Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.25▲ | +0.05 (+0.33%) | 15.2699 | 15.19 | 20,461 |
| HYSD | 20.37▼ | -0.005 (-0.02%) | 20.38 | 20.37 | 202 |
| HYTR | 21.865▲ | +0.018 (+0.08%) | 21.88 | 21.86 | 67,142 |
| HYUP | 42.5257▲ | +0.0607 (+0.14%) | 42.57 | 42.5084 | 4,769 |
| HYXF | 47.48▲ | +0.03 (+0.06%) | 47.54 | 47.43 | 9,200 |
| HYZD | 22.76▲ | +0.07 (+0.31%) | 22.76 | 22.71 | 34,815 |
| HZO | 28.61▼ | -0.04 (-0.14%) | 29.27 | 28.32 | 275,862 |
| IAC | 39.85▲ | +0.22 (+0.56%) | 40.52 | 39.515 | 767,581 |
| IAE | 8.06▲ | +0.08 (+1.00%) | 8.0799 | 8.00 | 96,968 |
| IAF | 13.43▲ | +0.17 (+1.28%) | 13.43 | 13.29 | 6,300 |
| IAG | 20.04▲ | +0.78 (+4.05%) | 20.37 | 19.23 | 10,223,970 |
| IAI | 188.16▲ | +1.22 (+0.65%) | 189.52 | 187.84 | 90,131 |
| IAPR | 31.16▼ | -0.01 (-0.03%) | 31.2325 | 31.14 | 47,256 |
| IAT | 58.29▼ | -0.47 (-0.80%) | 59.44 | 58.18 | 357,395 |
| IAU | 92.56▲ | +1.69 (+1.86%) | 92.7789 | 90.87 | 10,878,842 |
| IAUG | 28.9641▲ | +0.0491 (+0.17%) | 28.99 | 28.92 | 37,749 |
| IAUM | 49.01▲ | +0.90 (+1.87%) | 49.125 | 48.10 | 5,506,500 |
| IAUX | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.72 | 10,061,172 |
| IBAC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 500 |
| IBAT | 32.502▲ | +0.712 (+2.24%) | 32.78 | 32.36 | 104,800 |
| IBB | 177.64▲ | +2.48 (+1.42%) | 178.74 | 174.50 | 1,842,735 |
| IBBQ | 29.98▲ | +0.48 (+1.63%) | 30.13 | 29.646 | 35,400 |
| IBCP | 35.39▲ | +0.34 (+0.97%) | 36.43 | 34.62 | 155,566 |
| IBD | 24.11▼ | -0.04 (-0.17%) | 24.24 | 24.05 | 108,400 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.26 | 24.25 | 797,458 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.30 | 796,300 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.49 | 25.47 | 1,041,555 |
| IBDU | 23.43 | +0.00 (+0.00%) | 23.45 | 23.42 | 983,300 |
| IBDV | 22.07 | +0.00 (+0.00%) | 22.10 | 22.06 | 760,700 |
| IBDW | 21.155▼ | -0.01 (-0.05%) | 21.165 | 21.133 | 449,100 |
| IBDX | 25.55 | +0.00 (+0.00%) | 25.555 | 25.514 | 350,000 |
| IBDY | 26.15 | +0.00 (+0.00%) | 26.17 | 26.12 | 165,218 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.4299 | 26.3745 | 214,527 |
| IBEX | 38.73▲ | +1.15 (+3.06%) | 38.85 | 37.10 | 148,308 |
| IBGA | 24.805▲ | +0.0813 (+0.33%) | 24.81 | 24.72 | 8,248 |
| IBGB | 24.7476▲ | +0.0875 (+0.35%) | 24.7476 | 24.66 | 717 |
| IBIO | 2.39▲ | +0.15 (+6.70%) | 2.41 | 2.19 | 1,774,466 |
| IBKR | 77.21▲ | +1.41 (+1.86%) | 77.768 | 76.28 | 5,989,541 |
| IBLC | 45.54▼ | -0.54 (-1.17%) | 46.93 | 45.47 | 51,200 |
| IBM | 294.67▼ | -2.87 (-0.96%) | 300.925 | 293.5321 | 3,629,747 |
| IBND | 32.30▲ | +0.21 (+0.65%) | 32.30 | 32.05 | 141,507 |
| IBOC | 71.44▼ | -0.05 (-0.07%) | 72.68 | 70.50 | 197,470 |
| IBOT | 57.23▲ | +0.48 (+0.85%) | 57.4199 | 57.1085 | 9,429 |
| IBP | 304.45▼ | -1.79 (-0.58%) | 313.5545 | 299.661 | 189,409 |
| IBRN | 33.535▲ | +0.745 (+2.27%) | 33.58 | 33.21 | 42,400 |
| IBRX | 7.34▲ | +0.42 (+6.07%) | 8.28 | 6.90 | 81,256,998 |
| IBTG | 22.92 | +0.00 (+0.00%) | 22.92 | 22.91 | 532,285 |
| IBTH | 22.475▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 320,380 |
| IBTI | 22.345▼ | -0.005 (-0.02%) | 22.35 | 22.33 | 239,851 |
