Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 32.605▲ | +0.1351 (+0.42%) | 32.605 | 32.605 | 100 |
| PRXG | 38.19▼ | -0.441 (-1.14%) | 39.0601 | 38.19 | 13,765 |
| PRXV | 36.62▲ | +0.09 (+0.25%) | 36.76 | 36.62 | 13,461 |
| PS | 46.62▲ | +0.96 (+2.10%) | 47.8344 | 45.33 | 276,125 |
| PSA | 333.24▲ | +8.47 (+2.61%) | 335.18 | 325.71 | 1,203,197 |
| PSC | 68.08▼ | -0.29 (-0.42%) | 69.03 | 68.01 | 115,605 |
| PSCC | 36.81▲ | +1.16 (+3.25%) | 36.81 | 35.99 | 15,000 |
| PSCD | 116.9392▲ | +3.025 (+2.66%) | 116.9392 | 116.9392 | 259 |
| PSCF | 64.1241▲ | +1.4147 (+2.26%) | 64.1241 | 64.1241 | 235 |
| PSCH | 55.33▼ | -0.36 (-0.65%) | 55.99 | 55.31 | 27,100 |
| PSCT | 77.35▼ | -0.91 (-1.16%) | 79.72 | 77.35 | 23,900 |
| PSL | 114.35▲ | +1.04 (+0.92%) | 114.51 | 113.99 | 1,100 |
| PSMT | 166.77▲ | +1.07 (+0.65%) | 171.60 | 166.00 | 248,465 |
| PSNL | 15.76▼ | -0.06 (-0.38%) | 15.93 | 15.745 | 2,202,758 |
| PSO | 17.31▼ | -0.06 (-0.35%) | 17.46 | 17.27 | 1,403,035 |
| PSP | 60.35▲ | +1.52 (+2.58%) | 60.86 | 59.22 | 34,600 |
| PSQA | 20.68▲ | +0.0229 (+0.11%) | 20.68 | 20.60 | 41,991 |
| PSQH | 2.90▲ | +0.13 (+4.69%) | 2.97 | 2.7839 | 13,144 |
| PSR | 101.7286▲ | +0.9716 (+0.96%) | 101.7286 | 100.805 | 1,229 |
| PST | 24.00▼ | -0.12 (-0.50%) | 24.05 | 23.93 | 6,500 |
| PSTP | 37.2234▼ | -0.0948 (-0.25%) | 37.475 | 37.2234 | 3,683 |
| PSTR | 31.1185▼ | -0.0673 (-0.22%) | 31.25 | 31.1185 | 259 |
| PSWD | 44.724▼ | -2.396 (-5.08%) | 47.50 | 44.724 | 3,600 |
| PSX | 275.04▼ | -7.79 (-2.75%) | 283.4659 | 274.38 | 3,874,860 |
| PTC | 194.31▼ | -1.23 (-0.63%) | 195.50 | 194.11 | 1,833,780 |
| PTEN | 11.80▼ | -1.52 (-11.41%) | 13.00 | 11.77 | 11,804,371 |
| PTGX | 139.37▼ | -5.48 (-3.78%) | 146.005 | 139.35 | 486,506 |
| PTH | 57.79▼ | -1.99 (-3.33%) | 60.01 | 57.74 | 41,700 |
| PTIN | 35.724▲ | +0.054 (+0.15%) | 36.02 | 35.724 | 3,900 |
| PTIR | 18.59▼ | -1.20 (-6.06%) | 20.54 | 18.535 | 2,350,156 |
| PTLE | 9.43▼ | -0.02 (-0.21%) | 9.64 | 9.12 | 199,389 |
| PTLO | 5.18▲ | +0.31 (+6.37%) | 5.29 | 4.88 | 2,754,114 |
| PTON | 5.30▲ | +0.18 (+3.52%) | 5.355 | 5.105 | 7,350,676 |
| PUBM | 15.57▼ | -0.32 (-2.01%) | 17.50 | 15.395 | 1,028,658 |
| PURR | 9.71▼ | -1.30 (-11.81%) | 10.975 | 9.68 | 16,984,256 |
| PVAL | 54.62▼ | -0.10 (-0.18%) | 55.20 | 54.57 | 3,649,625 |
| PVH | 92.92▲ | +2.73 (+3.03%) | 94.72 | 90.635 | 1,274,626 |
| PVI | 24.94▲ | +0.14 (+0.56%) | 24.97 | 24.75 | 17,600 |
| PVLA | 146.33▲ | +0.18 (+0.12%) | 150.00 | 141.98 | 303,458 |
| PWER | 43.552▲ | +0.287 (+0.66%) | 44.025 | 43.552 | 200 |
| PWV | 80.57▼ | -0.27 (-0.33%) | 81.04 | 80.57 | 84,980 |
| PXE | 42.97▼ | -2.01 (-4.47%) | 44.21 | 42.94 | 25,100 |
| PXF | 76.36▲ | +0.16 (+0.21%) | 76.76 | 76.22 | 65,100 |
| PXI | 63.68▼ | -3.91 (-5.78%) | 66.05 | 63.68 | 20,200 |
| PXJ | 44.20▼ | -2.81 (-5.98%) | 46.14 | 44.20 | 77,300 |
| PXS | 6.50▼ | -0.605 (-8.52%) | 7.315 | 6.38 | 155,628 |
| PY | 58.747▲ | +0.24 (+0.41%) | 59.02 | 58.71 | 7,700 |
| PYPD | 5.42▲ | +0.03 (+0.56%) | 5.69 | 5.27 | 205,798 |
| PYPG | 8.51▲ | +0.519 (+6.49%) | 8.53 | 8.08 | 67,302 |
| PYPL | 58.78▲ | +1.77 (+3.10%) | 59.03 | 57.265 | 14,896,926 |
