Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 8.92▲ | +0.44 (+5.19%) | 9.345 | 8.55 | 3,667,483 |
| W | 113.14▼ | -2.77 (-2.39%) | 122.125 | 112.7678 | 3,011,098 |
| WAB | 286.79▲ | +7.19 (+2.57%) | 289.13 | 283.08 | 779,335 |
| WABC | 61.24▲ | +0.51 (+0.84%) | 61.69 | 60.64 | 167,464 |
| WASH | 39.90▲ | +1.31 (+3.39%) | 40.16 | 38.85 | 140,823 |
| WAT | 449.53▼ | -13.19 (-2.85%) | 466.45 | 445.995 | 1,943,529 |
| WAY | 28.14▲ | +0.14 (+0.50%) | 29.16 | 27.635 | 2,909,718 |
| WBIF | 36.62▲ | +0.0845 (+0.23%) | 36.62 | 36.62 | 328 |
| WBIG | 26.57▼ | -0.0717 (-0.27%) | 26.76 | 26.57 | 924 |
| WBIL | 38.791▼ | -0.2518 (-0.64%) | 38.791 | 38.791 | 100 |
| WBIY | 37.564▲ | +0.673 (+1.82%) | 37.564 | 37.445 | 3,400 |
| WCBR | 44.975▼ | -3.195 (-6.63%) | 48.50 | 44.915 | 213,122 |
| WCC | 335.56▼ | -7.55 (-2.20%) | 348.975 | 331.05 | 619,731 |
| WCEO | 39.16▲ | +0.267 (+0.69%) | 39.83 | 39.16 | 2,900 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCN | 188.17▲ | +4.09 (+2.22%) | 188.175 | 183.27 | 1,276,853 |
| WDAY | 198.13▲ | +0.31 (+0.16%) | 203.21 | 197.085 | 1,831,343 |
| WDFC | 227.83▲ | +7.22 (+3.27%) | 228.79 | 223.835 | 114,146 |
| WDIV | 83.23▲ | +0.49 (+0.59%) | 83.37 | 83.06 | 3,700 |
| WDS | 22.54▼ | -1.01 (-4.29%) | 23.105 | 22.525 | 723,948 |
| WEC | 116.90▲ | +0.83 (+0.72%) | 117.34 | 114.83 | 2,881,269 |
| WEEI | 25.64▼ | -0.49 (-1.88%) | 26.00 | 25.585 | 70,900 |
| WELL | 239.00▲ | +4.40 (+1.88%) | 239.16 | 234.175 | 2,685,144 |
| WENN | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 1,514 |
| WEST | 9.70▼ | -0.23 (-2.32%) | 9.98 | 9.68 | 268,257 |
| WEX | 184.87▲ | +0.26 (+0.14%) | 190.2925 | 182.15 | 629,617 |
| WEYS | 54.03▲ | +1.57 (+2.99%) | 54.48 | 53.00 | 28,034 |
| WFC | 85.89▲ | +2.49 (+2.99%) | 86.03 | 84.0962 | 18,922,997 |
| WFCF | 16.24▲ | +0.03 (+0.19%) | 16.59 | 15.79 | 17,105 |
| WH | 78.53▲ | +3.33 (+4.43%) | 79.51 | 77.02 | 1,470,969 |
| WHD | 62.22▼ | -3.48 (-5.30%) | 65.58 | 62.08 | 872,530 |
| WHF | 8.09▲ | +0.12 (+1.51%) | 8.21 | 7.8505 | 139,589 |
| WHG | 18.71▼ | -0.13 (-0.69%) | 19.4383 | 18.50 | 20,937 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| WING | 163.04▲ | +13.31 (+8.89%) | 170.37 | 152.79 | 2,952,137 |
| WINN | 32.62▼ | -0.31 (-0.94%) | 33.3599 | 32.60 | 191,532 |
| WIT | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.14 | 6,122,063 |
| WIX | 74.95▼ | -2.12 (-2.75%) | 77.20 | 74.79 | 444,106 |
| WK | 84.77▲ | +1.16 (+1.39%) | 86.52 | 82.98 | 702,919 |
| WKC | 37.05▼ | -0.29 (-0.78%) | 37.56 | 35.88 | 1,159,070 |
| WLTG | 37.601▼ | -0.111 (-0.29%) | 37.96 | 37.601 | 2,100 |
| WLTH | 10.44▲ | +0.17 (+1.66%) | 10.69 | 10.29 | 1,571,297 |
| WLY | 51.12▼ | -0.05 (-0.10%) | 52.215 | 50.955 | 413,085 |
| WM | 237.71▲ | +4.26 (+1.82%) | 238.08 | 231.85 | 2,152,783 |
| WMG | 30.97▲ | +0.35 (+1.14%) | 31.16 | 30.41 | 2,065,127 |
| WMK | 75.77▲ | +1.36 (+1.83%) | 76.44 | 74.77 | 158,422 |
| WMT | 127.69▲ | +4.18 (+3.38%) | 127.94 | 124.12 | 27,678,544 |
| WNC | 11.73▼ | -0.01 (-0.09%) | 12.425 | 11.72 | 1,712,899 |
| WNEB | 14.06▲ | +0.09 (+0.64%) | 14.435 | 13.99 | 116,587 |
| WOMN | 45.15▲ | +0.04 (+0.09%) | 45.57 | 45.15 | 1,300 |
