Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLV | 6.17 | +0.00 (+0.00%) | 6.19 | 6.09 | 48,100 |
| GLW | 94.28▲ | +0.76 (+0.81%) | 95.6496 | 92.635 | 5,755,340 |
| GLXG | 2.05▼ | -0.41 (-16.67%) | 2.37 | 1.9671 | 1,717,910 |
| GM | 81.14▲ | +0.21 (+0.26%) | 82.28 | 80.76 | 6,788,500 |
| GMAB | 33.10▲ | +0.15 (+0.46%) | 33.495 | 32.79 | 1,167,171 |
| GMED | 94.64▲ | +0.49 (+0.52%) | 95.22 | 93.71 | 1,221,971 |
| GMET | 43.34▼ | -0.39 (-0.89%) | 44.10 | 43.15 | 32,008 |
| GMF | 143.88▲ | +0.43 (+0.30%) | 145.04 | 143.88 | 12,650 |
| GMMA | 21.29▲ | +0.068 (+0.32%) | 21.295 | 21.29 | 101 |
| GMMF | 100.425▲ | +0.0063 (+0.01%) | 100.43 | 100.42 | 6,400 |
| GMNY | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.10 | 14,052 |
| GMOI | 34.785▲ | +0.125 (+0.36%) | 34.825 | 34.6584 | 293,448 |
| GMOV | 28.25▲ | +0.16 (+0.57%) | 28.32 | 28.14 | 36,068 |
| GMRE | 35.49▼ | -0.52 (-1.44%) | 36.255 | 35.48 | 55,600 |
| GMUB | 51.45▲ | +0.08 (+0.16%) | 51.45 | 51.3601 | 45,420 |
| GMUN | 50.995▲ | +0.01 (+0.02%) | 51.00 | 50.88 | 13,564 |
| GNK | 20.02▲ | +0.06 (+0.30%) | 20.34 | 19.581 | 329,544 |
| GNL | 9.46▼ | -0.11 (-1.15%) | 9.655 | 9.45 | 2,133,695 |
| GNMA | 44.625▼ | -0.005 (-0.01%) | 44.89 | 44.4985 | 47,019 |
| GNOM | 50.5879▲ | +0.8279 (+1.66%) | 51.42 | 50.00 | 14,218 |
| GNPX | 2.93▲ | +0.10 (+3.53%) | 3.04 | 2.76 | 529,747 |
| GNR | 67.82▲ | +0.06 (+0.09%) | 68.14 | 67.46 | 596,122 |
| GNRC | 175.34▲ | +3.28 (+1.91%) | 181.11 | 172.85 | 1,771,298 |
| GNSS | 2.14▼ | -0.08 (-3.60%) | 2.28 | 2.135 | 121,878 |
| GNT | 8.41▲ | +0.15 (+1.82%) | 8.44 | 8.225 | 91,761 |
| GNW | 8.27▲ | +0.04 (+0.49%) | 8.319 | 8.20 | 2,649,301 |
| GOAU | 52.36▲ | +1.98 (+3.93%) | 52.62 | 50.30 | 109,041 |
| GOEX | 101.16▲ | +5.10 (+5.31%) | 101.82 | 96.0101 | 34,201 |
| GOLD | 43.85▲ | +1.18 (+2.77%) | 44.2644 | 42.82 | 435,977 |
| GOLF | 93.03▼ | -0.08 (-0.09%) | 95.50 | 92.70 | 254,953 |
| GOOG | 330.84▲ | +2.46 (+0.75%) | 335.21 | 328.885 | 19,818,958 |
| GOOGL | 330.54▲ | +2.16 (+0.66%) | 335.15 | 328.75 | 26,253,640 |
| GOOS | 12.85▲ | +0.25 (+1.98%) | 13.06 | 12.69 | 612,221 |
| GOOY | 14.96▲ | +0.06 (+0.40%) | 15.0408 | 14.86 | 297,164 |
| GORO | 1.39▲ | +0.22 (+18.80%) | 1.48 | 1.265 | 18,600,999 |
| GOSS | 2.87▲ | +0.13 (+4.74%) | 2.999 | 2.75 | 7,513,910 |
| GOVI | 27.50▲ | +0.07 (+0.26%) | 27.50 | 27.40 | 396,000 |
| GOVX | 2.88▼ | -0.10 (-3.36%) | 3.42 | 2.83 | 445,765 |
| GPAT | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 200 |
| GPC | 136.84▲ | +0.60 (+0.44%) | 138.00 | 136.03 | 801,964 |
| GPCR | 91.87▼ | -1.92 (-2.05%) | 94.32 | 90.24 | 1,215,657 |
| GPIQ | 53.08▲ | +0.37 (+0.70%) | 53.18 | 52.845 | 819,647 |
| GPIX | 52.97▲ | +0.25 (+0.47%) | 53.11 | 52.83 | 782,449 |
| GPOR | 194.35▼ | -1.09 (-0.56%) | 197.6497 | 191.65 | 316,584 |
| GPRE | 11.87▼ | -0.15 (-1.25%) | 12.2799 | 11.79 | 1,634,909 |
| GPRF | 51.325▲ | +0.20 (+0.39%) | 51.43 | 51.13 | 831 |
| GPRK | 7.77▼ | -0.17 (-2.14%) | 7.98 | 7.62 | 712,985 |
| GQI | 57.71▲ | +0.28 (+0.49%) | 57.783 | 57.60 | 6,700 |
| GQQQ | 30.6833▲ | +0.1933 (+0.63%) | 30.73 | 30.54 | 4,312 |
| GQRE | 60.4811▼ | -0.1819 (-0.30%) | 61.03 | 60.45 | 28,402 |
