Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 49.0609▼ | -0.3292 (-0.67%) | 49.2894 | 49.005 | 8,090 |
| UFO | 22.35▲ | +0.01 (+0.04%) | 22.58 | 22.27 | 8,900 |
| UGI | 33.07▲ | +0.28 (+0.85%) | 33.27 | 32.64 | 1,473,289 |
| UGL | 134.44▼ | -5.90 (-4.20%) | 134.81 | 132.41 | 537,400 |
| UI | 334.83▲ | +8.38 (+2.57%) | 343.00 | 333.33 | 62,574 |
| UIVM | 53.29▼ | -0.275 (-0.51%) | 53.29 | 53.29 | 200 |
| UL | 62.99▼ | -0.56 (-0.88%) | 63.28 | 62.64 | 2,337,436 |
| ULE | 12.36▼ | -0.15 (-1.20%) | 12.48 | 12.31 | 27,575 |
| ULS | 58.39▲ | +1.20 (+2.10%) | 59.18 | 56.70 | 1,018,800 |
| ULTA | 392.93▼ | -2.71 (-0.68%) | 396.575 | 391.39 | 675,722 |
| ULY | 8.96▼ | -5.94 (-39.87%) | 17.9676 | 8.96 | 713,143 |
| UMAC | 6.56▲ | +0.67 (+11.38%) | 6.9186 | 5.87 | 890,703 |
| UMI | 48.754▼ | -0.199 (-0.41%) | 49.55 | 48.70 | 16,100 |
| UNB | 33.39▲ | +0.31 (+0.94%) | 34.3999 | 30.93 | 6,802 |
| UNCY | 0.65▼ | -0.0016 (-0.25%) | 0.67 | 0.65 | 374,500 |
| UNFI | 26.94▲ | +0.23 (+0.86%) | 27.36 | 26.21 | 539,900 |
| UNG | 17.32▲ | +0.58 (+3.46%) | 17.7055 | 16.74 | 12,311,509 |
| UNL | 9.14▲ | +0.17 (+1.90%) | 9.28 | 9.01 | 26,485 |
| UNM | 77.43▼ | -0.23 (-0.30%) | 78.66 | 77.01 | 1,397,798 |
| UNTY | 41.79▲ | +0.39 (+0.94%) | 42.77 | 41.12 | 34,104 |
| UPV | 69.2498▼ | -0.4902 (-0.70%) | 69.365 | 69.2498 | 840 |
| UPW | 76.88▲ | +0.96 (+1.26%) | 78.26 | 76.04 | 29,042 |
| UPXI | 12.00▲ | +1.06 (+9.69%) | 12.50 | 9.78 | 519,656 |
| URBN | 52.83▲ | +0.05 (+0.09%) | 53.83 | 51.77 | 1,567,764 |
| USAI | 38.105▼ | -0.10 (-0.26%) | 38.74 | 38.023 | 12,300 |
| USAS | 0.5803▼ | -0.0315 (-5.15%) | 0.62 | 0.5592 | 1,271,668 |
| USAU | 10.24▼ | -0.73 (-6.65%) | 10.85 | 10.03 | 252,813 |
| USCI | 68.64▲ | +0.21 (+0.31%) | 68.69 | 68.02 | 83,500 |
| USFD | 66.33▲ | +0.67 (+1.02%) | 67.00 | 65.53 | 1,346,726 |
| USG | 34.27▼ | -0.71 (-2.03%) | 34.27 | 33.91 | 17,976 |
| USGO | 9.40▼ | -0.24 (-2.49%) | 9.655 | 9.40 | 8,605 |
| USIN | 50.1975▼ | -0.2465 (-0.49%) | 50.1975 | 50.1975 | 0 |
| USIO | 1.64▲ | +0.01 (+0.61%) | 1.6644 | 1.59 | 26,637 |
| USM | 68.85▲ | +0.19 (+0.28%) | 69.26 | 68.08 | 223,600 |
| USSH | 50.745▼ | -0.096 (-0.19%) | 50.745 | 50.7335 | 449 |
| UST | 43.35▼ | -0.53 (-1.21%) | 43.96 | 43.23 | 13,400 |
| USTB | 50.57▼ | -0.04 (-0.08%) | 50.662 | 50.54 | 88,700 |
| USVN | 48.2734▼ | -0.3866 (-0.79%) | 48.43 | 48.2001 | 2,895 |
| UTES | 67.67▲ | +0.92 (+1.38%) | 68.67 | 67.1801 | 247,567 |
| UTF | 25.35▼ | -0.03 (-0.12%) | 25.65 | 25.35 | 187,126 |
| UTG | 32.85▲ | +0.07 (+0.21%) | 33.15 | 32.7801 | 339,051 |
| UTI | 28.57▲ | +0.51 (+1.82%) | 28.9999 | 27.8156 | 422,818 |
| UTL | 59.00▲ | +0.34 (+0.58%) | 59.19 | 57.77 | 74,600 |
| UTRE | 49.685▼ | -0.295 (-0.59%) | 49.7152 | 49.6601 | 2,448 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UUU | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.08 | 11,500 |
| UVE | 24.01▼ | -0.23 (-0.95%) | 24.27 | 23.805 | 169,954 |
| UVSP | 29.73▲ | +0.19 (+0.64%) | 30.05 | 29.265 | 117,094 |
