Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 112.679▼ | -0.921 (-0.81%) | 113.20 | 112.465 | 2,849 |
| NYAX | 54.40▼ | -2.15 (-3.80%) | 54.65 | 51.24 | 29,822 |
| NYF | 53.94▲ | +0.06 (+0.11%) | 53.98 | 53.885 | 195,824 |
| NYT | 69.11▲ | +1.48 (+2.19%) | 69.56 | 67.21 | 4,366,990 |
| NZAC | 42.305▼ | -0.5501 (-1.28%) | 42.535 | 42.2883 | 997 |
| NZF | 12.66▲ | +0.07 (+0.56%) | 12.68 | 12.57 | 601,600 |
| NZUS | 34.0892▼ | -0.5458 (-1.58%) | 34.13 | 34.0892 | 508 |
| O | 63.36▲ | +0.90 (+1.44%) | 63.75 | 62.47 | 8,379,600 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 300 |
| OACP | 23.055▲ | +0.085 (+0.37%) | 23.09 | 22.9941 | 35,802 |
| OAEM | 40.685▼ | -0.191 (-0.47%) | 40.95 | 40.42 | 4,800 |
| OAIM | 43.64▼ | -0.45 (-1.02%) | 44.00 | 43.53 | 17,600 |
| OAKM | 28.50▼ | -0.39 (-1.35%) | 28.78 | 28.38 | 326,295 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OALC | 35.32▼ | -0.4152 (-1.16%) | 35.5702 | 35.2201 | 18,601 |
| OARK | 30.60▼ | -1.62 (-5.03%) | 31.90 | 30.40 | 30,359 |
| OASC | 30.0681▼ | -0.3719 (-1.22%) | 30.435 | 30.00 | 5,061 |
| OBE | 7.17▼ | -0.34 (-4.53%) | 7.46 | 7.09 | 634,971 |
| OBIL | 50.225▲ | +0.03 (+0.06%) | 50.225 | 50.2048 | 27,943 |
| OBIO | 3.71▼ | -0.09 (-2.37%) | 3.86 | 3.62 | 211,307 |
| OBK | 45.48▲ | +0.29 (+0.64%) | 45.76 | 44.45 | 411,445 |
| OBOR | 27.9895▼ | -0.5645 (-1.98%) | 28.16 | 27.96 | 2,541 |
| OBT | 34.07▲ | +1.51 (+4.64%) | 35.07 | 33.05 | 163,869 |
| OCFC | 19.68▼ | -0.15 (-0.76%) | 19.99 | 19.52 | 705,034 |
| OCGN | 1.33▼ | -0.08 (-5.67%) | 1.4198 | 1.31 | 4,275,223 |
| OCS | 27.49▲ | +1.12 (+4.25%) | 27.65 | 26.03 | 264,499 |
| ODC | 63.59▲ | +1.35 (+2.17%) | 64.00 | 62.3101 | 81,848 |
| ODFL | 202.14▼ | -6.40 (-3.07%) | 206.43 | 198.00 | 4,124,161 |
| ODV | 3.35▼ | -0.35 (-9.46%) | 3.57 | 3.35 | 2,782,163 |
| ODYS | 6.25▲ | +0.08 (+1.30%) | 6.66 | 6.20 | 9,022 |
| OEF | 335.46▼ | -4.82 (-1.42%) | 338.5575 | 334.25 | 1,948,626 |
| OESX | 13.22▼ | -0.67 (-4.82%) | 14.33 | 13.11 | 118,080 |
| OFLX | 36.50▼ | -0.20 (-0.54%) | 37.50 | 35.215 | 60,751 |
| OGIG | 43.15▼ | -1.44 (-3.23%) | 44.405 | 43.135 | 52,927 |
| OGS | 82.75▲ | +1.27 (+1.56%) | 83.52 | 81.70 | 489,355 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OI | 16.43▼ | -0.14 (-0.84%) | 16.69 | 16.24 | 1,504,200 |
| OIA | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.215 | 128,018 |
| OIH | 351.42▼ | -11.10 (-3.06%) | 358.01 | 344.97 | 869,390 |
| OII | 29.77▼ | -1.20 (-3.87%) | 30.73 | 29.36 | 979,900 |
| OILT | 25.7328▼ | -0.6186 (-2.35%) | 25.96 | 25.7328 | 530 |
| OIS | 8.57▼ | -0.35 (-3.92%) | 8.84 | 8.41 | 772,557 |
| OKE | 80.46▲ | +0.12 (+0.15%) | 80.75 | 78.53 | 5,609,300 |
| OLMA | 25.01▼ | -1.33 (-5.05%) | 27.13 | 24.91 | 1,115,481 |
| OLN | 23.41▼ | -2.03 (-7.98%) | 25.31 | 23.19 | 3,442,400 |
| OLP | 22.84▲ | +0.59 (+2.65%) | 22.94 | 22.26 | 108,052 |
| OLPX | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.49 | 1,460,190 |
| OMAB | 119.58▲ | +1.12 (+0.95%) | 121.85 | 117.1285 | 87,228 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |
| OMER | 10.74▼ | -0.77 (-6.69%) | 11.7599 | 10.55 | 1,819,375 |
