Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRGV | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.565 | 999,473 |
| NRIM | 94.60▲ | +1.55 (+1.67%) | 95.11 | 92.605 | 43,900 |
| NRSH | 21.5417▼ | -0.0043 (-0.02%) | 21.5417 | 21.5417 | 47 |
| NRXP | 2.69▲ | +0.05 (+1.89%) | 2.8197 | 2.66 | 542,592 |
| NRXS | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.4033 | 65,757 |
| NSC | 277.39▼ | -7.21 (-2.53%) | 284.48 | 275.40 | 2,649,496 |
| NSCR | 30.1391▼ | -0.0925 (-0.31%) | 30.1391 | 30.1391 | 0 |
| NSI | 30.655▼ | -0.015 (-0.05%) | 30.81 | 30.64 | 1,400 |
| NSSC | 33.64▲ | +1.94 (+6.12%) | 35.76 | 31.47 | 1,493,648 |
| NSTS | 11.99▼ | -0.0278 (-0.23%) | 12.00 | 11.97 | 10,239 |
| NTAP | 111.01▲ | +0.49 (+0.44%) | 111.54 | 109.94 | 2,293,782 |
| NTB | 45.00▼ | -0.53 (-1.16%) | 45.61 | 44.98 | 177,639 |
| NTCT | 23.14▼ | -0.365 (-1.55%) | 23.46 | 23.14 | 424,053 |
| NTES | 135.60▲ | +3.71 (+2.81%) | 138.33 | 135.23 | 1,537,019 |
| NTGR | 27.00▼ | -0.48 (-1.75%) | 27.66 | 26.77 | 389,782 |
| NTIP | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.41 | 6,500 |
| NTLA | 11.38▲ | +0.86 (+8.17%) | 11.55 | 10.92 | 5,969,608 |
| NTR | 58.27▲ | +0.37 (+0.64%) | 59.56 | 57.50 | 2,446,300 |
| NTRA | 162.47▼ | -3.13 (-1.89%) | 168.52 | 161.8901 | 1,090,107 |
| NTRB | 6.405▼ | -0.03 (-0.47%) | 6.595 | 6.39 | 12,728 |
| NTRS | 130.61▲ | +0.55 (+0.42%) | 130.86 | 129.80 | 656,595 |
| NTSE | 34.5998▼ | -0.274 (-0.79%) | 34.77 | 34.5998 | 5,855 |
| NTSI | 42.236▼ | -0.499 (-1.17%) | 42.61 | 41.975 | 10,400 |
| NTST | 18.46▼ | -0.06 (-0.32%) | 18.72 | 18.455 | 988,250 |
| NTSX | 51.86▼ | -0.17 (-0.33%) | 51.98 | 51.75 | 46,400 |
| NTWK | 3.95▼ | -0.11 (-2.71%) | 4.0362 | 3.8063 | 39,989 |
| NU | 14.23▲ | +0.29 (+2.08%) | 14.505 | 13.94 | 51,390,506 |
| NUAG | 21.085▼ | -0.0107 (-0.05%) | 21.0868 | 21.085 | 321 |
| NUBD | 22.24▼ | -0.01 (-0.04%) | 22.25 | 22.225 | 59,093 |
| NUE | 149.55▲ | +1.62 (+1.10%) | 150.305 | 148.305 | 1,083,357 |
| NUGO | 37.56▼ | -0.09 (-0.24%) | 37.69 | 37.51 | 595 |
| NUGT | 97.64▲ | +0.23 (+0.24%) | 99.29 | 97.31 | 504,543 |
| NUHY | 21.68▼ | -0.053 (-0.24%) | 21.73 | 21.68 | 21,400 |
| NUKZ | 58.30▼ | -0.17 (-0.29%) | 58.65 | 58.02 | 112,627 |
| NUS | 12.02▼ | -0.11 (-0.91%) | 12.16 | 11.9346 | 338,893 |
| NUSA | 23.385▼ | -0.01 (-0.04%) | 23.385 | 23.38 | 4,715 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.31 | 283 |
| NUTX | 89.51▼ | -2.89 (-3.13%) | 94.75 | 89.50 | 119,203 |
| NUVB | 2.88▼ | -0.02 (-0.69%) | 2.98 | 2.835 | 3,561,877 |
| NUWE | 5.28▲ | +0.06 (+1.15%) | 5.36 | 5.06 | 35,022 |
| NVBT | 35.3864▼ | -0.0456 (-0.13%) | 35.40 | 35.38 | 1,146 |
| NVBW | 32.883▼ | -0.002 (-0.01%) | 32.95 | 32.87 | 2,118 |
| NVDA | 179.81▲ | +1.82 (+1.02%) | 181.91 | 176.57 | 163,012,789 |
| NVDL | 88.90▲ | +1.81 (+2.08%) | 90.91 | 85.67 | 16,310,600 |
| NVDU | 125.09▲ | +2.54 (+2.07%) | 127.85 | 120.5304 | 680,611 |
| NVFY | 1.85▲ | +0.05 (+2.78%) | 1.95 | 1.75 | 64,754 |
| NVGS | 16.37▼ | -0.03 (-0.18%) | 16.49 | 16.29 | 257,300 |
| NVIR | 30.832▼ | -0.0972 (-0.31%) | 30.832 | 30.832 | 100 |
