Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 172.02▼ | -2.41 (-1.38%) | 175.075 | 171.95 | 150,351 |
| GAU | 2.88▼ | -0.17 (-5.57%) | 3.05 | 2.83 | 5,204,475 |
| GBAB | 15.31▲ | +0.05 (+0.33%) | 15.40 | 15.25 | 86,200 |
| GBF | 106.07▼ | -0.13 (-0.12%) | 106.10 | 106.04 | 800 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 560,971 |
| GBIO | 6.18▼ | -0.46 (-6.93%) | 6.4684 | 6.12 | 31,149 |
| GBLD | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 100 |
| GBTC | 83.46▼ | -1.34 (-1.58%) | 84.27 | 81.93 | 6,697,878 |
| GBTG | 8.09▲ | +0.12 (+1.51%) | 8.27 | 7.92 | 1,489,329 |
| GBUG | 39.05▼ | -3.125 (-7.41%) | 41.22 | 38.45 | 135,556 |
| GCAD | 44.4658▼ | -0.2272 (-0.51%) | 44.5101 | 44.2401 | 2,699 |
| GCAL | 50.97▲ | +0.05 (+0.10%) | 50.97 | 50.8809 | 3,485 |
| GCC | 21.51▼ | -0.32 (-1.47%) | 21.60 | 21.44 | 24,200 |
| GCO | 28.61▼ | -0.33 (-1.14%) | 28.99 | 28.27 | 93,921 |
| GCOR | 42.02▼ | -0.0211 (-0.05%) | 42.03 | 41.95 | 28,219 |
| GCT | 26.65▼ | -0.40 (-1.48%) | 27.472 | 26.51 | 472,300 |
| GCV | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.22 | 75,000 |
| GD | 331.15▲ | +0.56 (+0.17%) | 332.16 | 328.21 | 916,715 |
| GDC | 4.52▼ | -0.18 (-3.83%) | 4.79 | 4.40 | 28,100 |
| GDEV | 22.265▼ | -0.925 (-3.99%) | 23.211 | 21.90 | 5,540 |
| GDIV | 16.015▲ | +0.075 (+0.47%) | 16.02 | 15.906 | 3,700 |
| GDL | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.44 | 10,200 |
| GDO | 11.78▼ | -0.09 (-0.76%) | 11.95 | 11.68 | 30,200 |
| GDOC | 33.5327▲ | +0.1937 (+0.58%) | 33.5327 | 33.33 | 427 |
| GDOT | 12.45▲ | +0.26 (+2.13%) | 12.46 | 12.0802 | 426,054 |
| GDS | 32.73▼ | -0.55 (-1.65%) | 33.00 | 32.11 | 2,676,107 |
| GDTC | 2.29▲ | +0.04 (+1.78%) | 2.35 | 2.21 | 34,965 |
| GDV | 26.68▼ | -0.14 (-0.52%) | 26.92 | 26.66 | 80,700 |
| GDX | 78.73▼ | -5.71 (-6.76%) | 82.42 | 77.18 | 70,550,300 |
| GDXJ | 103.11▼ | -8.59 (-7.69%) | 108.48 | 101.25 | 14,739,300 |
| GDXY | 16.90▼ | -1.03 (-5.74%) | 17.66 | 16.62 | 1,102,947 |
| GE | 300.14▲ | +0.30 (+0.10%) | 302.96 | 297.34 | 3,939,900 |
| GEG | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.45 | 7,700 |
| GEM | 41.42▼ | -0.04 (-0.10%) | 41.43 | 41.06 | 59,603 |
| GENI | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.545 | 6,993,675 |
| GENM | 10.27▼ | -0.065 (-0.63%) | 10.33 | 10.27 | 24,400 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.455 | 10.43 | 34,859 |
| GEOS | 20.22▼ | -1.12 (-5.25%) | 21.00 | 19.42 | 219,603 |
| GES | 16.84▲ | +0.04 (+0.24%) | 16.85 | 16.75 | 763,889 |
| GETY | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.10 | 1,110,700 |
| GEV | 600.00▼ | -2.00 (-0.33%) | 608.8188 | 591.6511 | 2,747,710 |
| GEVO | 2.47▼ | -0.17 (-6.44%) | 2.635 | 2.46 | 6,538,636 |
| GF | 11.10▼ | -0.23 (-2.03%) | 11.35 | 11.10 | 7,600 |
| GFF | 74.53▼ | -0.41 (-0.55%) | 75.225 | 73.75 | 220,341 |
| GFGF | 33.757▲ | +0.24 (+0.72%) | 33.757 | 33.75 | 200 |
| GFI | 43.14▼ | -3.48 (-7.46%) | 44.85 | 41.90 | 4,743,000 |
| GFLW | 28.3063▲ | +0.0038 (+0.01%) | 28.355 | 28.04 | 48,250 |
| GGB | 3.33▲ | +0.08 (+2.46%) | 3.35 | 3.24 | 26,253,200 |
| GGLL | 68.06▲ | +0.95 (+1.42%) | 68.47 | 65.15 | 1,005,250 |
