Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNM | 9.92▼ | -0.38 (-3.69%) | 10.52 | 9.84 | 592,902 |
| IMNN | 6.35▼ | -0.15 (-2.31%) | 6.55 | 6.2701 | 68,905 |
| IMO | 87.85▲ | +0.48 (+0.55%) | 88.02 | 87.195 | 235,577 |
| IMOM | 34.755▼ | -0.2934 (-0.84%) | 35.14 | 34.755 | 4,358 |
| IMPP | 3.20▲ | +0.02 (+0.63%) | 3.27 | 3.1715 | 128,504 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMRX | 5.95▲ | +1.06 (+21.68%) | 6.13 | 4.70 | 2,620,443 |
| IMTB | 43.705▼ | -0.0277 (-0.06%) | 43.87 | 43.6501 | 19,182 |
| IMTM | 46.74▼ | -0.64 (-1.35%) | 47.18 | 46.735 | 221,281 |
| INAB | 2.19▼ | -0.07 (-3.10%) | 2.293 | 2.18 | 34,500 |
| INBX | 25.04▲ | +0.04 (+0.16%) | 25.255 | 24.36 | 76,271 |
| INCE | 59.53▼ | -0.367 (-0.61%) | 59.72 | 59.53 | 3,700 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.7199 | 27.57 | 156,364 |
| INCO | 65.65▼ | -0.39 (-0.59%) | 66.50 | 65.61 | 37,057 |
| INCR | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.51 | 27,041 |
| INCY | 84.76▼ | -0.28 (-0.33%) | 85.87 | 84.43 | 1,643,125 |
| INDB | 70.56▼ | -0.38 (-0.54%) | 71.235 | 67.93 | 264,192 |
| INDE | 29.9623▼ | -0.2259 (-0.75%) | 29.99 | 29.9623 | 498 |
| INDF | 37.81▲ | +0.1101 (+0.29%) | 37.89 | 37.7721 | 1,917 |
| INDH | 42.9337▼ | -0.3323 (-0.77%) | 43.1082 | 42.91 | 1,029 |
| INDI | 4.58▼ | -0.04 (-0.87%) | 4.69 | 4.52 | 2,193,905 |
| INDO | 2.92▲ | +0.07 (+2.46%) | 3.00 | 2.8605 | 358,641 |
| INDP | 7.07▼ | -0.28 (-3.81%) | 7.45 | 6.99 | 3,733 |
| INDS | 37.20▼ | -0.3743 (-1.00%) | 37.47 | 37.20 | 9,877 |
| INDV | 24.01▼ | -0.31 (-1.27%) | 24.64 | 23.7204 | 1,655,090 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INEQ | 37.468▼ | -0.467 (-1.23%) | 37.819 | 37.468 | 3,200 |
| INFA | 24.77▲ | +0.03 (+0.12%) | 24.835 | 24.715 | 4,127,318 |
| INFL | 42.545▼ | -0.27 (-0.63%) | 42.845 | 42.545 | 70,802 |
| INFR | 26.557▼ | -0.4172 (-1.55%) | 26.60 | 26.557 | 200 |
| INFU | 9.87▲ | +0.30 (+3.13%) | 9.95 | 9.59 | 276,200 |
| ING | 24.44▼ | -0.47 (-1.89%) | 24.92 | 24.44 | 1,932,300 |
| INHD | 4.75▲ | +3.44 (+262.60%) | 6.24 | 1.26 | 193,827,270 |
| INKM | 33.1248▼ | -0.1249 (-0.38%) | 33.1814 | 33.10 | 7,003 |
| INKT | 14.57▼ | -0.33 (-2.21%) | 15.66 | 14.57 | 17,499 |
| INOV | 32.9199▼ | -0.135 (-0.41%) | 32.9199 | 32.9199 | 0 |
| INQQ | 16.28▼ | -0.07 (-0.43%) | 16.377 | 16.28 | 5,600 |
| INRO | 30.3228▼ | -0.0602 (-0.20%) | 30.43 | 30.3228 | 2,045 |
| INSG | 11.11▲ | +0.07 (+0.63%) | 11.38 | 10.8001 | 222,968 |
| INSM | 128.32▼ | -3.56 (-2.70%) | 132.73 | 128.02 | 1,988,831 |
| INSW | 44.33▼ | -0.40 (-0.89%) | 44.66 | 43.931 | 292,604 |
| INTC | 24.55▼ | -0.25 (-1.01%) | 25.88 | 24.44 | 156,825,631 |
| INTF | 35.45▼ | -0.52 (-1.45%) | 35.8307 | 35.45 | 127,890 |
| INTG | 13.32▼ | -0.56 (-4.03%) | 13.32 | 13.32 | 2,088 |
| INTR | 8.26▲ | +0.18 (+2.23%) | 8.29 | 8.02 | 2,427,592 |
| INTZ | 1.80▼ | -0.03 (-1.64%) | 1.92 | 1.77 | 136,152 |
| INUV | 3.48▼ | -0.13 (-3.60%) | 3.60 | 3.48 | 68,857 |
| INVA | 19.76▼ | -0.395 (-1.96%) | 20.31 | 19.655 | 615,592 |
| INVE | 3.71▲ | +0.10 (+2.77%) | 3.72 | 3.59 | 9,833 |
| INVX | 16.95▼ | -0.45 (-2.59%) | 17.35 | 16.93 | 334,500 |