| WOOF | 2.74▲ | +0.13 (+4.98%) | 2.765 | 2.62 | 4,725,463 |
| WOR | 64.94▲ | +2.19 (+3.49%) | 65.41 | 63.825 | 199,333 |
| WPP | 27.32▲ | +0.14 (+0.52%) | 27.49 | 26.90 | 288,434 |
| WRB | 75.16▲ | +1.30 (+1.76%) | 75.37 | 73.50 | 1,593,924 |
| WRLD | 165.43▲ | +0.96 (+0.58%) | 168.33 | 164.90 | 36,777 |
| WS | 41.81▲ | +1.15 (+2.83%) | 43.275 | 41.38 | 341,591 |
| WSBC | 39.43▲ | +0.94 (+2.44%) | 39.685 | 38.75 | 620,772 |
| WSBF | 19.96▲ | +0.41 (+2.10%) | 20.0895 | 19.82 | 54,593 |
| WSBK | 13.44▲ | +0.10 (+0.75%) | 13.45 | 13.28 | 13,433 |
| WSFS | 80.52▲ | +2.05 (+2.61%) | 81.24 | 78.79 | 400,064 |
| WSGE | 27.8872▼ | -0.003 (-0.01%) | 28.12 | 27.8872 | 1,127 |
| WSM | 259.45▲ | +6.73 (+2.66%) | 263.16 | 256.64 | 1,090,606 |
| WSML | 34.27▲ | +0.21 (+0.62%) | 34.50 | 34.22 | 3,600 |
| WST | 407.88▼ | -4.74 (-1.15%) | 418.50 | 407.14 | 1,456,375 |
| WT | 20.25▼ | -0.46 (-2.22%) | 21.22 | 19.98 | 3,171,031 |
| WTBA | 30.96▲ | +1.05 (+3.51%) | 31.275 | 30.19 | 75,677 |
| WTFC | 157.40▲ | +5.02 (+3.29%) | 158.88 | 152.98 | 675,252 |
| WTG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| WTI | 3.59▼ | -0.46 (-11.36%) | 3.8732 | 3.58 | 7,225,348 |
| WTIB | 36.3659▼ | -2.8049 (-7.16%) | 37.41 | 36.3659 | 1,241 |
| WTM | 2,317.42▲ | +47.43 (+2.09%) | 2,325.285 | 2,266.94 | 26,239 |
| WTRG | 44.44▲ | +0.92 (+2.11%) | 44.66 | 43.03 | 4,157,562 |
| WTS | 355.26▲ | +7.66 (+2.20%) | 359.18 | 347.58 | 231,850 |
| WTTR | 18.26▼ | -1.47 (-7.45%) | 19.67 | 18.22 | 1,149,929 |
| WTV | 107.61▲ | +0.68 (+0.64%) | 108.12 | 107.27 | 108,518 |
| WTW | 325.51▲ | +1.09 (+0.34%) | 327.425 | 322.455 | 1,022,274 |
| WWJD | 39.58▲ | +0.22 (+0.56%) | 40.00 | 39.47 | 49,900 |
| WWW | 21.40▲ | +0.60 (+2.88%) | 21.69 | 20.79 | 1,126,184 |
| XAIR | 2.21▼ | -0.03 (-1.34%) | 2.485 | 2.1705 | 36,359 |
| XAIX | 52.98▼ | -1.21 (-2.23%) | 54.56 | 52.98 | 15,200 |
| XBI | 152.05▼ | -3.93 (-2.52%) | 157.12 | 151.69 | 7,667,751 |
| XEL | 79.33▼ | -0.49 (-0.61%) | 80.205 | 78.15 | 16,402,669 |
| XERS | 10.17▼ | -0.54 (-5.04%) | 10.72 | 10.08 | 2,309,308 |
| XGN | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.21 | 243,094 |
| XHE | 92.63▲ | +1.47 (+1.61%) | 93.05 | 91.92 | 9,600 |
| XHG | 3.13▼ | -0.94 (-23.10%) | 4.08 | 2.85 | 194,952 |
| XHR | 20.99▲ | +0.54 (+2.64%) | 21.11 | 20.60 | 802,312 |
| XHS | 141.41▼ | -1.76 (-1.23%) | 143.88 | 140.69 | 51,272 |
| XIDV | 38.155▲ | +0.118 (+0.31%) | 38.30 | 38.101 | 4,300 |
| XITK | 185.054▼ | -4.095 (-2.16%) | 190.80 | 184.92 | 9,500 |
| XLB | 53.67▲ | +0.93 (+1.76%) | 54.03 | 53.13 | 18,746,163 |
| XLE | 67.25▼ | -2.77 (-3.96%) | 69.14 | 67.23 | 50,383,643 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XLF | 57.56▲ | +1.05 (+1.86%) | 57.695 | 56.875 | 41,200,101 |
| XLFI | 23.5295▼ | -0.0745 (-0.32%) | 23.60 | 23.50 | 8,915 |
| XLG | 60.90▼ | -0.57 (-0.93%) | 62.18 | 60.84 | 1,984,367 |
| XLK | 174.22▼ | -5.29 (-2.95%) | 180.89 | 173.91 | 15,282,046 |
| XLP | 90.83▲ | +1.41 (+1.58%) | 90.99 | 89.74 | 24,763,301 |
| XLRE | 43.64▲ | +0.47 (+1.09%) | 43.715 | 43.09 | 9,082,804 |
| XLSI | 23.75▼ | -0.17 (-0.71%) | 23.84 | 23.6901 | 14,092 |