Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 46.58▲ | +0.04 (+0.09%) | 46.9199 | 46.47 | 231,667 |
| FSS | 114.75▲ | +0.19 (+0.17%) | 116.57 | 114.28 | 202,400 |
| FSTA | 52.24▼ | -0.08 (-0.15%) | 52.41 | 52.1338 | 187,910 |
| FSTR | 29.84▲ | +0.28 (+0.95%) | 30.01 | 29.015 | 23,881 |
| FSUN | 39.93▲ | +0.19 (+0.48%) | 40.58 | 39.09 | 156,200 |
| FSYD | 49.005▲ | +0.045 (+0.09%) | 49.015 | 48.94 | 23,493 |
| FSZ | 81.9827▲ | +0.8324 (+1.03%) | 81.9827 | 81.9827 | 72 |
| FT | 8.08▼ | -0.04 (-0.49%) | 8.135 | 8.08 | 100,556 |
| FTA | 89.5503▲ | +0.0735 (+0.08%) | 89.935 | 89.445 | 28,409 |
| FTAG | 28.1165▲ | +0.1165 (+0.42%) | 28.28 | 28.1165 | 14,694 |
| FTAI | 293.49▲ | +6.49 (+2.26%) | 310.00 | 285.78 | 3,904,723 |
| FTBD | 49.744▲ | +0.064 (+0.13%) | 49.744 | 49.60 | 2,207 |
| FTC | 165.3735▲ | +0.5874 (+0.36%) | 166.42 | 164.42 | 29,729 |
| FTCB | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.11 | 552,300 |
| FTCE | 25.48▲ | +0.14 (+0.55%) | 25.60 | 25.45 | 17,243 |
| FTCI | 11.50▲ | +0.60 (+5.50%) | 11.87 | 10.93 | 87,018 |
| FTCS | 96.11▲ | +0.01 (+0.01%) | 96.44 | 96.01 | 549,559 |
| FTDR | 59.66▼ | -1.11 (-1.83%) | 61.72 | 59.61 | 438,860 |
| FTDS | 59.818▲ | +0.014 (+0.02%) | 59.965 | 59.66 | 1,400 |
| FTEC | 224.92▲ | +1.66 (+0.74%) | 226.05 | 223.97 | 287,332 |
| FTEL | 3.37▲ | +0.32 (+10.49%) | 3.55 | 3.16 | 337,250 |
| FTFT | 2.28▲ | +0.19 (+9.09%) | 2.34 | 2.05 | 54,300 |
| FTGS | 36.46▲ | +0.25 (+0.69%) | 36.55 | 36.30 | 200,500 |
| FTHF | 36.92▲ | +0.573 (+1.58%) | 36.928 | 36.61 | 2,900 |
| FTHI | 23.73▲ | +0.13 (+0.55%) | 23.755 | 23.65 | 642,553 |
| FTHM | 1.40▲ | +0.11 (+8.53%) | 1.45 | 1.295 | 286,579 |
| FTI | 53.97▼ | -0.24 (-0.44%) | 54.80 | 53.31 | 2,520,250 |
| FTIF | 24.5866▲ | +0.0138 (+0.06%) | 24.5866 | 24.5866 | 174 |
| FTK | 17.68▲ | +0.68 (+4.00%) | 17.93 | 17.255 | 269,084 |
| FTKI | 19.165▲ | +0.004 (+0.02%) | 19.20 | 19.15 | 2,900 |
| FTLF | 16.48▼ | -0.13 (-0.78%) | 16.90 | 16.15 | 14,485 |
| FTLS | 71.26▲ | +0.49 (+0.69%) | 71.41 | 70.95 | 142,675 |
| FTQI | 20.87▲ | +0.13 (+0.63%) | 20.87 | 20.75 | 273,500 |
| FTRB | 25.36▲ | +0.01 (+0.04%) | 25.37 | 25.34 | 199,500 |
| FTRE | 17.35▲ | +0.34 (+2.00%) | 17.81 | 16.88 | 551,198 |
| FTRI | 17.4767▲ | +0.0267 (+0.15%) | 17.585 | 17.40 | 32,495 |
| FTS | 52.25▼ | -0.03 (-0.06%) | 52.82 | 52.16 | 742,641 |
| FTSD | 91.06▼ | -0.003 (+0.00%) | 91.09 | 90.99 | 31,013 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.05 | 60.04 | 550,620 |
| FTWO | 44.90▼ | -0.05 (-0.11%) | 45.29 | 44.625 | 22,978 |
| FTXH | 33.9582▲ | +0.1772 (+0.52%) | 34.2099 | 33.90 | 6,282 |
| FTXL | 154.30▲ | +0.29 (+0.19%) | 156.88 | 153.24 | 96,118 |
| FTXN | 30.0075▲ | +0.0505 (+0.17%) | 30.015 | 29.75 | 10,844 |
| FTXO | 38.7288▼ | -0.0712 (-0.18%) | 39.35 | 38.6732 | 45,535 |
| FTXR | 40.5608▲ | +0.2538 (+0.63%) | 40.86 | 40.5608 | 18,593 |
| FUL | 60.67▲ | +1.18 (+1.98%) | 60.94 | 59.71 | 400,001 |
| FULC | 11.05▲ | +0.63 (+6.05%) | 11.27 | 10.365 | 720,700 |
| FULT | 21.04▲ | +0.53 (+2.58%) | 21.24 | 20.21 | 3,813,036 |
| FUNC | 39.34▼ | -0.23 (-0.58%) | 39.95 | 38.97 | 13,716 |
| FUND | 9.46▲ | +0.1076 (+1.15%) | 9.5385 | 9.38 | 26,108 |
