Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 103.28▲ | +1.34 (+1.31%) | 103.585 | 102.49 | 4,317,886 |
| IYW | 232.12▲ | +6.94 (+3.08%) | 232.275 | 227.84 | 1,104,944 |
| IYY | 178.6504▲ | +2.5854 (+1.47%) | 178.6504 | 177.25 | 31,007 |
| IZEA | 4.39▲ | +0.095 (+2.21%) | 4.50 | 4.2236 | 43,676 |
| JACS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 145 |
| JADE | 78.1164▲ | +2.4145 (+3.19%) | 78.1164 | 77.76 | 837 |
| JAGX | 2.82▼ | -0.19 (-6.31%) | 3.19 | 2.53 | 238,382 |
| JAKK | 23.03▲ | +0.09 (+0.39%) | 23.38 | 22.71 | 46,746 |
| JAN | 26.49▲ | +0.24 (+0.91%) | 27.25 | 25.905 | 496,190 |
| JAVA | 76.86▲ | +0.81 (+1.07%) | 77.03 | 76.55 | 300,050 |
| JAZZ | 228.57▲ | +16.31 (+7.68%) | 230.40 | 221.30 | 2,148,205 |
| JBHT | 246.05▲ | +3.01 (+1.24%) | 250.24 | 245.51 | 807,637 |
| JBIO | 25.13▼ | -0.13 (-0.51%) | 26.135 | 24.67 | 638,141 |
| JBL | 372.34▲ | +35.08 (+10.40%) | 372.36 | 351.50 | 2,582,748 |
| JBLU | 5.04▲ | +0.20 (+4.13%) | 5.155 | 4.95 | 26,304,299 |
| JBS | 16.69▲ | +0.45 (+2.77%) | 16.75 | 16.315 | 4,618,823 |
| JBSS | 79.64▼ | -0.69 (-0.86%) | 81.19 | 78.69 | 111,826 |
| JCAP | 20.38▼ | -0.15 (-0.73%) | 20.81 | 20.345 | 188,368 |
| JCE | 16.28▲ | +0.11 (+0.68%) | 16.29 | 16.17 | 27,101 |
| JCHI | 56.333▲ | +1.168 (+2.12%) | 56.333 | 56.333 | 300 |
| JCI | 143.14▼ | -1.68 (-1.16%) | 144.31 | 138.36 | 7,007,436 |
| JD | 30.69▲ | +1.01 (+3.40%) | 30.70 | 29.5716 | 10,336,922 |
| JDIV | 56.72▲ | +0.9398 (+1.68%) | 56.72 | 56.555 | 532 |
| JDOC | 55.8185▲ | +0.5005 (+0.90%) | 55.8185 | 55.55 | 10,520 |
| JDST | 31.11▼ | -6.20 (-16.62%) | 33.19 | 30.18 | 698,476 |
| JDVI | 39.256▲ | +1.0435 (+2.73%) | 39.256 | 39.08 | 7,419 |
| JEM | 1.39▲ | +0.11 (+8.59%) | 1.60 | 1.33 | 782,223 |
| JEMA | 62.0187▲ | +1.8037 (+3.00%) | 62.115 | 61.24 | 25,310 |
| JEMB | 53.85▲ | +0.145 (+0.27%) | 53.9107 | 53.3801 | 5,816 |
| JEPQ | 59.40▲ | +0.34 (+0.58%) | 59.429 | 59.15 | 8,998,834 |
| JETS | 27.24▲ | +1.18 (+4.53%) | 27.39 | 26.92 | 5,901,242 |
| JFLI | 53.405▲ | +0.245 (+0.46%) | 53.405 | 53.1901 | 2,188 |
| JGLO | 71.111▲ | +1.171 (+1.67%) | 71.16 | 70.56 | 42,644 |
