Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 6.93▼ | -0.18 (-2.53%) | 7.19 | 6.8733 | 23,106 |
| NMIH | 43.42▲ | +0.75 (+1.76%) | 43.70 | 42.73 | 675,417 |
| NML | 10.36▼ | -0.35 (-3.27%) | 10.8261 | 10.36 | 94,782 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NMR | 9.57▲ | +0.19 (+2.03%) | 9.675 | 9.42 | 841,747 |
| NNBR | 3.72▼ | -0.21 (-5.34%) | 3.98 | 3.62 | 2,787,527 |
| NNVC | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 77,735 |
| NODK | 15.13▲ | +0.17 (+1.14%) | 15.27 | 14.84 | 17,661 |
| NOEM | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NOG | 25.80▼ | -2.55 (-8.99%) | 27.70 | 25.68 | 2,836,812 |
| NOMD | 12.36▲ | +0.33 (+2.74%) | 12.36 | 12.0694 | 852,398 |
| NORW | 37.48▼ | -0.85 (-2.22%) | 38.20 | 37.42 | 37,900 |
| NOVT | 146.24▲ | +0.48 (+0.33%) | 151.68 | 145.00 | 395,034 |
| NP | 29.36▲ | +0.18 (+0.62%) | 29.95 | 28.81 | 633,796 |
| NPAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,700 |
| NPK | 150.87▲ | +3.05 (+2.06%) | 151.50 | 148.65 | 80,389 |
| NRC | 24.26▲ | +0.43 (+1.80%) | 24.69 | 23.84 | 101,220 |
| NRDS | 11.00▼ | -0.18 (-1.61%) | 11.51 | 10.965 | 1,045,820 |
| NRIX | 25.70▼ | -1.10 (-4.10%) | 26.9569 | 25.532 | 2,347,970 |
| NRSN | 1.43▼ | -0.56 (-28.14%) | 2.04 | 1.10 | 407,490 |
| NSC | 345.68▲ | +3.04 (+0.89%) | 347.39 | 342.78 | 892,981 |
| NSIT | 166.77▼ | -5.97 (-3.46%) | 175.25 | 163.87 | 652,966 |
| NSP | 53.18▲ | +4.50 (+9.24%) | 54.08 | 46.44 | 656,338 |
| NTAP | 185.26▼ | -13.92 (-6.99%) | 201.83 | 184.025 | 2,450,737 |
| NTCT | 37.62▼ | -0.75 (-1.95%) | 38.63 | 37.51 | 470,985 |
| NTIP | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.52 | 3,600 |
| NTNX | 64.43▼ | -2.78 (-4.14%) | 67.525 | 64.355 | 2,438,301 |
| NTRA | 378.92▼ | -35.38 (-8.54%) | 418.41 | 376.375 | 2,611,226 |
| NTRB | 6.41▲ | +0.11 (+1.75%) | 6.495 | 6.13 | 14,742 |
| NTRS | 170.66▲ | +1.50 (+0.89%) | 173.94 | 170.05 | 1,295,054 |
| NTSI | 46.525▲ | +0.187 (+0.40%) | 46.81 | 46.36 | 21,700 |
| NTSK | 22.00▼ | -2.30 (-9.47%) | 24.51 | 21.90 | 5,279,133 |
| NTSX | 58.65▼ | -0.19 (-0.32%) | 59.38 | 58.60 | 28,100 |
| NTWK | 8.00▲ | +0.32 (+4.17%) | 8.05 | 7.3936 | 288,686 |
| NTWO | 10.825▲ | +0.015 (+0.14%) | 10.8601 | 10.78 | 95,576 |
| NUE | 277.65▲ | +3.78 (+1.38%) | 287.70 | 276.11 | 1,781,404 |
| NUTX | 185.60▼ | -14.55 (-7.27%) | 206.16 | 178.985 | 257,439 |
| NUWE | 5.18▼ | -0.50 (-8.80%) | 5.65 | 5.18 | 69,247 |
| NVAX | 9.53▼ | -0.55 (-5.46%) | 10.38 | 9.485 | 4,087,795 |
| NVBT | 40.187▼ | -0.073 (-0.18%) | 40.57 | 40.17 | 49,405 |
| NVBW | 36.826▼ | -0.094 (-0.25%) | 37.14 | 36.80 | 217,912 |
| NVCT | 19.18▲ | +0.70 (+3.79%) | 19.40 | 18.08 | 213,587 |
| NVIR | 40.244▼ | -1.061 (-2.57%) | 41.26 | 40.244 | 600 |
| NVS | 161.52▲ | +0.73 (+0.45%) | 161.87 | 160.11 | 1,546,906 |
| NWBI | 15.67▲ | +0.43 (+2.82%) | 15.71 | 15.35 | 1,483,265 |
| NWE | 80.29▲ | +0.48 (+0.60%) | 80.73 | 79.5001 | 693,593 |
| NWFL | 36.15▲ | +0.64 (+1.80%) | 36.835 | 33.00 | 71,154 |
| NWL | 5.96▲ | +0.78 (+15.06%) | 6.045 | 5.08 | 16,044,220 |
| NWN | 50.73▲ | +0.80 (+1.60%) | 50.845 | 49.8001 | 438,875 |
| NWS | 32.46▲ | +0.72 (+2.27%) | 32.66 | 32.09 | 1,295,230 |