| IBTJ | 21.895▼ | -0.02 (-0.09%) | 21.90 | 21.89 | 381,537 |
| IBTK | 19.785▼ | -0.01 (-0.05%) | 19.795 | 19.77 | 164,715 |
| IBTL | 20.445▼ | -0.02 (-0.10%) | 20.46 | 20.43 | 166,500 |
| IBTM | 22.985▼ | -0.01 (-0.04%) | 23.01 | 22.96 | 144,500 |
| IBTO | 24.465 | +0.00 (+0.00%) | 24.4681 | 24.43 | 55,291 |
| IBTP | 25.724▲ | +0.009 (+0.03%) | 25.73 | 25.6767 | 64,338 |
| IBTQ | 25.40▲ | +0.0191 (+0.08%) | 25.40 | 25.335 | 99,663 |
| IBUF | 29.43▲ | +0.03 (+0.10%) | 29.4799 | 29.43 | 6,054 |
| IBUY | 74.846▲ | +0.737 (+0.99%) | 75.4031 | 74.83 | 6,691 |
| ICAP | 28.84▲ | +0.02 (+0.07%) | 29.30 | 28.81 | 41,066 |
| ICCC | 6.56▼ | -0.24 (-3.53%) | 6.72 | 6.5201 | 10,233 |
| ICE | 174.35▲ | +2.45 (+1.43%) | 174.82 | 171.7475 | 2,898,540 |
| ICFI | 95.96▲ | +0.12 (+0.13%) | 97.53 | 95.5601 | 187,784 |
| ICG | 2.14▼ | -0.03 (-1.38%) | 2.28 | 2.12 | 54,422 |
| ICHR | 33.07▼ | -0.21 (-0.63%) | 34.37 | 31.98 | 637,125 |
| ICLN | 18.11▲ | +0.37 (+2.09%) | 18.2198 | 17.9335 | 5,357,978 |
| ICLR | 186.74▲ | +1.87 (+1.01%) | 190.21 | 185.3801 | 542,618 |
| ICON | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.06 | 614,816 |
| ICOP | 50.17▼ | -0.92 (-1.80%) | 51.02 | 49.88 | 441,750 |
| ICU | 2.59▲ | +0.32 (+14.10%) | 2.60 | 2.31 | 224,927 |
| ICUI | 158.54▲ | +3.41 (+2.20%) | 160.29 | 155.82 | 284,233 |
| IDA | 133.70▼ | -0.30 (-0.22%) | 134.895 | 133.60 | 211,512 |
| IDAI | 4.04▼ | -0.07 (-1.70%) | 4.21 | 4.025 | 31,325 |
| IDCC | 330.12▼ | -2.87 (-0.86%) | 337.12 | 325.69 | 245,502 |
| IDE | 13.19▲ | +0.01 (+0.08%) | 13.25 | 13.15 | 63,037 |
| IDEC | 32.972▲ | +0.076 (+0.23%) | 33.05 | 32.92 | 3,000 |
| IDEV | 85.52▲ | +0.40 (+0.47%) | 85.72 | 85.30 | 1,623,708 |
| IDGT | 86.21▲ | +0.35 (+0.41%) | 87.03 | 86.20 | 21,600 |
| IDHQ | 36.95▲ | +0.12 (+0.33%) | 37.01 | 36.83 | 49,332 |
| IDLV | 34.257▲ | +0.117 (+0.34%) | 34.3204 | 34.20 | 9,399 |
| IDMO | 57.18▲ | +0.33 (+0.58%) | 57.2499 | 56.8101 | 649,595 |
| IDN | 6.06▲ | +0.05 (+0.83%) | 6.14 | 5.999 | 49,687 |
| IDNA | 30.12▲ | +0.62 (+2.10%) | 30.298 | 29.70 | 59,100 |
| IDOG | 39.44▲ | +0.30 (+0.77%) | 39.62 | 39.38 | 18,067 |
| IDR | 46.56▲ | +4.65 (+11.10%) | 47.3499 | 42.995 | 563,198 |
| IDRV | 40.33▲ | +0.663 (+1.67%) | 40.615 | 40.19 | 71,688 |
| IDU | 108.88▼ | -0.57 (-0.52%) | 109.8977 | 108.65 | 116,792 |
| IDVO | 42.03▲ | +0.31 (+0.74%) | 42.185 | 41.90 | 627,800 |
| IDX | 17.14▲ | +0.20 (+1.18%) | 17.23 | 16.89 | 895,236 |
| IDXX | 691.05▼ | -5.41 (-0.78%) | 703.54 | 688.70 | 453,761 |
| IDYA | 36.20▲ | +0.19 (+0.53%) | 36.705 | 35.60 | 764,143 |
| IE | 19.11▲ | +1.16 (+6.46%) | 19.37 | 18.15 | 3,057,179 |
| IEF | 95.79▼ | -0.01 (-0.01%) | 95.86 | 95.645 | 10,209,497 |
| IEI | 118.99▼ | -0.07 (-0.06%) | 119.01 | 118.8901 | 1,289,278 |
| IEMG | 71.96▲ | +0.58 (+0.81%) | 72.22 | 71.70 | 11,339,953 |
| IESC | 471.12▼ | -3.31 (-0.70%) | 482.015 | 456.0001 | 148,512 |
| IEUR | 73.23▲ | +0.37 (+0.51%) | 73.42 | 73.005 | 628,820 |
| IEUS | 71.28▲ | +1.04 (+1.48%) | 71.29 | 70.99 | 8,277 |
| IEV | 70.62▲ | +0.30 (+0.43%) | 70.8014 | 70.44 | 228,884 |
| IEX | 197.84▼ | -1.22 (-0.61%) | 200.32 | 197.12 | 591,730 |
| IEZ | 25.03▲ | +0.22 (+0.89%) | 25.05 | 24.6917 | 290,041 |