| OMF | 62.29▼ | -0.91 (-1.44%) | 63.00 | 60.61 | 2,625,768 |
| ON | 63.10▲ | +1.04 (+1.68%) | 63.14 | 60.85 | 10,668,408 |
| ONB | 25.56▼ | -0.10 (-0.39%) | 25.77 | 25.14 | 3,543,882 |
| ONC | 347.00▼ | -5.00 (-1.42%) | 353.69 | 345.44 | 417,606 |
| ONDS | 8.48▼ | -1.20 (-12.40%) | 9.53 | 8.32 | 99,366,700 |
| ONEO | 135.9182▼ | -0.8521 (-0.62%) | 135.9182 | 135.832 | 557 |
| ONEQ | 88.68▼ | -1.46 (-1.62%) | 89.84 | 88.36 | 472,245 |
| ONEV | 140.025▲ | +0.038 (+0.03%) | 140.44 | 139.6569 | 12,937 |
| ONEY | 122.759▼ | -1.301 (-1.05%) | 123.60 | 122.49 | 10,240 |
| ONIT | 42.38▼ | -0.47 (-1.10%) | 43.25 | 41.81 | 32,345 |
| ONL | 2.48 | +0.00 (+0.00%) | 2.535 | 2.444 | 388,745 |
| ONLN | 55.986▼ | -1.5594 (-2.71%) | 56.71 | 55.75 | 48,585 |
| ONOF | 37.1918▼ | -0.4682 (-1.24%) | 37.26 | 37.1918 | 890 |
| ONTF | 7.85▼ | -0.02 (-0.25%) | 7.89 | 7.84 | 881,678 |
| ONTO | 188.86▲ | +0.26 (+0.14%) | 194.85 | 185.30 | 773,374 |
| OOSP | 10.20▲ | +0.015 (+0.15%) | 10.22 | 10.20 | 4,481 |
| OPBK | 14.22▼ | -0.25 (-1.73%) | 14.37 | 14.12 | 38,199 |
| OPCH | 34.17▲ | +0.32 (+0.95%) | 34.97 | 33.875 | 1,348,090 |
| OPEN | 4.70▼ | -0.30 (-6.00%) | 5.09 | 4.68 | 65,045,239 |
| OPHC | 4.90▼ | -0.05 (-1.01%) | 4.98 | 4.86 | 37,100 |
| OPTX | 8.69▲ | +1.13 (+14.95%) | 8.8499 | 7.02 | 1,319,626 |
| OPTZ | 37.0776▼ | -0.1971 (-0.53%) | 37.3566 | 37.045 | 1,344 |
| OPXS | 13.90▼ | -0.66 (-4.53%) | 14.645 | 13.5485 | 72,370 |
| OPY | 90.53▼ | -0.25 (-0.28%) | 91.4082 | 88.31 | 71,548 |
| OR | 38.67▼ | -2.40 (-5.84%) | 40.52 | 38.575 | 1,000,863 |
| ORA | 121.26▼ | -5.54 (-4.37%) | 127.64 | 119.1401 | 1,015,021 |
| ORC | 7.61▼ | -0.05 (-0.65%) | 7.6695 | 7.54 | 5,465,871 |
| ORI | 41.34▲ | +0.53 (+1.30%) | 41.81 | 40.685 | 1,695,257 |
| ORIS | 1.20▼ | -0.07 (-5.51%) | 1.3069 | 1.20 | 70,240 |
| ORKA | 31.42▼ | -1.58 (-4.79%) | 34.13 | 31.145 | 340,824 |
| ORKT | 1.18▲ | +0.06 (+5.36%) | 1.27 | 1.03 | 342,367 |
| ORLA | 14.65▼ | -1.31 (-8.21%) | 15.45 | 14.42 | 1,575,051 |
| ORMP | 3.24▼ | -0.18 (-5.26%) | 3.50 | 3.24 | 210,634 |
| ORN | 13.70▲ | +0.83 (+6.45%) | 14.66 | 13.05 | 806,200 |
| ORR | 37.19▲ | +0.16 (+0.43%) | 37.3871 | 36.65 | 619,282 |
| ORRF | 39.32▲ | +0.40 (+1.03%) | 39.39 | 38.51 | 232,079 |
| OS | 23.35▲ | +0.02 (+0.09%) | 23.495 | 23.24 | 9,022,803 |
| OSBC | 20.66▼ | -0.12 (-0.58%) | 21.00 | 20.45 | 381,008 |
| OSEA | 30.12▼ | -0.14 (-0.46%) | 30.289 | 30.00 | 56,300 |
| OSIS | 258.16▲ | +5.06 (+2.00%) | 262.14 | 249.92 | 388,436 |
| OSK | 163.48▼ | -3.43 (-2.05%) | 166.78 | 161.40 | 1,122,623 |
| OSS | 8.05▼ | -0.91 (-10.16%) | 8.9155 | 7.96 | 2,876,521 |
| OTTR | 87.33▼ | -0.67 (-0.76%) | 88.81 | 86.94 | 341,066 |
| OUNZ | 46.27▼ | -1.26 (-2.65%) | 47.19 | 46.1299 | 2,946,089 |
| OUSA | 59.28▼ | -0.25 (-0.42%) | 59.55 | 59.23 | 14,431 |
| OUSM | 46.5304▲ | +0.2304 (+0.50%) | 46.67 | 46.14 | 37,685 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| OVBC | 42.52▼ | -0.04 (-0.09%) | 43.15 | 42.52 | 6,845 |
| OVID | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 1,488,729 |
| OVLY | 33.41▲ | +0.25 (+0.75%) | 33.78 | 33.20 | 16,517 |