| NWSA | 29.69▲ | +0.57 (+1.96%) | 29.915 | 29.46 | 4,238,082 |
| NX | 21.75▲ | +1.08 (+5.22%) | 22.33 | 21.08 | 483,107 |
| NXDR | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.22 | 1,535,370 |
| NXGL | 3.79▲ | +0.28 (+7.98%) | 4.1499 | 3.60 | 18,277 |
| NXL | 1.505▼ | -0.095 (-5.94%) | 1.6281 | 1.41 | 11,273 |
| NXPI | 257.24▼ | -2.37 (-0.91%) | 270.9621 | 256.67 | 5,065,697 |
| NXPL | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.00 | 31,840 |
| NXTG | 143.63▼ | -1.49 (-1.03%) | 146.54 | 143.63 | 16,600 |
| NXTT | 5.31▲ | +0.01 (+0.19%) | 5.455 | 4.88 | 44,097 |
| NZAC | 45.43▼ | -0.113 (-0.25%) | 45.91 | 45.43 | 3,400 |
| OABI | 5.09▼ | -0.02 (-0.39%) | 5.31 | 4.935 | 2,148,526 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 1,228 |
| OAKI | 26.956▲ | +0.364 (+1.37%) | 27.10 | 26.956 | 1,462 |
| OAKM | 31.45▲ | +0.25 (+0.80%) | 31.57 | 31.35 | 321,616 |
| OALC | 40.42▼ | -0.0507 (-0.13%) | 40.8704 | 40.3555 | 18,732 |
| OASC | 34.08▼ | -0.12 (-0.35%) | 34.5199 | 34.08 | 12,798 |
| OBA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| OBE | 10.37▼ | -1.43 (-12.12%) | 11.33 | 10.345 | 1,088,559 |
| OBIO | 5.69▼ | -0.22 (-3.72%) | 6.02 | 5.66 | 317,495 |
| OBK | 54.13▲ | +1.47 (+2.79%) | 54.62 | 53.29 | 118,029 |
| OBT | 40.11▲ | +1.42 (+3.67%) | 41.6596 | 39.19 | 71,064 |
| OBTC | 24.583▼ | -0.039 (-0.16%) | 25.00 | 24.583 | 1,800 |
| OCFC | 18.67▲ | +0.73 (+4.07%) | 18.78 | 18.07 | 1,507,875 |
| OCIO | 36.7219▼ | -0.2329 (-0.63%) | 36.7219 | 36.7219 | 1,536 |
| OCSL | 12.41▲ | +0.27 (+2.22%) | 12.465 | 12.10 | 485,397 |
| OCTT | 48.0894▼ | -0.1503 (-0.31%) | 48.5827 | 48.0894 | 14,889 |
| OCTW | 41.875▼ | -0.095 (-0.23%) | 42.12 | 41.845 | 22,842 |
| ODD | 21.21▼ | -0.46 (-2.12%) | 22.20 | 20.74 | 1,025,564 |
| OEF | 370.58▼ | -2.78 (-0.74%) | 377.25 | 370.26 | 278,466 |
| OEFA | 35.976▲ | +0.266 (+0.74%) | 36.04 | 35.97 | 500 |
| OESX | 19.925▼ | -0.615 (-2.99%) | 21.22 | 19.70 | 32,281 |
| OFG | 50.87▲ | +0.86 (+1.72%) | 51.41 | 50.49 | 275,732 |
| OGE | 50.21▲ | +0.74 (+1.50%) | 50.36 | 49.26 | 2,439,599 |
| OGN | 13.82▼ | -0.02 (-0.14%) | 13.85 | 13.82 | 2,146,912 |
| OHI | 47.00▲ | +0.02 (+0.04%) | 47.40 | 46.695 | 2,110,973 |
| OIG | 9.96▲ | +0.23 (+2.36%) | 10.29 | 9.82 | 103,889 |
| OILT | 33.704▼ | -1.726 (-4.87%) | 34.58 | 33.704 | 4,600 |
| OKE | 92.52▼ | -4.55 (-4.69%) | 95.115 | 92.02 | 3,534,932 |
| OKTA | 184.87▼ | -23.37 (-11.22%) | 206.00 | 183.12 | 5,905,661 |
| OKTG | 41.90▼ | -11.954 (-22.20%) | 52.69 | 41.59 | 36,000 |
| OLLI | 88.94▼ | -1.32 (-1.46%) | 92.045 | 88.31 | 1,356,764 |
| OMC | 83.99▲ | +2.73 (+3.36%) | 83.99 | 81.26 | 2,955,676 |
| OMDA | 17.85▼ | -0.88 (-4.70%) | 19.14 | 17.805 | 948,348 |
| OMER | 17.83▼ | -0.61 (-3.31%) | 18.76 | 17.617 | 901,922 |
| ONB | 25.77▲ | +0.68 (+2.71%) | 25.92 | 25.225 | 4,701,465 |
| ONC | 361.27▼ | -9.06 (-2.45%) | 370.10 | 360.88 | 337,059 |
| ONCH | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 6,539 |
| ONEO | 154.722▲ | +0.655 (+0.43%) | 155.92 | 154.722 | 600 |
| ONEQ | 99.25▼ | -1.00 (-1.00%) | 101.67 | 99.13 | 825,031 |
| ONEV | 153.3085▲ | +2.4206 (+1.60%) | 153.37 | 152.41 | 3,010 |