| FURY | 0.785▲ | +0.065 (+9.03%) | 0.81 | 0.70 | 964,800 |
| FUSB | 14.96▲ | +0.64 (+4.47%) | 14.96 | 14.17 | 4,445 |
| FUTU | 162.00▼ | -3.96 (-2.39%) | 169.30 | 160.385 | 1,739,620 |
| FUTY | 55.50▼ | -0.37 (-0.66%) | 56.19 | 55.3542 | 373,670 |
| FV | 67.57▲ | +0.18 (+0.27%) | 68.08 | 67.281 | 130,578 |
| FVAL | 73.38▲ | +0.57 (+0.78%) | 73.60 | 72.755 | 72,512 |
| FVC | 38.915▲ | +0.085 (+0.22%) | 39.055 | 38.76 | 1,708 |
| FVCB | 15.33▲ | +0.23 (+1.52%) | 15.35 | 15.05 | 55,667 |
| FVD | 47.46▼ | -0.04 (-0.08%) | 47.6564 | 47.4101 | 2,074,227 |
| FVN | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.62 | 1,510 |
| FVR | 16.58▲ | +0.37 (+2.28%) | 16.71 | 16.24 | 372,999 |
| FWD | 113.97▲ | +0.45 (+0.40%) | 114.97 | 113.27 | 105,473 |
| FWRD | 28.47▼ | -0.10 (-0.35%) | 29.24 | 28.285 | 251,691 |
| FWRG | 16.96▲ | +0.25 (+1.50%) | 17.14 | 16.71 | 1,145,265 |
| FXA | 67.75▲ | +0.76 (+1.13%) | 67.7908 | 67.52 | 18,044 |
| FXB | 129.7993▲ | +0.6993 (+0.54%) | 129.85 | 129.32 | 7,165 |
| FXC | 70.875▲ | +0.2136 (+0.30%) | 70.9008 | 70.72 | 28,968 |
| FXD | 70.99▼ | -0.07 (-0.10%) | 71.79 | 70.82 | 28,536 |
| FXE | 108.44▲ | +0.55 (+0.51%) | 108.49 | 108.11 | 167,439 |
| FXF | 111.92▲ | +0.73 (+0.66%) | 112.00 | 111.59 | 112,745 |
| FXG | 64.546▼ | -0.034 (-0.05%) | 64.92 | 64.45 | 16,524 |
| FXH | 118.125▲ | +0.275 (+0.23%) | 118.63 | 117.2787 | 15,702 |
| FXI | 39.48▲ | +0.14 (+0.36%) | 39.68 | 39.415 | 30,972,676 |
| FXL | 175.385▲ | +1.275 (+0.73%) | 176.22 | 174.82 | 7,396 |
| FXN | 17.60▲ | +0.02 (+0.11%) | 17.62 | 17.46 | 598,751 |
| FXNC | 26.39▲ | +0.10 (+0.38%) | 26.49 | 26.30 | 27,101 |
| FXO | 61.31▲ | +0.12 (+0.20%) | 61.7201 | 61.25 | 69,835 |
| FXP | 17.1225▼ | -0.1543 (-0.89%) | 17.1292 | 16.96 | 2,802 |
| FXR | 87.69▲ | +0.41 (+0.47%) | 88.28 | 87.38 | 181,186 |
| FXU | 46.17▼ | -0.24 (-0.52%) | 46.5501 | 45.98 | 937,158 |
| FXZ | 73.93▲ | +0.19 (+0.26%) | 74.46 | 73.76 | 182,365 |
| FYC | 103.77▲ | +1.38 (+1.35%) | 104.36 | 103.1964 | 77,499 |
| FYT | 61.5922▲ | +0.0449 (+0.07%) | 62.0081 | 61.5922 | 3,566 |
| FYX | 122.9051▲ | +0.4751 (+0.39%) | 124.02 | 122.745 | 54,009 |
| G | 46.19▲ | +0.46 (+1.01%) | 46.29 | 45.37 | 1,283,544 |
| GAB | 6.19▲ | +0.05 (+0.81%) | 6.1954 | 6.16 | 599,549 |
| GABC | 41.61▲ | +0.01 (+0.02%) | 42.215 | 41.48 | 130,890 |
| GABF | 47.316▲ | +0.15 (+0.32%) | 47.71 | 47.316 | 8,100 |
| GAEM | 26.84▲ | +0.015 (+0.06%) | 26.87 | 26.77 | 12,553 |
| GAL | 50.71▲ | +0.2649 (+0.53%) | 50.78 | 50.5896 | 5,622 |
| GAM | 60.62▲ | +0.22 (+0.36%) | 61.175 | 60.41 | 29,039 |
| GAMR | 88.571▲ | +0.797 (+0.91%) | 88.571 | 88.571 | 200 |
| GAP | 27.21▲ | +0.07 (+0.26%) | 27.95 | 27.04 | 11,203,429 |
| GASS | 7.75▼ | -0.12 (-1.52%) | 7.88 | 7.71 | 64,384 |
| GATX | 185.63▲ | +2.29 (+1.25%) | 186.61 | 182.25 | 276,648 |
| GAU | 3.07▲ | +0.20 (+6.97%) | 3.095 | 2.88 | 3,204,982 |
| GBCI | 49.87▲ | +0.20 (+0.40%) | 50.865 | 49.69 | 1,118,691 |
| GBF | 104.93▲ | +0.078 (+0.07%) | 104.96 | 104.90 | 1,627 |
| GBIL | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.11 | 3,967,784 |
| GBIO | 5.69▲ | +0.23 (+4.21%) | 5.72 | 5.46 | 411,465 |