| JGRO | 96.47▲ | +1.84 (+1.94%) | 96.56 | 95.29 | 333,213 |
| JGRW | 26.76▲ | +0.2434 (+0.92%) | 26.7701 | 26.62 | 53,930 |
| JHAC | 15.19▲ | +0.17 (+1.13%) | 15.19 | 15.19 | 100 |
| JHDV | 44.879▲ | +0.6592 (+1.49%) | 44.879 | 44.879 | 100 |
| JHEM | 39.87▲ | +1.135 (+2.93%) | 39.91 | 39.415 | 9,862 |
| JHG | 51.71▲ | +0.11 (+0.21%) | 51.735 | 51.61 | 1,476,730 |
| JHID | 43.1413▲ | +0.8915 (+2.11%) | 43.1413 | 43.085 | 394 |
| JHMD | 45.40▲ | +1.17 (+2.65%) | 45.4192 | 45.19 | 85,519 |
| JHML | 86.93▲ | +1.1176 (+1.30%) | 86.9472 | 86.36 | 34,692 |
| JHMM | 73.08▲ | +0.86 (+1.19%) | 73.2499 | 72.6026 | 283,571 |
| JHMU | 26.2049▲ | +0.0649 (+0.25%) | 26.22 | 26.18 | 6,714 |
| JHSC | 46.94▲ | +0.46 (+0.99%) | 46.9739 | 46.63 | 163,352 |
| JIG | 84.53▲ | +2.51 (+3.06%) | 84.6295 | 83.6892 | 79,015 |
| JIRE | 81.51▲ | +2.22 (+2.80%) | 81.56 | 81.11 | 352,316 |
| JIVE | 92.5578▲ | +2.0759 (+2.29%) | 92.603 | 92.02 | 265,643 |
| JL | 6.53▼ | -0.045 (-0.68%) | 6.63 | 6.53 | 20,914 |
| JLHL | 22.22▲ | +1.17 (+5.56%) | 27.50 | 21.18 | 54,872 |
| JLL | 325.52▲ | +7.39 (+2.32%) | 330.935 | 322.66 | 358,958 |
| JMEE | 74.48▲ | +0.98 (+1.33%) | 74.59 | 73.9601 | 110,355 |
| JMID | 31.265▲ | +0.5087 (+1.65%) | 31.265 | 31.05 | 111,642 |
| JMOM | 78.80▲ | +1.40 (+1.81%) | 78.81 | 77.9801 | 73,561 |
| JMSB | 21.41▼ | -0.13 (-0.60%) | 21.66 | 20.85 | 21,793 |
| JMST | 50.90▲ | +0.03 (+0.06%) | 50.91 | 50.87 | 1,100,170 |
| JNJ | 224.62▼ | -0.93 (-0.41%) | 226.34 | 222.95 | 7,981,930 |
| JNUG | 201.79▲ | +28.38 (+16.37%) | 206.31 | 192.6858 | 339,776 |
| JOB | 0.2692▲ | +0.036 (+15.44%) | 0.2789 | 0.2422 | 3,028,418 |
| JOE | 65.70▲ | +0.70 (+1.08%) | 66.64 | 64.39 | 405,978 |
| JOET | 43.59▲ | +0.55 (+1.28%) | 43.60 | 43.2351 | 22,528 |
| JOF | 11.55▲ | +0.19 (+1.67%) | 11.5678 | 11.47 | 36,991 |
| JOJO | 15.66▲ | +0.0644 (+0.41%) | 15.66 | 15.62 | 977 |
| JOUT | 52.95▲ | +0.60 (+1.15%) | 53.36 | 51.57 | 65,645 |
| JOYY | 60.27▲ | +1.52 (+2.59%) | 60.60 | 58.81 | 361,002 |
| JPAN | 40.8727▲ | +1.0886 (+2.74%) | 40.895 | 40.72 | 4,696 |
