Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 43.23▲ | +1.42 (+3.40%) | 43.48 | 42.20 | 697,043 |
| HUHU | 10.23▲ | +0.0311 (+0.30%) | 10.55 | 9.87 | 88,110 |
| HUM | 246.33▲ | +6.80 (+2.84%) | 251.78 | 241.065 | 1,544,893 |
| HUN | 15.10▲ | +0.11 (+0.73%) | 15.17 | 14.60 | 6,433,965 |
| HURA | 2.54▲ | +0.22 (+9.48%) | 2.57 | 2.3013 | 1,295,722 |
| HUT | 108.94▲ | +28.43 (+35.31%) | 111.33 | 96.51 | 19,775,433 |
| HVAC | 42.4943▲ | +0.7943 (+1.90%) | 42.4943 | 41.5199 | 12,867 |
| HVII | 10.41▲ | +0.02 (+0.19%) | 10.415 | 10.40 | 70,432 |
| HWAY | 38.5023▲ | +0.9023 (+2.40%) | 38.5023 | 38.00 | 539 |
| HWBK | 36.25▲ | +2.15 (+6.30%) | 36.775 | 34.5001 | 32,005 |
| HWC | 68.63▲ | +1.19 (+1.76%) | 69.00 | 68.06 | 533,772 |
| HWKN | 167.11▲ | +0.11 (+0.07%) | 172.9999 | 161.67 | 124,881 |
| HWM | 256.43▲ | +13.74 (+5.66%) | 258.295 | 249.64 | 4,287,106 |
| HWSM | 29.2012▲ | +0.307 (+1.06%) | 29.2012 | 29.2012 | 164 |
| HXL | 96.48▲ | +3.62 (+3.90%) | 97.10 | 94.65 | 888,378 |
| HY | 36.89▼ | -3.06 (-7.66%) | 41.00 | 34.48 | 128,004 |
| HYDR | 64.56▲ | +1.92 (+3.07%) | 64.99 | 63.5262 | 158,615 |
| HYEM | 20.14▲ | +0.13 (+0.65%) | 20.21 | 20.0175 | 90,387 |
| HYLN | 2.39▲ | +0.08 (+3.46%) | 2.415 | 2.29 | 1,514,737 |
| HYMB | 25.11▲ | +0.09 (+0.36%) | 25.1343 | 25.065 | 1,240,193 |
| HYMC | 39.76▲ | +4.39 (+12.41%) | 39.90 | 36.7031 | 2,038,650 |
| HYPR | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.67 | 374,052 |
| HYZD | 22.5714▲ | +0.0264 (+0.12%) | 22.59 | 22.50 | 96,034 |
| HZO | 31.24▲ | +1.50 (+5.04%) | 31.53 | 30.29 | 344,559 |
| IAC | 42.25▲ | +0.89 (+2.15%) | 42.29 | 40.74 | 2,219,610 |
| IAE | 8.31▲ | +0.15 (+1.84%) | 8.3249 | 8.235 | 130,512 |
| IAF | 13.20▲ | +0.36 (+2.80%) | 13.24 | 12.9301 | 19,138 |
| IAG | 18.50▲ | +2.19 (+13.43%) | 19.035 | 17.72 | 10,946,670 |
| IAI | 178.48▲ | +1.49 (+0.84%) | 178.76 | 177.96 | 56,161 |
| IAPR | 33.0635▲ | +0.4711 (+1.45%) | 33.07 | 33.0109 | 3,870 |
| IART | 14.00▲ | +0.78 (+5.90%) | 14.11 | 13.21 | 2,295,331 |
| IAT | 58.69▲ | +0.62 (+1.07%) | 59.20 | 58.62 | 140,299 |
| IAU | 88.30▲ | +2.61 (+3.05%) | 88.745 | 88.035 | 6,532,697 |
| IAUG | 29.705▲ | +0.235 (+0.80%) | 29.74 | 29.65 | 2,017 |
| IAUM | 46.77▲ | +1.38 (+3.04%) | 47.00 | 46.6336 | 1,766,792 |
| IAUX | 1.58▲ | +0.12 (+8.22%) | 1.61 | 1.51 | 20,602,871 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| IBAT | 44.35▲ | +0.55 (+1.26%) | 44.47 | 43.85 | 41,713 |
| IBB | 173.87▲ | +3.53 (+2.07%) | 174.17 | 171.12 | 1,342,899 |
| IBBQ | 30.0272▲ | +0.5972 (+2.03%) | 30.03 | 29.585 | 11,742 |
| IBCP | 33.81▲ | +0.29 (+0.87%) | 34.17 | 33.64 | 117,423 |
| IBIC | 25.995▼ | -0.019 (-0.07%) | 26.005 | 25.981 | 4,195 |
| IBID | 26.20▼ | -0.03 (-0.11%) | 26.2439 | 26.1801 | 7,323 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.372 | 26.33 | 14,203 |
| IBIF | 26.41▼ | -0.025 (-0.09%) | 26.43 | 26.39 | 19,032 |
| IBIG | 26.46▼ | -0.005 (-0.02%) | 26.48 | 26.45 | 9,709 |
| IBIH | 26.44 | +0.00 (+0.00%) | 26.47 | 26.42 | 9,591 |
| IBII | 26.175▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,371 |
| IBIJ | 26.2799▲ | +0.0199 (+0.08%) | 26.31 | 26.251 | 1,014 |
