912▲ | +0.482 (+1.67%) | 29.3912 | 29.29 | 207 |
| PEXL | 69.967▲ | +1.9524 (+2.87%) | 69.967 | 69.25 | 2,005 |
| PEY | 22.04▼ | -0.10 (-0.45%) | 22.185 | 22.02 | 175,925 |
| PFAI | 3.87▲ | +0.09 (+2.38%) | 3.87 | 3.72 | 920 |
| PFBC | 96.08▲ | +0.32 (+0.33%) | 97.05 | 95.72 | 67,067 |
| PFE | 26.53▲ | +0.08 (+0.30%) | 26.68 | 26.21 | 40,336,651 |
| PFF | 31.61▲ | +0.16 (+0.51%) | 31.61 | 31.53 | 2,729,028 |
| PFFA | 21.72▲ | +0.08 (+0.37%) | 21.73 | 21.64 | 773,972 |
| PFG | 101.55▲ | +0.68 (+0.67%) | 103.00 | 101.065 | 1,007,023 |
| PFI | 58.8992▲ | +0.5542 (+0.95%) | 58.8992 | 58.72 | 690 |
| PFIS | 58.90▲ | +1.95 (+3.42%) | 59.515 | 52.63 | 73,470 |
| PFLD | 19.68▲ | +0.04 (+0.20%) | 19.68 | 19.6204 | 59,757 |
| PFLT | 9.21▲ | +0.06 (+0.66%) | 9.22 | 9.055 | 868,732 |
| PFM | 54.28▲ | +0.20 (+0.37%) | 54.346 | 54.06 | 20,300 |
| PFS | 22.62▲ | +0.10 (+0.44%) | 22.88 | 22.58 | 1,500,165 |
| PFUT | 25.87▲ | +0.25 (+0.98%) | 25.88 | 25.80 | 2,887 |
| PFXF | 18.73▲ | +0.18 (+0.97%) | 18.735 | 18.595 | 672,515 |
| PGC | 43.19▲ | +0.22 (+0.51%) | 43.75 | 42.64 | 100,970 |
| PGEN | 4.40▲ | +0.07 (+1.62%) | 4.40 | 4.19 | 3,739,392 |
| PGP | 8.97▼ | -0.09 (-0.99%) | 9.095 | 8.97 | 29,275 |
| PGRO | 47.1538▲ | +1.0486 (+2.27%) | 47.1538 | 46.875 | 3,223 |
| PH | 902.66▲ | +29.97 (+3.43%) | 911.96 | 891.52 | 910,215 |
| PHAR | 16.40▲ | +0.23 (+1.42%) | 16.739 | 16.40 | 4,063 |
| PHAT | 12.67▲ | +0.075 (+0.60%) | 12.8999 | 12.35 | 909,188 |
| PHDG | 41.57▲ | +0.6748 (+1.65%) | 41.5965 | 41.04 | 3,981 |
| PHEQ | 33.99▲ | +0.12 (+0.35%) | 34.09 | 33.9724 | 8,993 |
| PHIN | 78.36▲ | +2.31 (+3.04%) | 80.925 | 78.125 | 443,426 |
| PHOE | 28.60▼ | -18.39 (-39.14%) | 40.98 | 26.00 | 55,787 |
| PHVS | 30.11▲ | +0.09 (+0.30%) | 30.445 | 29.24 | 409,453 |
| PHYS | 35.48▲ | +1.03 (+2.99%) | 35.675 | 35.3701 | 3,559,625 |
| PI | 155.13▲ | +5.22 (+3.48%) | 155.61 | 146.13 | 553,724 |
| PID | 22.95▲ | +0.04 (+0.17%) | 23.0499 | 22.90 | 79,880 |
| PIE | 32.1058▲ | +0.4158 (+1.31%) | 32.1058 | 31.6116 | 86,916 |
| PII | 67.04▲ | +0.93 (+1.41%) | 68.67 | 67.00 | 778,107 |
| PILL | 14.19▲ | +0.51 (+3.73%) | 14.2444 | 13.79 | 94,860 |
| PINE | 19.48▲ | +0.03 (+0.15%) | 19.6899 | 19.43 | 181,916 |
| PINK | 35.40▲ | +0.58 (+1.67%) | 35.47 | 35.01 | 79,830 |
| PIO | 46.4603▲ | +0.5499 (+1.20%) | 46.72 | 46.271 | 29,510 |
| PIZ | 59.135▲ | +1.6208 (+2.82%) | 59.26 | 58.52 | 121,442 |
| PJFG | 113.9341▲ | +2.4485 (+2.20%) | 113.9341 | 112.62 | 3,776 |
| PJFV | 94.0961▲ | +1.8039 (+1.95%) | 94.14 | 93.6001 | 5,542 |
| PJIO | 65.298▲ | +2.9755 (+4.77%) | 65.298 | 65.298 | 10,200 |
| PJP | 107.97▲ | +1.37 (+1.29%) | 108.08 | 107.24 | 17,344 |
| PK | 11.22▼ | -0.15 (-1.32%) | 11.63 | 11.21 | 7,062,603 |
| PKB | 110.597▲ | +1.501 (+1.38%) | 110.79 | 109.47 | 10,870 |
| PKBK | 30.72▼ | -0.12 (-0.39%) | 31.2551 | 30.65 | 104,408 |
| PKE | 34.26▲ | +0.50 (+1.48%) | 34.93 | 33.81 | 180,587 |
| PKG | 226.82▲ | +4.11 (+1.85%) | 231.27 | 226.59 | 710,130 |
| PKOH | 30.24▲ | +0.70 (+2.37%) | 30.41 | 28.7101 | 72,971 |
| PKW | 138.78▲ | +0.75 (+0.54%) | 139.37 | 138.34 | 50,711 |