| GGM | 26.974▲ | +0.13 (+0.48%) | 26.974 | 26.85 | 400 |
| GGME | 63.90▲ | +0.38 (+0.60%) | 63.91 | 63.25 | 4,000 |
| GGN | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.05 | 683,200 |
| GGR | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.25 | 25,452 |
| GGRW | 35.094▲ | +0.072 (+0.21%) | 35.094 | 35.094 | 100 |
| GGUS | 63.108▲ | +0.268 (+0.43%) | 63.23 | 62.405 | 6,100 |
| GGZ | 13.92▲ | +0.09 (+0.65%) | 13.99 | 13.87 | 8,300 |
| GH | 65.46▼ | -2.01 (-2.98%) | 67.095 | 64.00 | 1,685,483 |
| GHC | 978.21▲ | +28.37 (+2.99%) | 990.66 | 947.00 | 53,500 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.91 | 19.85 | 19,474 |
| GHM | 59.68▼ | -1.41 (-2.31%) | 62.32 | 59.56 | 85,500 |
| GHRS | 13.49▼ | -0.33 (-2.39%) | 14.31 | 13.15 | 194,192 |
| GHYB | 45.495▲ | +0.069 (+0.15%) | 45.57 | 45.40 | 3,650 |
| GIC | 34.71▲ | +0.52 (+1.52%) | 34.73 | 33.98 | 81,600 |
| GIFI | 7.41▲ | +0.16 (+2.21%) | 7.46 | 7.18 | 44,765 |
| GIG | 11.35▲ | +0.28 (+2.53%) | 11.41 | 10.91 | 980,752 |
| GIGB | 46.95▼ | -0.025 (-0.05%) | 46.97 | 46.891 | 48,700 |
| GIGM | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.56 | 26,756 |
| GII | 70.65▲ | +0.22 (+0.31%) | 70.70 | 70.26 | 28,300 |
| GIII | 27.52▲ | +0.22 (+0.81%) | 27.635 | 26.94 | 237,293 |
| GIL | 60.74▲ | +0.22 (+0.36%) | 60.80 | 60.02 | 720,600 |
| GILD | 122.81▲ | +4.96 (+4.21%) | 124.11 | 119.09 | 15,843,700 |
| GILT | 13.71▼ | -0.13 (-0.94%) | 13.90 | 13.38 | 965,550 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GINX | 29.2905▲ | +0.0457 (+0.16%) | 29.336 | 29.21 | 48,780 |
| GK | 26.00▼ | -0.184 (-0.70%) | 26.03 | 25.905 | 4,300 |
| GL | 134.78▲ | +1.17 (+0.88%) | 135.155 | 132.86 | 437,753 |
| GLBS | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.21 | 29,900 |
| GLD | 388.99▼ | -7.46 (-1.88%) | 397.27 | 385.2201 | 60,973,514 |
| GLDD | 10.78▼ | -0.40 (-3.58%) | 11.09 | 10.71 | 527,507 |
| GLDG | 1.53▼ | -0.11 (-6.71%) | 1.60 | 1.50 | 3,669,400 |
| GLDM | 83.70▼ | -1.58 (-1.85%) | 85.47 | 82.88 | 28,227,470 |
| GLIN | 46.2293▲ | +0.3635 (+0.79%) | 46.29 | 45.94 | 12,783 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.67 | 5.60 | 108,100 |
| GLOF | 51.507▲ | +0.243 (+0.47%) | 51.561 | 51.16 | 6,800 |
| GLOW | 30.2537▲ | +0.1362 (+0.45%) | 30.2537 | 30.10 | 2,815 |
| GLPG | 34.51▲ | +0.42 (+1.23%) | 34.62 | 33.88 | 137,100 |
| GLQ | 7.55▼ | -0.06 (-0.79%) | 7.5809 | 7.51 | 28,561 |
| GLRY | 36.898▼ | -0.052 (-0.14%) | 37.00 | 36.546 | 48,000 |
| GLTO | 9.58▼ | -1.41 (-12.83%) | 10.565 | 9.51 | 90,542 |
| GLTR | 181.87▼ | -5.93 (-3.16%) | 186.66 | 179.73 | 177,900 |
| GLU | 18.18▼ | -0.15 (-0.82%) | 18.33 | 18.11 | 1,900 |
| GLUE | 10.05▼ | -0.26 (-2.52%) | 10.35 | 9.73 | 752,217 |
| GLV | 5.88▼ | -0.02 (-0.34%) | 5.94 | 5.84 | 33,300 |
| GLW | 84.49▼ | -2.23 (-2.57%) | 86.54 | 83.6901 | 4,853,460 |
| GLXG | 4.24▲ | +0.17 (+4.18%) | 4.30 | 4.07 | 10,065 |
| GM | 58.38▲ | +1.04 (+1.81%) | 59.17 | 57.55 | 7,952,100 |
| GMAB | 33.17▲ | +0.42 (+1.28%) | 33.185 | 32.672 | 1,987,313 |
| GMET | 32.307▼ | -1.083 (-3.24%) | 32.861 | 32.08 | 5,300 |
| GMF | 139.79▼ | -0.30 (-0.21%) | 140.09 | 138.97 | 8,400 |
| GMMA | 21.21▲ | +0.035 (+0.17%) | 21.27 | 21.21 | 2,598 |