| IBIK | 26.03▲ | +0.04 (+0.15%) | 26.03 | 26.0141 | 3,304 |
| IBIL | 25.775▲ | +0.04 (+0.16%) | 25.83 | 25.75 | 3,458 |
| IBIO | 1.77▲ | +0.16 (+9.94%) | 1.775 | 1.595 | 1,920,510 |
| IBKR | 87.04▲ | +3.13 (+3.73%) | 87.34 | 85.37 | 3,942,986 |
| IBLC | 53.12▲ | +3.6561 (+7.39%) | 53.18 | 51.1001 | 24,524 |
| IBO | 0.635▼ | -0.008 (-1.24%) | 0.6495 | 0.6284 | 55,667 |
| IBOC | 72.56▲ | +0.80 (+1.11%) | 73.07 | 72.15 | 238,607 |
| IBOT | 65.2884▲ | +2.2978 (+3.65%) | 65.30 | 64.47 | 33,151 |
| IBP | 299.47▲ | +16.94 (+6.00%) | 302.95 | 291.50 | 464,134 |
| IBRN | 36.0775▲ | +0.6782 (+1.92%) | 36.15 | 35.71 | 1,444 |
| IBRX | 8.38▲ | +0.80 (+10.55%) | 8.39 | 7.665 | 19,617,312 |
| IBTA | 37.00▲ | +0.15 (+0.41%) | 37.34 | 36.00 | 141,258 |
| IBUF | 30.76▲ | +0.45 (+1.48%) | 30.76 | 30.68 | 17,974 |
| ICAP | 28.57▲ | +0.05 (+0.18%) | 28.7189 | 28.50 | 38,025 |
| ICCC | 8.66▼ | -0.23 (-2.59%) | 9.08 | 8.61 | 54,452 |
| ICHR | 72.51▲ | +4.74 (+6.99%) | 72.55 | 66.46 | 1,211,991 |
| ICLN | 21.32▲ | +0.03 (+0.14%) | 21.44 | 21.065 | 8,927,083 |
| ICOP | 52.34▲ | +3.25 (+6.62%) | 52.4199 | 51.4401 | 130,116 |
| ICU | 4.87▲ | +0.45 (+10.18%) | 5.055 | 4.38 | 165,283 |
| IDA | 144.08▼ | -0.94 (-0.65%) | 146.105 | 143.49 | 371,649 |
| IDE | 13.565▲ | +0.085 (+0.63%) | 13.612 | 13.50 | 18,707 |
| IDEC | 34.063▲ | +0.4789 (+1.43%) | 34.063 | 34.063 | 100 |
| IDEF | 33.93▲ | +0.71 (+2.14%) | 33.9599 | 33.2985 | 654,005 |
| IDEV | 90.23▲ | +2.19 (+2.49%) | 90.30 | 89.925 | 1,353,936 |
| IDGT | 123.84▲ | +1.54 (+1.26%) | 123.89 | 122.29 | 86,852 |
| IDHQ | 40.60▲ | +1.29 (+3.28%) | 40.60 | 40.35 | 50,838 |
| IDLV | 35.784▲ | +0.354 (+1.00%) | 35.86 | 35.65 | 17,736 |
| IDMO | 60.97▲ | +1.90 (+3.22%) | 61.06 | 60.6975 | 351,417 |
| IDN | 7.74▼ | -0.34 (-4.21%) | 8.18 | 7.64 | 426,934 |
| IDNA | 30.44▲ | +0.92 (+3.12%) | 30.44 | 29.735 | 29,606 |
| IDOG | 43.5381▲ | +0.6329 (+1.48%) | 43.60 | 43.35 | 15,938 |
| IDR | 48.66▲ | +4.75 (+10.82%) | 49.90 | 45.22 | 320,241 |
| IDRV | 44.73▲ | +0.9421 (+2.15%) | 44.80 | 44.19 | 13,239 |
| IDU | 115.28▼ | -1.68 (-1.44%) | 116.77 | 115.165 | 184,475 |
| IDVO | 43.43▲ | +1.02 (+2.41%) | 43.4608 | 42.78 | 359,731 |
| IE | 13.64▲ | +0.85 (+6.65%) | 13.785 | 12.92 | 1,377,570 |
| IEMG | 82.55▲ | +2.40 (+2.99%) | 82.6399 | 81.515 | 8,322,181 |
| IESC | 673.84▲ | +12.44 (+1.88%) | 688.51 | 655.01 | 306,847 |
| IEUR | 76.07▲ | +1.97 (+2.66%) | 76.14 | 75.58 | 599,146 |
| IEUS | 73.55▲ | +1.35 (+1.87%) | 73.7345 | 73.365 | 5,669 |
| IEV | 73.37▲ | +2.02 (+2.83%) | 73.4486 | 73.06 | 331,151 |
| IEX | 218.19▲ | +2.43 (+1.13%) | 219.93 | 216.99 | 731,049 |
| IEZ | 31.20▼ | -0.54 (-1.70%) | 31.45 | 30.785 | 1,855,354 |
| IFEB | 31.1463▲ | +0.4603 (+1.50%) | 31.1764 | 31.08 | 5,553 |
| IFF | 82.93▲ | +12.16 (+17.18%) | 83.89 | 78.28 | 4,872,647 |
| IFGL | 24.1458▲ | +0.5158 (+2.18%) | 24.18 | 24.105 | 3,849 |
| IFLO | 33.19▲ | +0.75 (+2.31%) | 33.19 | 33.11 | 2,877 |
| IFRX | 2.50▲ | +0.53 (+26.90%) | 2.86 | 2.30 | 18,257,922 |
| IFS | 45.44▲ | +0.83 (+1.86%) | 45.7873 | 44.81 | 73,877 |
| IFV | 28.355▲ | +0.6398 (+2.31%) | 28.50 | 27.97 | 59,966 |
| IGBH | 24.505▲ | +0.085 (+0.35%) | 24.53 | 24.48 | 51,895 |