| UVV | 58.22▼ | -0.05 (-0.09%) | 58.64 | 57.47 | 136,893 |
| UXIN | 5.18▲ | +0.49 (+10.45%) | 5.2786 | 4.70 | 56,388 |
| UYG | 83.16▼ | -0.33 (-0.40%) | 84.32 | 82.39 | 27,000 |
| V | 342.45▼ | -3.05 (-0.88%) | 345.72 | 340.12 | 5,843,800 |
| VABS | 24.375▲ | +0.004 (+0.02%) | 24.44 | 24.33 | 2,100 |
| VALN | 6.38▲ | +0.035 (+0.55%) | 6.3802 | 6.27 | 2,012 |
| VATE | 6.36▼ | -0.26 (-3.93%) | 6.9471 | 6.335 | 6,442 |
| VCSA | 5.39 | +0.00 (+0.00%) | 5.39 | 5.39 | 0 |
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VDC | 218.99▼ | -1.87 (-0.85%) | 220.09 | 218.72 | 127,518 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VEEV | 232.07▼ | -1.62 (-0.69%) | 235.00 | 231.19 | 750,260 |
| VEGI | 38.01▲ | +0.44 (+1.17%) | 38.32 | 37.38 | 16,215 |
| VEON | 45.66▲ | +0.30 (+0.66%) | 46.97 | 45.35 | 130,864 |
| VEU | 62.20▼ | -0.14 (-0.22%) | 62.50 | 62.10 | 3,980,500 |
| VFH | 116.77▲ | +0.06 (+0.05%) | 117.61 | 116.10 | 486,648 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGK | 72.65▼ | -0.26 (-0.36%) | 73.50 | 72.53 | 3,294,500 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VHC | 8.50▲ | +0.20 (+2.41%) | 8.6638 | 8.17 | 1,413 |
| VIAV | 10.65▲ | +0.07 (+0.66%) | 10.94 | 10.64 | 2,436,229 |
| VICE | 31.6632▲ | +0.1706 (+0.54%) | 31.69 | 31.51 | 599 |
| VIDI | 26.81▼ | -0.01 (-0.04%) | 26.87 | 26.72 | 6,400 |
| VIGI | 85.63▼ | -0.63 (-0.73%) | 86.27 | 85.5427 | 436,053 |
| VIRT | 39.82▲ | +0.67 (+1.71%) | 40.6482 | 38.96 | 1,145,688 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VLGEA | 36.70▼ | -0.15 (-0.41%) | 37.06 | 35.9475 | 51,239 |
| VLN | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.65 | 277,481 |
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VNET | 6.27▼ | -0.02 (-0.32%) | 6.60 | 6.24 | 5,244,400 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VOLT | 22.32▲ | +0.15 (+0.68%) | 22.95 | 22.27 | 43,622 |
| VOT | 250.21▲ | +1.31 (+0.53%) | 253.14 | 249.55 | 222,600 |
| VOXR | 3.20▼ | -0.13 (-3.90%) | 3.29 | 3.175 | 101,982 |
| VPL | 75.09▼ | -0.44 (-0.58%) | 75.54 | 75.05 | 382,200 |
| VPU | 171.52▲ | +0.53 (+0.31%) | 173.49 | 170.88 | 130,383 |
| VRM | 37.72▼ | -0.70 (-1.82%) | 39.91 | 37.035 | 3,700 |
| VRNA | 72.26▲ | +0.19 (+0.26%) | 73.00 | 69.00 | 1,616,800 |
| VRSK | 294.51▼ | -1.92 (-0.65%) | 296.34 | 291.74 | 809,500 |
| VRSN | 279.70▼ | -2.42 (-0.86%) | 283.63 | 278.0797 | 1,221,227 |
| VRTX | 498.86▼ | -10.64 (-2.09%) | 507.75 | 498.245 | 1,451,550 |
| VS | 2.065▲ | +0.0549 (+2.73%) | 2.14 | 2.01 | 11,330 |
| VSEC | 117.05▲ | +2.53 (+2.21%) | 119.69 | 115.185 | 221,727 |
| VSS | 119.60▼ | -0.82 (-0.68%) | 120.50 | 119.59 | 642,100 |
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VSTA | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.33 | 22,105 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTMX | 27.39▼ | -0.03 (-0.11%) | 27.64 | 26.51 | 70,800 |
| VTR | 65.54▼ | -4.49 (-6.41%) | 69.00 | 65.0601 | 7,756,028 |