Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHYF | 22.74▲ | +0.005 (+0.02%) | 22.78 | 22.71 | 8,100 |
| IIF | 27.14▼ | -0.05 (-0.18%) | 27.40 | 26.96 | 20,000 |
| IIGD | 24.9734▼ | -0.0029 (-0.01%) | 24.98 | 24.965 | 3,344 |
| III | 5.42▼ | -0.03 (-0.55%) | 5.51 | 5.39 | 201,705 |
| IIIV | 31.62▼ | -0.35 (-1.09%) | 32.0925 | 31.56 | 107,046 |
| IIM | 12.49▼ | -0.15 (-1.19%) | 12.65 | 12.48 | 84,500 |
| IINN | 1.10▼ | -0.02 (-1.79%) | 1.1216 | 1.10 | 246,992 |
| IJAN | 35.298▲ | +0.0857 (+0.24%) | 35.32 | 35.20 | 15,700 |
| IJH | 64.47▲ | +0.13 (+0.20%) | 64.615 | 64.015 | 15,627,462 |
| IJJ | 128.19▲ | +0.28 (+0.22%) | 128.41 | 127.45 | 119,000 |
| IJK | 94.63▲ | +0.06 (+0.06%) | 94.99 | 93.98 | 206,300 |
| IJR | 117.59▼ | -0.20 (-0.17%) | 118.17 | 116.93 | 5,326,300 |
| IJS | 109.20▼ | -0.48 (-0.44%) | 109.82 | 108.68 | 151,700 |
| IJT | 140.38▼ | -0.02 (-0.01%) | 140.60 | 139.53 | 95,300 |
| IJUL | 32.826▲ | +0.029 (+0.09%) | 32.87 | 32.663 | 7,900 |
| IJUN | 28.5703▲ | +0.0397 (+0.14%) | 28.5703 | 28.53 | 471 |
| ILAG | 0.6099 | +0.00 (+0.00%) | 0.6099 | 0.58 | 5,456 |
| ILCB | 92.14▲ | +0.50 (+0.55%) | 92.31 | 91.35 | 11,800 |
| ILCG | 103.87▲ | +0.44 (+0.43%) | 104.07 | 102.83 | 44,900 |
| ILCV | 89.86▲ | +0.60 (+0.67%) | 89.96 | 89.29 | 27,300 |
| ILDR | 33.12▼ | -0.1785 (-0.54%) | 33.17 | 32.60 | 16,431 |
| ILF | 28.23▲ | +0.11 (+0.39%) | 28.27 | 27.89 | 773,700 |
| ILIT | 12.796▼ | -0.164 (-1.27%) | 12.93 | 12.57 | 61,000 |
| ILOW | 42.32▼ | -0.10 (-0.24%) | 42.38 | 42.17 | 58,124 |
| ILPT | 5.52▲ | +0.02 (+0.36%) | 5.59 | 5.42 | 189,032 |
| ILTB | 51.22▼ | -0.085 (-0.17%) | 51.27 | 51.094 | 20,744 |
| IMAB | 5.77▼ | -0.79 (-12.04%) | 6.39 | 4.8523 | 4,096,476 |
| IMAR | 29.0967▲ | +0.0798 (+0.28%) | 29.0967 | 29.06 | 111 |
| IMAX | 32.23▲ | +0.67 (+2.12%) | 32.70 | 31.35 | 919,700 |
| IMAY | 29.1798▲ | +0.0568 (+0.20%) | 29.18 | 29.09 | 663 |
| IMCB | 81.9314▲ | +0.2414 (+0.30%) | 82.0199 | 81.34 | 17,050 |
| IMCG | 81.73▲ | +0.10 (+0.12%) | 81.82 | 81.02 | 143,200 |
| IMCR | 33.56▲ | +0.03 (+0.09%) | 34.22 | 33.15 | 243,192 |
| IMCV | 79.07▲ | +0.33 (+0.42%) | 79.19 | 78.72 | 52,800 |
| IMKTA | 73.50▲ | +0.02 (+0.03%) | 74.26 | 72.99 | 59,771 |
| IMMP | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.0208 | 131,038 |
| IMMX | 2.87▲ | +0.17 (+6.30%) | 2.90 | 2.67 | 534,132 |
| IMNM | 15.67▼ | -0.82 (-4.97%) | 16.70 | 15.11 | 1,333,601 |
| IMNN | 5.09▲ | +0.03 (+0.59%) | 5.246 | 4.86 | 80,200 |
| IMO | 85.04▲ | +0.36 (+0.43%) | 85.24 | 84.50 | 423,202 |
| IMOM | 35.4633▼ | -0.4767 (-1.33%) | 35.52 | 35.3301 | 15,109 |
| IMOS | 20.32▲ | +0.48 (+2.42%) | 20.3799 | 20.05 | 5,841 |
| IMPP | 4.39▼ | -0.16 (-3.52%) | 4.602 | 4.36 | 192,400 |
| IMRA | 36.9208▼ | -1.0472 (-2.76%) | 36.9712 | 36.1282 | 3,287 |
| IMRN | 2.21▲ | +0.01 (+0.45%) | 2.215 | 2.12 | 47,685 |
| IMRX | 5.58▲ | +0.04 (+0.72%) | 5.65 | 5.355 | 1,276,609 |
| IMTB | 44.4951▼ | -0.0449 (-0.10%) | 44.55 | 44.41 | 19,321 |
| IMTM | 47.16▼ | -0.33 (-0.69%) | 47.23 | 46.8875 | 353,178 |
| IMTX | 9.87▼ | -0.33 (-3.24%) | 10.15 | 9.717 | 650,100 |
| IMVT | 17.51▲ | +0.10 (+0.57%) | 17.59 | 17.025 | 1,557,071 |
