Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTAL | 12.20▼ | -0.03 (-0.25%) | 12.285 | 12.13 | 332,323 |
| MTC | 0.9181▼ | -0.0095 (-1.02%) | 1.02 | 0.9181 | 51,778 |
| MTDR | 51.64▲ | +2.14 (+4.32%) | 51.80 | 49.78 | 2,700,000 |
| MTEK | 3.06▲ | +0.56 (+22.40%) | 3.14 | 2.45 | 942,301 |
| MTG | 26.85▼ | -0.05 (-0.19%) | 27.12 | 26.64 | 1,880,400 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MTSI | 128.97▼ | -3.32 (-2.51%) | 132.105 | 128.74 | 827,956 |
| MTW | 11.20▼ | -0.25 (-2.18%) | 11.355 | 11.15 | 244,361 |
| MTZ | 162.10▼ | -1.20 (-0.73%) | 163.675 | 159.77 | 413,108 |
| MU | 115.60▼ | -0.58 (-0.50%) | 117.10 | 113.66 | 17,453,016 |
| MUFG | 13.61▼ | -0.12 (-0.87%) | 13.69 | 13.42 | 3,460,200 |
| MUSQ | 27.508▼ | -0.4426 (-1.58%) | 27.508 | 27.508 | 200 |
| MUX | 9.39▲ | +0.08 (+0.86%) | 9.545 | 9.30 | 1,166,700 |
| MVBF | 20.35▼ | -0.15 (-0.73%) | 20.75 | 20.15 | 49,052 |
| MVST | 4.05▼ | -0.15 (-3.57%) | 4.21 | 4.02 | 4,550,100 |
| MXC | 11.91▲ | +3.43 (+40.45%) | 14.03 | 9.35 | 426,300 |
| MXE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.03 | 2,400 |
| MXF | 17.12▼ | -0.11 (-0.64%) | 17.17 | 16.95 | 69,600 |
| MXI | 85.7434▼ | -1.061 (-1.22%) | 86.4493 | 85.73 | 2,827 |
| MYE | 14.67▲ | +0.13 (+0.89%) | 15.22 | 14.59 | 542,500 |
| MYFW | 20.33▼ | -0.48 (-2.31%) | 20.59 | 20.29 | 50,022 |
| MYRG | 163.39▼ | -1.99 (-1.20%) | 165.05 | 159.61 | 130,022 |
| MYY | 19.51▲ | +0.30 (+1.56%) | 19.51 | 19.31 | 9,798 |
| NA | 10.39▼ | -0.51 (-4.68%) | 11.076 | 9.8201 | 93,119 |
| NACP | 42.28▼ | -0.475 (-1.11%) | 42.6599 | 42.2301 | 2,727 |
| NAK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 4,588,400 |
| NAMS | 20.21▼ | -0.82 (-3.90%) | 21.91 | 20.00 | 557,950 |
| NANR | 57.62▲ | +0.89 (+1.57%) | 57.62 | 57.26 | 20,749 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NATR | 14.42▼ | -0.03 (-0.21%) | 14.75 | 14.20 | 62,192 |
| NB | 2.85▲ | +0.04 (+1.42%) | 2.94 | 2.80 | 904,300 |
| NBCC | 26.171▼ | -0.425 (-1.60%) | 26.171 | 26.171 | 100 |
| NBCE | 26.7354▼ | -0.2537 (-0.94%) | 26.7354 | 26.7354 | 0 |
| NBCM | 22.805▲ | +0.29 (+1.29%) | 22.90 | 22.731 | 36,200 |
| NBCR | 27.616▼ | -0.323 (-1.16%) | 27.87 | 27.59 | 7,900 |
| NBDS | 31.245▼ | -0.475 (-1.50%) | 31.57 | 31.245 | 400 |
| NBIX | 124.39▼ | -0.62 (-0.50%) | 125.54 | 122.655 | 775,176 |
| NBSD | 50.875▼ | -0.035 (-0.07%) | 50.94 | 50.78 | 17,300 |
| NBTX | 5.3446▼ | -0.4154 (-7.21%) | 5.54 | 5.03 | 11,931 |
| NBXG | 13.66▼ | -0.04 (-0.29%) | 13.75 | 13.60 | 98,400 |
| NC | 36.23▼ | -0.24 (-0.66%) | 36.64 | 35.90 | 8,400 |
| NCPL | 2.66▲ | +0.19 (+7.69%) | 2.775 | 2.50 | 313,000 |
| NCRA | 1.0448▲ | +0.0248 (+2.43%) | 1.045 | 0.98 | 23,991 |
| NCSM | 30.895▲ | +0.8368 (+2.78%) | 30.90 | 29.85 | 9,594 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |
| NDIV | 29.168▲ | +0.198 (+0.68%) | 29.191 | 28.99 | 2,600 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NEE | 74.78▲ | +0.94 (+1.27%) | 75.25 | 73.39 | 13,213,400 |