| GRAF | 10.70▼ | -0.008 (-0.07%) | 11.0584 | 10.66 | 281,846 |
| GRAL | 116.06▲ | +14.99 (+14.83%) | 118.84 | 100.23 | 1,393,816 |
| GRBK | 71.63▼ | -1.39 (-1.90%) | 74.075 | 71.195 | 104,916 |
| GRC | 53.81▲ | +0.16 (+0.30%) | 54.26 | 52.97 | 57,314 |
| GRCE | 3.80▲ | +0.13 (+3.54%) | 3.938 | 3.60 | 145,982 |
| GRDN | 30.39▲ | +1.04 (+3.54%) | 30.51 | 29.15 | 134,928 |
| GREK | 72.20▲ | +1.46 (+2.06%) | 72.25 | 71.52 | 108,751 |
| GRF | 10.965▲ | +0.609 (+5.88%) | 10.965 | 10.965 | 772 |
| GRFS | 9.11▲ | +0.09 (+1.00%) | 9.135 | 8.98 | 285,390 |
| GRID | 159.30▲ | +0.46 (+0.29%) | 160.42 | 158.5001 | 489,443 |
| GRIN | 29.7197▲ | +0.2427 (+0.82%) | 29.7596 | 29.68 | 4,630 |
| GRNB | 24.375▲ | +0.005 (+0.02%) | 24.395 | 24.343 | 20,149 |
| GRNQ | 1.87▲ | +0.07 (+3.89%) | 1.90 | 1.82 | 9,506 |
| GRNY | 25.60▲ | +0.07 (+0.27%) | 25.83 | 25.5129 | 2,892,166 |
| GRO | 2.72▲ | +0.30 (+12.40%) | 2.75 | 2.4287 | 745,271 |
| GROV | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.29 | 237,303 |
| GROW | 2.63▲ | +0.01 (+0.38%) | 2.66 | 2.5927 | 26,097 |
| GROY | 4.93 | +0.00 (+0.00%) | 5.02 | 4.81 | 3,211,865 |
| GRPM | 124.604▲ | +0.044 (+0.04%) | 125.50 | 124.29 | 16,897 |
| GRPZ | 28.792▲ | +0.054 (+0.19%) | 28.792 | 28.792 | 100 |
| GRVY | 63.15▲ | +1.39 (+2.25%) | 63.735 | 61.52 | 25,011 |
| GRWG | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.465 | 240,988 |
| GRX | 9.64▼ | -0.06 (-0.62%) | 9.68 | 9.5914 | 27,177 |
| GS | 954.65▲ | +1.64 (+0.17%) | 970.95 | 950.81 | 2,466,400 |
| GSAT | 65.67▲ | +4.86 (+7.99%) | 65.735 | 61.15 | 712,198 |
| GSBC | 66.35▼ | -0.62 (-0.93%) | 67.70 | 65.17 | 58,477 |
| GSC | 59.3367▲ | +0.0127 (+0.02%) | 59.8315 | 59.3367 | 7,207 |
| GSEU | 46.85▲ | +0.32 (+0.69%) | 46.94 | 46.7423 | 12,489 |
| GSG | 24.27▼ | -0.13 (-0.53%) | 24.36 | 24.225 | 171,918 |
| GSIB | 53.622▲ | +0.337 (+0.63%) | 53.92 | 53.20 | 6,100 |
| GSIE | 44.10▲ | +0.27 (+0.62%) | 44.1962 | 43.99 | 478,615 |
| GSIG | 47.705▲ | +0.005 (+0.01%) | 47.98 | 47.685 | 12,400 |
| GSIT | 7.78▼ | -0.25 (-3.11%) | 8.31 | 7.68 | 933,022 |
| GSJY | 48.9442▲ | +0.0342 (+0.07%) | 48.99 | 48.77 | 3,728 |
| GSK | 48.65▲ | +0.58 (+1.21%) | 48.75 | 48.08 | 3,860,739 |
| GSL | 36.29 | +0.00 (+0.00%) | 36.57 | 35.8201 | 275,275 |
| GSLC | 133.13▲ | +0.70 (+0.53%) | 133.525 | 132.8005 | 349,607 |
| GSM | 5.09▲ | +0.08 (+1.60%) | 5.1401 | 4.98 | 709,134 |
| GSPY | 37.285▲ | +0.241 (+0.65%) | 37.295 | 37.18 | 2,174 |
| GSSC | 81.24▲ | +0.53 (+0.66%) | 81.91 | 81.21 | 20,000 |
| GT | 9.55▲ | +0.18 (+1.92%) | 9.675 | 9.47 | 5,610,677 |
| GTE | 4.92▼ | -0.19 (-3.72%) | 5.13 | 4.9046 | 335,315 |
| GTEK | 41.905▲ | +0.6549 (+1.59%) | 42.02 | 41.49 | 13,235 |
| GTES | 23.85▲ | +0.53 (+2.27%) | 23.97 | 23.37 | 2,758,300 |
| GTLS | 207.49▼ | -0.01 (+0.00%) | 207.53 | 207.25 | 508,643 |
| GTN.A | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| GTO | 47.39▲ | +0.01 (+0.02%) | 47.4158 | 47.3301 | 201,063 |
| GTR | 25.875▲ | +0.09 (+0.35%) | 25.94 | 25.875 | 2,809 |
| GTX | 18.30▼ | -0.19 (-1.03%) | 18.72 | 18.27 | 1,939,143 |
| GTY | 29.19▼ | -0.41 (-1.39%) | 29.816 | 29.145 | 320,882 |