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVR | 8,126.71▼ | -86.0996 (-1.05%) | 8,229.2695 | 8,110.9902 | 10,500 |
| NVRI | 11.28▲ | +0.16 (+1.44%) | 11.32 | 10.94 | 1,449,580 |
| NVS | 125.04▼ | -1.94 (-1.53%) | 126.95 | 124.99 | 706,700 |
| NVST | 21.12▼ | -0.60 (-2.76%) | 21.625 | 21.11 | 1,140,800 |
| NVT | 89.40▼ | -0.68 (-0.75%) | 90.99 | 89.32 | 1,630,607 |
| NVTS | 6.20▼ | -0.23 (-3.58%) | 6.42 | 6.20 | 10,228,339 |
| NVX | 1.41▼ | -0.02 (-1.40%) | 1.4498 | 1.39 | 108,642 |
| NWE | 57.82▼ | -0.66 (-1.13%) | 58.56 | 57.78 | 258,200 |
| NWG | 15.39▲ | +0.03 (+0.20%) | 15.52 | 15.26 | 2,878,200 |
| NWLG | 36.27▼ | -0.0781 (-0.21%) | 36.40 | 36.27 | 200 |
| NWN | 41.32▼ | -0.75 (-1.78%) | 42.07 | 41.31 | 195,068 |
| NWPX | 52.22▼ | -0.47 (-0.89%) | 52.55 | 51.795 | 28,578 |
| NWS | 34.71▼ | -0.46 (-1.31%) | 35.24 | 34.65 | 617,400 |
| NWSA | 30.14▼ | -0.36 (-1.18%) | 30.56 | 30.13 | 1,959,286 |
| NWTN | 1.39▲ | +0.28 (+25.23%) | 1.4199 | 1.18 | 784,444 |
| NX | 22.01▼ | -0.46 (-2.05%) | 22.35 | 21.96 | 316,103 |
| NXE | 7.11▲ | +0.01 (+0.14%) | 7.23 | 7.035 | 7,789,459 |
| NXN | 11.73▲ | +0.03 (+0.26%) | 11.74 | 11.71 | 3,800 |
| NXPI | 236.67▲ | +1.84 (+0.78%) | 237.81 | 233.5264 | 1,261,974 |
| NXST | 206.82▼ | -0.24 (-0.12%) | 208.70 | 205.96 | 342,739 |
| NXT | 67.59▼ | -1.18 (-1.72%) | 68.76 | 67.02 | 1,801,500 |
| NXTC | 5.215▲ | +0.085 (+1.66%) | 5.301 | 5.09 | 13,500 |
| NXTE | 35.0958▼ | -0.2998 (-0.85%) | 35.28 | 35.031 | 1,630 |
| NXTG | 100.6058▼ | -0.5842 (-0.58%) | 100.88 | 100.6058 | 27,773 |
| NYAX | 47.03▲ | +0.03 (+0.06%) | 47.03 | 46.77 | 4,270 |
| NYC | 11.80▲ | +0.80 (+7.27%) | 11.80 | 10.725 | 3,237 |
| NYMT | 7.10▼ | -0.04 (-0.56%) | 7.145 | 7.015 | 557,317 |
| NYT | 59.56▼ | -0.23 (-0.38%) | 60.09 | 59.39 | 1,353,372 |
| NZAC | 40.844▼ | -0.213 (-0.52%) | 41.11 | 40.844 | 6,700 |
| NZUS | 33.96▼ | -0.0994 (-0.29%) | 33.96 | 33.96 | 100 |
| O | 58.21▼ | -0.71 (-1.21%) | 58.89 | 58.12 | 6,825,000 |
| OACP | 22.93▼ | -0.005 (-0.02%) | 22.99 | 22.91 | 33,400 |
| OAEM | 32.8383▼ | -0.208 (-0.63%) | 32.98 | 32.8383 | 4,106 |
| OAIM | 39.36▼ | -0.43 (-1.08%) | 39.74 | 39.3401 | 28,248 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.65▼ | -0.122 (-0.36%) | 33.7515 | 33.65 | 18,683 |
| OASC | 27.957▼ | -0.193 (-0.69%) | 28.11 | 27.94 | 8,100 |
| OBE | 6.08▲ | +0.06 (+1.00%) | 6.135 | 6.00 | 201,875 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 10,176 |
| OBK | 38.40▼ | -0.28 (-0.72%) | 38.82 | 38.37 | 55,176 |
| OBOR | 24.5935▲ | +0.064 (+0.26%) | 24.68 | 24.52 | 2,309 |
| OBT | 26.08▼ | -0.37 (-1.40%) | 27.25 | 25.25 | 82,800 |
| OCC | 6.26▲ | +0.61 (+10.80%) | 6.32 | 5.57 | 79,164 |
| OCFC | 18.10▼ | -0.15 (-0.82%) | 18.28 | 17.92 | 215,296 |
| OCFS | 27.688▼ | -0.088 (-0.32%) | 27.73 | 27.688 | 200 |
| OCFT | 7.36▼ | -0.04 (-0.54%) | 7.45 | 7.30 | 42,102 |
| OCGN | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 2,472,005 |
| OCIO | 36.30▼ | -0.1301 (-0.36%) | 36.39 | 36.30 | 787 |
| OCTO | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.47 | 16,819 |
| OCTT | 41.4555▼ | -0.0825 (-0.20%) | 41.53 | 41.4555 | 1,180 |
| OCTW | 37.8819▼ | -0.0031 (-0.01%) | 37.9097 | 37.86 | 7,903 |