| NEM | 57.90▲ | +1.98 (+3.54%) | 58.16 | 56.44 | 19,676,400 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NEPH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.60 | 59,165 |
| NERD | 25.26▼ | -0.14 (-0.55%) | 25.335 | 25.12 | 4,000 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NEU | 648.70▼ | -6.24 (-0.95%) | 659.83 | 645.08 | 133,344 |
| NEUE | 6.85 | +0.00 (+0.00%) | 6.85 | 6.84 | 1,100 |
| NEWP | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 127,893 |
| NEXN | 9.94▼ | -0.43 (-4.15%) | 10.38 | 9.91 | 280,849 |
| NEXT | 8.32▼ | -0.12 (-1.42%) | 8.74 | 8.20 | 2,401,679 |
| NFBK | 11.81▼ | -0.40 (-3.28%) | 12.205 | 11.4643 | 233,413 |
| NFG | 84.15▼ | -0.01 (-0.01%) | 84.57 | 83.32 | 428,200 |
| NFLX | 1,212.15▼ | -2.88 (-0.24%) | 1,220.62 | 1,201.89 | 2,210,253 |
| NFLY | 18.40▲ | +0.09 (+0.49%) | 18.40 | 18.13 | 113,115 |
| NFRA | 61.27▼ | -0.42 (-0.68%) | 61.5363 | 61.17 | 458,893 |
| NFTY | 58.15▼ | -0.86 (-1.46%) | 58.57 | 58.00 | 17,100 |
| NG | 4.43▲ | +0.09 (+2.07%) | 4.58 | 4.325 | 3,886,329 |
| NGD | 4.91▲ | +0.03 (+0.61%) | 4.98 | 4.88 | 24,691,600 |
| NGG | 72.71▼ | -0.11 (-0.15%) | 73.03 | 72.47 | 670,900 |
| NGS | 25.61▲ | +0.02 (+0.08%) | 26.02 | 25.355 | 76,005 |
| NGVC | 41.54▼ | -0.15 (-0.36%) | 42.48 | 40.89 | 186,900 |
| NGVT | 42.01▼ | -1.19 (-2.75%) | 43.36 | 41.63 | 287,357 |
| NHIC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 27,900 |
| NI | 39.52▼ | -0.39 (-0.98%) | 40.00 | 39.42 | 3,638,500 |
| NIC | 117.18▼ | -1.65 (-1.39%) | 118.09 | 115.91 | 75,900 |
| NIKL | 11.67▼ | -0.14 (-1.19%) | 11.83 | 11.64 | 17,800 |
| NIU | 3.15▼ | -0.12 (-3.67%) | 3.229 | 3.12 | 510,286 |
| NLOP | 31.85▼ | -0.19 (-0.59%) | 32.00 | 31.62 | 78,735 |
| NLR | 105.03▼ | -0.25 (-0.24%) | 106.39 | 103.30 | 306,812 |
| NMG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 41,639 |
| NMIH | 40.34▼ | -0.26 (-0.64%) | 40.73 | 39.835 | 443,845 |
| NML | 8.96▲ | +0.03 (+0.34%) | 9.0395 | 8.89 | 157,348 |
| NMR | 6.17▼ | -0.08 (-1.28%) | 6.21 | 6.12 | 542,800 |
| NMT | 11.70▼ | -0.15 (-1.27%) | 11.93 | 11.69 | 17,100 |
| NN | 12.87▲ | +0.35 (+2.80%) | 12.915 | 12.22 | 822,275 |
| NNE | 30.50▼ | -1.79 (-5.54%) | 31.90 | 30.22 | 2,906,400 |
| NNI | 112.45▼ | -2.66 (-2.31%) | 113.82 | 112.16 | 52,100 |
| NNVC | 1.51 | +0.00 (+0.00%) | 1.53 | 1.45 | 304,900 |
| NOAH | 12.12▼ | -0.25 (-2.02%) | 12.36 | 11.96 | 160,300 |
| NOC | 516.72▲ | +19.59 (+3.94%) | 519.43 | 503.20 | 1,843,953 |
| NOK | 5.19▼ | -0.13 (-2.44%) | 5.24 | 5.17 | 15,360,657 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NOW | 988.66▼ | -18.71 (-1.86%) | 1,001.00 | 978.185 | 1,332,459 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NPFD | 18.92▼ | -0.23 (-1.20%) | 19.02 | 18.80 | 44,300 |
| NPFI | 25.775▼ | -0.015 (-0.06%) | 25.86 | 25.775 | 4,500 |
| NPK | 95.27▼ | -0.32 (-0.33%) | 96.00 | 94.75 | 60,800 |
| NPO | 187.96▼ | -4.54 (-2.36%) | 191.60 | 187.33 | 132,300 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NRES | 26.08▲ | +0.297 (+1.15%) | 26.08 | 26.08 | 100 |