| INVZ | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.60 | 4,050,637 |
| IOBT | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.65 | 1,120,237 |
| IOCT | 33.6386▼ | -0.3322 (-0.98%) | 33.761 | 33.62 | 10,135 |
| ION | 34.722▲ | +0.0436 (+0.13%) | 34.89 | 34.722 | 700 |
| IONQ | 38.68▼ | -1.10 (-2.77%) | 39.82 | 38.53 | 12,158,678 |
| IONS | 41.82▼ | -0.87 (-2.04%) | 43.0619 | 41.80 | 1,501,457 |
| IOO | 114.40▼ | -0.37 (-0.32%) | 115.009 | 114.355 | 75,658 |
| IOPP | 27.7249▼ | -0.1901 (-0.68%) | 27.79 | 27.7249 | 440 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IPA | 2.76▼ | -0.44 (-13.75%) | 3.246 | 2.71 | 2,894,900 |
| IPAC | 72.55▼ | -0.77 (-1.05%) | 72.90 | 72.516 | 42,566 |
| IPAY | 59.25▼ | -0.7163 (-1.19%) | 59.82 | 59.25 | 7,557 |
| IPG | 27.13▼ | -0.13 (-0.48%) | 27.25 | 27.02 | 5,615,287 |
| IPGP | 81.71▼ | -0.45 (-0.55%) | 82.76 | 81.00 | 161,512 |
| IPHA | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.19 | 6,325 |
| IPKW | 52.436▼ | -0.401 (-0.76%) | 52.835 | 52.411 | 125,000 |
| IPO | 48.975▼ | -0.625 (-1.26%) | 49.53 | 48.975 | 38,517 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IPOS | 16.211▼ | -0.1537 (-0.94%) | 16.3364 | 16.211 | 1,568 |
| IPX | 44.69▲ | +2.85 (+6.81%) | 45.00 | 42.40 | 194,947 |
| IQ | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.3901 | 30,243,182 |
| IQDF | 28.36▼ | -0.33 (-1.15%) | 28.62 | 28.36 | 57,468 |
| IQDY | 33.5244▼ | -0.3356 (-0.99%) | 33.81 | 33.51 | 4,287 |
| IQHI | 26.5464▲ | +0.1114 (+0.42%) | 26.55 | 26.545 | 689 |
| IQLT | 43.24▼ | -0.54 (-1.23%) | 43.66 | 43.225 | 840,211 |
| IQQQ | 41.9144▼ | -0.0726 (-0.17%) | 42.11 | 41.8486 | 51,968 |
| IQRA | 27.9748▼ | -0.2824 (-1.00%) | 27.9748 | 27.9748 | 5 |
| IQSI | 33.784▼ | -0.4421 (-1.29%) | 34.075 | 33.78 | 4,500 |
| IQSM | 33.70▼ | -0.2407 (-0.71%) | 33.86 | 33.70 | 2,599 |
| IQSU | 51.003▼ | -0.1984 (-0.39%) | 51.18 | 51.003 | 5,700 |
| IQV | 188.02▼ | -3.13 (-1.64%) | 190.83 | 187.01 | 1,053,900 |
| IRD | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 121,239 |
| IREN | 23.12▲ | +1.69 (+7.89%) | 23.38 | 20.74 | 30,481,894 |
| IRMD | 71.50▼ | -1.16 (-1.60%) | 72.71 | 71.005 | 65,570 |
| IRON | 59.41▼ | -0.94 (-1.56%) | 60.48 | 59.19 | 161,559 |
| IROQ | 25.2002▲ | +0.0502 (+0.20%) | 25.345 | 25.20 | 1,020 |
| IRS | 14.67▼ | -0.49 (-3.23%) | 15.04 | 14.21 | 428,600 |
| IRTC | 165.68▼ | -3.44 (-2.03%) | 169.44 | 165.37 | 274,833 |
| IRTR | 30.04▼ | -0.1368 (-0.45%) | 30.14 | 30.04 | 17,746 |
| IRVH | 21.28▲ | +0.125 (+0.59%) | 21.28 | 21.28 | 30 |
| ISCB | 62.224▼ | -0.406 (-0.65%) | 62.60 | 62.20 | 7,014 |
| ISCF | 40.365▼ | -0.39 (-0.96%) | 40.66 | 40.3401 | 69,449 |
| ISCG | 52.43▼ | -0.52 (-0.98%) | 52.88 | 52.43 | 19,300 |
| ISCV | 66.26▼ | -0.39 (-0.59%) | 66.66 | 66.26 | 12,697 |
| ISD | 14.60▲ | +0.10 (+0.69%) | 14.60 | 14.50 | 88,100 |
| ISEP | 31.6822▼ | -0.405 (-1.26%) | 31.99 | 31.628 | 6,025 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| ISHP | 41.375▼ | -0.2479 (-0.60%) | 41.375 | 41.375 | 100 |
| ISMD | 38.65▼ | -0.17 (-0.44%) | 38.79 | 38.59 | 13,300 |
| ISRA | 51.22▼ | -0.14 (-0.27%) | 51.7685 | 51.19 | 5,237 |