Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 39.56▼ | -0.15 (-0.38%) | 39.5855 | 39.42 | 31,182 |
| LENZ | 29.00▼ | -0.58 (-1.96%) | 29.52 | 28.565 | 156,500 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LEXI | 31.49▼ | -0.234 (-0.74%) | 31.62 | 31.44 | 4,000 |
| LFCR | 6.73▼ | -0.10 (-1.46%) | 6.85 | 6.69 | 105,527 |
| LFMD | 12.46▼ | -0.24 (-1.89%) | 12.58 | 12.10 | 1,285,479 |
| LFT | 2.59▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 79,212 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGL | 6.80 | +0.00 (+0.00%) | 6.99 | 6.80 | 2,925 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LINC | 22.46▲ | +0.07 (+0.31%) | 22.525 | 21.87 | 155,065 |
| LITE | 82.465▼ | -3.035 (-3.55%) | 84.50 | 81.93 | 1,667,313 |
| LLYVA | 72.28▼ | -1.66 (-2.25%) | 73.23 | 72.085 | 36,383 |
| LLYVK | 73.24▼ | -1.83 (-2.44%) | 74.52 | 73.10 | 124,269 |
| LMB | 137.66▼ | -4.18 (-2.95%) | 139.985 | 134.045 | 344,635 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LMND | 40.47▼ | -1.66 (-3.94%) | 41.795 | 40.10 | 2,474,897 |
| LNG | 238.34▲ | +3.30 (+1.40%) | 239.00 | 233.0655 | 1,481,430 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNSR | 12.50 | +0.00 (+0.00%) | 12.65 | 12.48 | 57,830 |
| LNT | 61.08▼ | -0.45 (-0.73%) | 61.58 | 60.89 | 1,694,166 |
| LOAR | 83.41▼ | -0.98 (-1.16%) | 84.85 | 82.988 | 1,265,300 |
| LODE | 3.83▲ | +0.24 (+6.69%) | 3.87 | 3.47 | 1,092,900 |
| LOGC | 8.17▼ | -0.31 (-3.66%) | 8.57 | 7.85 | 208,500 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LOOP | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 199,092 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOPP | 28.747▼ | -0.407 (-1.40%) | 28.747 | 28.747 | 100 |
| LOUP | 56.3303▼ | -1.1497 (-2.00%) | 56.888 | 56.32 | 4,756 |
| LOWV | 73.082▼ | -1.098 (-1.48%) | 73.702 | 73.08 | 2,600 |
| LPLA | 374.08▼ | -5.31 (-1.40%) | 377.385 | 370.5679 | 427,388 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQDA | 14.10▼ | -0.35 (-2.42%) | 14.44 | 14.0109 | 1,847,140 |
| LRCX | 89.52▼ | -2.14 (-2.33%) | 91.23 | 88.18 | 10,979,027 |
| LRE | 1.6782▼ | -0.0418 (-2.43%) | 1.8047 | 1.64 | 33,726 |
| LRGC | 68.615▼ | -0.735 (-1.06%) | 69.1589 | 68.615 | 7,492 |
| LRGE | 76.21▼ | -1.2529 (-1.62%) | 76.969 | 76.08 | 41,200 |
| LRGF | 61.70▼ | -0.84 (-1.34%) | 62.25 | 61.585 | 122,970 |
| LRGG | 27.81▼ | -0.37 (-1.31%) | 28.06 | 27.73 | 30,300 |
| LRN | 143.25▲ | +1.29 (+0.91%) | 143.30 | 139.96 | 486,800 |
| LRND | 34.775▼ | -0.36 (-1.02%) | 34.775 | 34.775 | 200 |
| LRNZ | 41.991▼ | -0.592 (-1.39%) | 42.46 | 41.89 | 9,300 |
| LSBK | 15.80▲ | +0.015 (+0.10%) | 15.80 | 15.75 | 4,757 |
| LSEA | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.27 | 1,058,460 |
| LSGR | 39.991▼ | -0.2998 (-0.74%) | 40.369 | 39.97 | 9,500 |
| LTBR | 12.90▼ | -0.70 (-5.15%) | 13.5999 | 12.65 | 1,658,107 |