| JPEF | 79.7138▲ | +1.3481 (+1.72%) | 79.7138 | 78.83 | 74,707 |
| JPEM | 66.5095▲ | +1.34 (+2.06%) | 66.5299 | 66.11 | 12,154 |
| JPHY | 50.50▲ | +0.095 (+0.19%) | 50.5216 | 50.49 | 9,824 |
| JPIN | 75.2723▲ | +1.48 (+2.01%) | 75.2723 | 75.06 | 5,770 |
| JPM | 314.90▲ | +5.50 (+1.78%) | 316.2595 | 311.35 | 8,629,189 |
| JPMB | 40.2099▲ | +0.3099 (+0.78%) | 40.2099 | 40.12 | 3,097 |
| JPME | 122.557▲ | +1.077 (+0.89%) | 122.64 | 122.3931 | 5,037 |
| JPRE | 52.29▲ | +0.77 (+1.49%) | 52.38 | 52.03 | 11,938 |
| JPSE | 58.40▲ | +0.33 (+0.57%) | 58.5199 | 58.175 | 15,422 |
| JPSV | 63.4351▲ | +0.3979 (+0.63%) | 63.67 | 63.4351 | 829 |
| JPUS | 137.474▲ | +0.705 (+0.52%) | 137.62 | 136.9975 | 4,196 |
| JPXN | 98.7538▲ | +2.7062 (+2.82%) | 99.02 | 98.28 | 46,504 |
| JPY | 35.9589▲ | +0.8857 (+2.53%) | 35.9589 | 35.83 | 939 |
| JQUA | 67.71▲ | +0.62 (+0.92%) | 67.74 | 67.31 | 307,549 |
| JRE | 26.9102▲ | +0.4335 (+1.64%) | 26.93 | 26.70 | 1,134 |
| JRS | 8.24▲ | +0.115 (+1.42%) | 8.28 | 8.12 | 97,841 |
| JRSH | 3.49▼ | -0.02 (-0.57%) | 3.57 | 3.4196 | 126,261 |
| JSMD | 93.0328▲ | +1.9736 (+2.17%) | 93.20 | 91.668 | 63,539 |
| JSML | 84.8669▲ | +1.3866 (+1.66%) | 85.03 | 84.10 | 8,241 |
| JSTC | 21.81▲ | +0.32 (+1.49%) | 21.81 | 21.70 | 10,015 |
| JTAI | 7.67▲ | +0.48 (+6.68%) | 7.7899 | 7.0659 | 187,276 |
| JTEK | 101.561▲ | +2.411 (+2.43%) | 101.59 | 99.7701 | 590,023 |
| JUSA | 66.32▲ | +0.9821 (+1.50%) | 66.32 | 65.94 | 2,364 |
| JUST | 105.038▲ | +1.478 (+1.43%) | 105.06 | 104.43 | 15,997 |
| JVA | 4.70▼ | -0.11 (-2.29%) | 4.8588 | 4.69 | 26,594 |
| JVAL | 55.2392▲ | +0.7887 (+1.45%) | 55.2399 | 54.9101 | 19,483 |
| JWEL | 2.5487▲ | +0.0787 (+3.19%) | 2.5487 | 2.49 | 555 |
| JXG | 3.72▼ | -0.165 (-4.25%) | 3.72 | 3.72 | 1,892 |
| JXI | 86.98▼ | -0.70 (-0.80%) | 87.88 | 86.92 | 24,358 |
| JXN | 114.90▲ | +6.43 (+5.93%) | 115.45 | 104.52 | 1,020,422 |
| JYD | 4.79▲ | +0.25 (+5.51%) | 4.80 | 4.21 | 37,715 |
| KAI | 327.52▲ | +38.66 (+13.38%) | 330.915 | 302.40 | 394,393 |
| KALU | 180.42▲ | +4.50 (+2.56%) | 182.9999 | 177.00 | 190,523 |
| KALV | 26.72▲ | +0.01 (+0.04%) | 26.845 | 26.66 | 6,491,195 |