| QABA | 68.02▲ | +1.60 (+2.41%) | 68.26 | 67.21 | 2,400 |
| QARP | 68.90▲ | +0.1096 (+0.16%) | 69.31 | 68.90 | 1,331 |
| QB | 47.40▼ | -0.23 (-0.48%) | 47.40 | 47.40 | 100 |
| QBIG | 39.727▼ | -0.411 (-1.02%) | 40.31 | 39.727 | 1,600 |
| QBTZ | 38.69▲ | +3.58 (+10.20%) | 38.97 | 33.30 | 47,400 |
| QCRH | 103.44▲ | +2.06 (+2.03%) | 104.38 | 101.945 | 96,747 |
| QDEF | 90.43▼ | -0.23 (-0.25%) | 91.16 | 90.43 | 4,900 |
| QDF | 90.35▼ | -0.12 (-0.13%) | 91.32 | 90.35 | 17,500 |
| QDIV | 42.793▲ | +0.487 (+1.15%) | 42.80 | 42.31 | 3,400 |
| QDPL | 45.06▼ | -0.16 (-0.35%) | 45.73 | 45.05 | 147,107 |
| QEFA | 100.45▲ | +0.2566 (+0.26%) | 100.83 | 100.08 | 17,953 |
| QGEN | 50.35▲ | +0.13 (+0.26%) | 50.50 | 50.305 | 3,572,348 |
| QGRO | 114.66▼ | -0.46 (-0.40%) | 116.53 | 114.51 | 185,881 |
| QGRW | 63.95▼ | -0.61 (-0.94%) | 65.6399 | 63.86 | 1,075,642 |
| QH | 3.00▲ | +0.03 (+1.01%) | 3.00 | 3.00 | 1,492 |
| QIDX | 11.563▲ | +0.0579 (+0.50%) | 11.60 | 11.563 | 775 |
| QLTI | 28.08▲ | +0.318 (+1.15%) | 28.249 | 28.05 | 50,800 |
| QLTY | 43.51▼ | -0.05 (-0.11%) | 44.04 | 43.51 | 457,248 |
| QLV | 81.95▼ | -0.27 (-0.33%) | 82.48 | 81.95 | 7,000 |
| QLVD | 34.822▲ | +0.11 (+0.32%) | 34.96 | 34.80 | 2,400 |
| QLYS | 207.60▼ | -16.52 (-7.37%) | 224.15 | 207.13 | 835,090 |
| QMCO | 16.73▼ | -1.54 (-8.43%) | 18.50 | 16.45 | 1,120,150 |
| QMID | 30.4671▲ | +0.2844 (+0.94%) | 30.51 | 30.4671 | 129 |
| QNST | 17.56▲ | +0.16 (+0.92%) | 18.06 | 17.4625 | 762,665 |
| QNXT | 30.619▼ | -0.043 (-0.14%) | 30.97 | 30.619 | 5,600 |
| QOWZ | 37.2606▲ | +0.3069 (+0.83%) | 37.2606 | 37.2606 | 113 |
| QQEW | 149.87▼ | -1.45 (-0.96%) | 153.37 | 149.81 | 62,700 |
| QQLV | 26.742▲ | +0.375 (+1.42%) | 26.742 | 26.59 | 1,800 |
| QQMG | 47.246▼ | -0.80 (-1.67%) | 48.545 | 47.22 | 14,400 |
| QQQ | 681.09▼ | -9.40 (-1.36%) | 699.43 | 680.33 | 53,215,437 |
| QQQE | 115.89▼ | -0.40 (-0.34%) | 117.89 | 115.74 | 143,132 |
| QQQJ | 43.56▼ | -0.38 (-0.86%) | 44.33 | 43.50 | 314,100 |
| QQQM | 280.49▼ | -3.85 (-1.35%) | 287.98 | 280.15 | 5,072,156 |
| QQQU | 55.439▼ | -0.781 (-1.39%) | 58.37 | 55.439 | 25,100 |
| QQQX | 29.74▼ | -0.35 (-1.16%) | 30.42 | 29.61 | 84,288 |
| QQXT | 101.39▲ | +1.38 (+1.38%) | 101.65 | 100.65 | 3,400 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QSI | 1.26▼ | -0.20 (-13.70%) | 1.50 | 1.23 | 8,051,353 |
| QSML | 34.71▲ | +0.3409 (+0.99%) | 34.80 | 34.71 | 1,425 |
| QSR | 74.64▲ | +2.23 (+3.08%) | 74.72 | 72.65 | 3,353,884 |
| QTEC | 285.34▼ | -7.53 (-2.57%) | 295.84 | 284.96 | 393,797 |
| QTWO | 70.44▲ | +3.36 (+5.01%) | 72.185 | 67.26 | 881,223 |
| QUMS | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 402,577 |
| QUS | 196.5184▲ | +0.3184 (+0.16%) | 197.765 | 196.5184 | 22,155 |
| QVAL | 64.57▲ | +0.03 (+0.05%) | 65.02 | 64.565 | 167,410 |
| QVML | 44.773▼ | -0.217 (-0.48%) | 45.292 | 44.773 | 35,900 |
| QVMM | 34.631▲ | +0.3494 (+1.02%) | 34.85 | 34.631 | 1,667 |
| QVMS | 33.2117▲ | +0.3155 (+0.96%) | 33.43 | 33.2117 | 2,284 |
| QWLD | 158.0464▼ | -0.0676 (-0.04%) | 158.8598 | 158.02 | 6,003 |
| QXQ | 30.3258▼ | -0.4692 (-1.52%) | 31.22 | 30.3258 | 10,616 |