| IMXI | 14.76 | +0.00 (+0.00%) | 14.80 | 14.735 | 246,658 |
| INAB | 2.07▼ | -0.04 (-1.90%) | 2.0927 | 2.04 | 41,977 |
| INBX | 37.25▲ | +0.655 (+1.79%) | 37.48 | 34.04 | 82,435 |
| INCE | 59.3225▲ | +0.2275 (+0.38%) | 59.36 | 59.03 | 1,675 |
| INCM | 27.79▲ | +0.06 (+0.22%) | 27.885 | 27.705 | 273,100 |
| INCO | 67.25▲ | +0.53 (+0.79%) | 67.45 | 67.03 | 10,600 |
| INCR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.4901 | 40,328 |
| INCY | 87.57▲ | +0.26 (+0.30%) | 88.54 | 86.36 | 2,070,856 |
| INDB | 66.23▲ | +1.84 (+2.86%) | 66.935 | 64.42 | 432,721 |
| INDE | 31.25▲ | +0.363 (+1.18%) | 31.25 | 30.93 | 4,100 |
| INDH | 44.0081▲ | +0.4863 (+1.12%) | 44.0081 | 44.0081 | 142 |
| INDI | 5.32▼ | -0.19 (-3.45%) | 5.48 | 5.24 | 4,695,374 |
| INDL | 58.79▲ | +0.89 (+1.54%) | 58.95 | 58.42 | 32,400 |
| INDP | 3.70▲ | +0.27 (+7.87%) | 3.9999 | 3.57 | 155,513 |
| INDS | 39.23▲ | +0.215 (+0.55%) | 39.37 | 38.96 | 6,987 |
| INDV | 24.48▼ | -0.21 (-0.85%) | 24.97 | 23.99 | 1,418,100 |
| INDY | 53.31▲ | +0.55 (+1.04%) | 53.42 | 53.16 | 67,684 |
| INEQ | 37.6482▲ | +0.1256 (+0.33%) | 37.69 | 37.481 | 10,475 |
| INFA | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 4,563,165 |
| INFL | 43.57▼ | -0.67 (-1.51%) | 43.98 | 43.35 | 87,700 |
| INFO | 23.7197▲ | +0.1245 (+0.53%) | 23.7197 | 23.5687 | 3,603 |
| INFR | 27.7542▲ | +0.2492 (+0.91%) | 27.7542 | 27.67 | 51,019 |
| INFU | 9.00▼ | -0.29 (-3.12%) | 9.35 | 8.98 | 141,400 |
| ING | 24.04▼ | -0.35 (-1.44%) | 24.16 | 23.86 | 2,503,300 |
| INGM | 21.50▼ | -0.20 (-0.92%) | 21.69 | 21.23 | 206,601 |
| INGN | 8.37▼ | -0.14 (-1.65%) | 8.545 | 8.36 | 158,790 |
| INKM | 33.1815▲ | +0.0949 (+0.29%) | 33.1815 | 33.04 | 1,558 |
| INKT | 14.00▼ | -0.44 (-3.05%) | 14.305 | 13.88 | 7,837 |
| INMU | 24.07▼ | -0.02 (-0.08%) | 24.09 | 24.055 | 61,200 |
| INNV | 5.335▼ | -0.165 (-3.00%) | 5.5814 | 5.21 | 49,141 |
| INO | 2.35▼ | -0.11 (-4.47%) | 2.4449 | 2.35 | 672,047 |
| INOD | 79.44▼ | -2.05 (-2.52%) | 83.20 | 76.20 | 1,303,981 |
| INOV | 33.5173▲ | +0.0798 (+0.24%) | 33.56 | 33.503 | 2,042 |
| INQQ | 16.28▲ | +0.03 (+0.18%) | 16.32 | 16.172 | 37,100 |
| INRO | 31.4269▲ | +0.1321 (+0.42%) | 31.4269 | 31.2799 | 1,898 |
| INSG | 14.24▼ | -1.73 (-10.83%) | 16.35 | 14.195 | 507,234 |
| INSM | 165.76▲ | +2.57 (+1.57%) | 166.04 | 161.19 | 1,391,497 |
| INSW | 46.11▲ | +1.40 (+3.13%) | 46.44 | 44.84 | 493,192 |
| INTC | 37.01▲ | +0.17 (+0.46%) | 38.38 | 36.08 | 119,394,707 |
| INTF | 36.20▲ | +0.03 (+0.08%) | 36.22 | 35.9888 | 231,109 |
| INTG | 29.05▼ | -2.46 (-7.81%) | 32.08 | 26.02 | 24,359 |
| INTR | 9.10▲ | +0.17 (+1.90%) | 9.12 | 8.81 | 2,618,579 |
| INTT | 8.31▼ | -0.02 (-0.24%) | 8.40 | 8.06 | 51,300 |
| INTZ | 1.84▼ | -0.16 (-8.00%) | 1.96 | 1.80 | 298,513 |
| INUV | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.095 | 105,110 |
| INVE | 3.86▲ | +0.35 (+9.97%) | 3.86 | 3.51 | 87,429 |
| INVX | 17.55▼ | -0.21 (-1.18%) | 17.945 | 17.46 | 230,107 |
| INVZ | 2.14 | +0.00 (+0.00%) | 2.15 | 2.06 | 6,192,998 |
| IOCT | 34.2765▼ | -0.0015 (+0.00%) | 34.33 | 34.1655 | 55,158 |
| ION | 40.2267▼ | -0.4713 (-1.16%) | 40.41 | 39.95 | 3,930 |