| LTH | 27.14▼ | -1.01 (-3.59%) | 28.055 | 27.06 | 2,899,800 |
| LTL | 88.6677▼ | -2.0362 (-2.24%) | 90.0099 | 88.6677 | 3,966 |
| LTM | 38.05▼ | -1.41 (-3.57%) | 38.92 | 37.64 | 810,000 |
| LTRY | 1.13▼ | -0.08 (-6.61%) | 1.205 | 1.06 | 939,566 |
| LU | 2.80▼ | -0.12 (-4.11%) | 2.88 | 2.80 | 2,660,200 |
| LUCD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.28 | 744,910 |
| LUV | 31.73▼ | -0.85 (-2.61%) | 32.45 | 31.40 | 12,159,700 |
| LVWR | 5.67▼ | -0.59 (-9.42%) | 6.2499 | 5.21 | 923,796 |
| LWAY | 24.92▼ | -0.22 (-0.88%) | 25.20 | 24.76 | 17,397 |
| LX | 7.02▼ | -0.33 (-4.49%) | 7.32 | 7.01 | 982,197 |
| LXU | 8.26▲ | +0.33 (+4.16%) | 8.33 | 7.82 | 484,400 |
| LYFT | 14.78▼ | -0.66 (-4.27%) | 15.2555 | 14.67 | 12,723,578 |
| LYG | 4.19▼ | -0.03 (-0.71%) | 4.21 | 4.15 | 17,739,100 |
| LYRA | 11.34▼ | -0.51 (-4.30%) | 12.501 | 10.98 | 219,540 |
| LYV | 138.17▼ | -3.14 (-2.22%) | 140.12 | 137.88 | 1,794,100 |
| LZ | 8.74▼ | -0.33 (-3.64%) | 9.00 | 8.715 | 1,294,231 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MACI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 10 |
| MADE | 25.712▼ | -0.328 (-1.26%) | 25.955 | 25.712 | 16,000 |
| MAG | 21.42 | +0.00 (+0.00%) | 21.57 | 21.22 | 1,684,100 |
| MAIN | 57.76▼ | -0.47 (-0.81%) | 58.04 | 57.46 | 581,700 |
| MAKX | 41.628▼ | -1.2499 (-2.92%) | 41.628 | 41.628 | 100 |
| MAMA | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.75 | 224,690 |
| MANU | 17.25▼ | -0.02 (-0.12%) | 17.32 | 16.76 | 262,700 |
| MAPP | 23.993▼ | -0.182 (-0.75%) | 23.993 | 23.993 | 100 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MART | 34.95▼ | -0.278 (-0.79%) | 35.08 | 34.95 | 200 |
| MARW | 31.95▼ | -0.139 (-0.43%) | 32.10 | 31.95 | 2,800 |
| MASI | 161.20▼ | -4.14 (-2.50%) | 163.24 | 157.54 | 547,196 |
| MASS | 7.31▲ | +0.12 (+1.67%) | 7.36 | 6.92 | 365,462 |
| MATH | 3.52▼ | -0.59 (-14.36%) | 4.04 | 3.28 | 479,761 |
| MAXI | 29.92▼ | -1.27 (-4.07%) | 30.425 | 29.25 | 30,998 |
| MAYT | 34.065▼ | -0.237 (-0.69%) | 34.065 | 34.065 | 100 |
| MAYW | 31.695▼ | -0.134 (-0.42%) | 31.81 | 31.695 | 800 |
| MBCN | 28.24▼ | -1.22 (-4.14%) | 29.58 | 28.24 | 13,533 |
| MBOT | 2.34▼ | -0.14 (-5.65%) | 2.43 | 2.33 | 1,357,393 |
| MCB | 63.98▼ | -2.01 (-3.05%) | 65.925 | 63.81 | 87,800 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCH | 23.925▼ | -0.423 (-1.74%) | 23.956 | 23.925 | 200 |
| MCHI | 54.77▼ | -1.02 (-1.83%) | 55.09 | 54.66 | 1,897,971 |
| MCHP | 65.73▼ | -2.20 (-3.24%) | 67.33 | 65.50 | 9,841,400 |
| MCHS | 28.69▼ | -0.70 (-2.38%) | 28.84 | 28.69 | 401 |
| MCHX | 1.85▼ | -0.11 (-5.61%) | 1.9518 | 1.85 | 29,597 |
| MCI | 21.03▲ | +0.18 (+0.86%) | 21.47 | 20.60 | 94,900 |
| MCK | 728.20▼ | -2.60 (-0.36%) | 732.99 | 724.80 | 518,700 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 26,900 |