Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLD | 43.10▲ | +0.17 (+0.40%) | 44.22 | 42.00 | 683,728 |
| GOOD | 12.38▼ | -0.49 (-3.81%) | 13.2035 | 12.36 | 753,182 |
| GOOG | 395.14▲ | +10.87 (+2.83%) | 396.38 | 387.20 | 23,088,346 |
| GOOGL | 398.04▲ | +9.61 (+2.47%) | 399.8499 | 392.76 | 31,293,988 |
| GOOY | 15.76▲ | +0.24 (+1.55%) | 15.84 | 15.63 | 954,968 |
| GORO | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.395 | 1,268,839 |
| GOVX | 1.65▲ | +0.23 (+16.20%) | 2.00 | 1.38 | 1,401,920 |
| GPAT | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 151 |
| GPIQ | 56.57▲ | +0.84 (+1.51%) | 56.5965 | 56.05 | 1,871,089 |
| GPIX | 54.64▲ | +0.58 (+1.07%) | 54.67 | 54.2601 | 800,329 |
| GPRE | 16.97▼ | -1.28 (-7.01%) | 17.90 | 16.85 | 2,296,802 |
| GPRK | 9.41▼ | -0.41 (-4.18%) | 9.68 | 9.34 | 847,388 |
| GPTY | 45.33▲ | +1.349 (+3.07%) | 45.35 | 44.03 | 54,727 |
| GQI | 57.8055▲ | +0.2659 (+0.46%) | 57.86 | 57.46 | 28,643 |
| GQQQ | 34.7224▲ | +0.6916 (+2.03%) | 34.7224 | 34.375 | 1,281 |
| GQRE | 65.3401▲ | +0.9101 (+1.41%) | 65.3899 | 65.09 | 10,279 |
| GRAF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GRC | 77.74▲ | +0.31 (+0.40%) | 79.54 | 77.32 | 127,995 |
| GRDN | 36.58▼ | -0.66 (-1.77%) | 37.88 | 36.27 | 467,380 |
| GREK | 72.91▲ | +2.76 (+3.93%) | 73.17 | 71.83 | 97,599 |
| GRI | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.20 | 96,399 |
| GRID | 197.73▲ | +4.24 (+2.19%) | 198.00 | 194.93 | 1,383,217 |
| GRIN | 31.9994▲ | +1.1547 (+3.74%) | 31.9994 | 31.78 | 1,905 |
| GRMN | 242.82▲ | +8.18 (+3.49%) | 243.65 | 237.93 | 824,795 |
| GRNQ | 2.36▼ | -0.08 (-3.28%) | 2.41 | 2.33 | 5,457 |
| GRNT | 5.70▼ | -0.41 (-6.71%) | 5.86 | 5.70 | 674,822 |
| GRNY | 27.10▲ | +0.35 (+1.31%) | 27.1499 | 26.87 | 1,603,384 |
| GRO | 2.69▼ | -0.10 (-3.58%) | 2.815 | 2.64 | 736,791 |
| GRPM | 127.8639▲ | +0.8755 (+0.69%) | 127.8639 | 127.28 | 10,720 |
| GRPZ | 30.468▲ | +0.2397 (+0.79%) | 30.468 | 30.468 | 100 |
| GRRR | 15.17▲ | +0.08 (+0.53%) | 15.3183 | 14.52 | 1,159,732 |
| GRVY | 62.00▼ | -1.27 (-2.01%) | 63.20 | 62.00 | 16,585 |
| GS | 937.35▲ | +18.46 (+2.01%) | 944.06 | 931.33 | 2,318,069 |
| GSAT | 81.97▲ | +0.10 (+0.12%) | 82.30 | 81.78 | 1,223,928 |
| GSBC | 70.10▲ | +0.46 (+0.66%) | 70.555 | 69.64 | 152,825 |
| GSBD | 10.15▲ | +0.03 (+0.30%) | 10.18 | 9.985 | 1,189,428 |
| GSC | 62.4904▲ | +1.288 (+2.10%) | 62.4904 | 62.01 | 5,900 |
| GSEU | 48.926▲ | +1.3732 (+2.89%) | 48.926 | 48.7012 | 7,603 |
| GSG | 32.84▼ | -1.37 (-4.00%) | 33.11 | 32.70 | 1,201,563 |
| GSHR | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 50,001 |
| GSIB | 56.6334▲ | +1.6464 (+2.99%) | 56.77 | 55.89 | 2,616 |
| GSIE | 46.15▲ | +1.05 (+2.33%) | 46.17 | 45.98 | 359,719 |
| GSIT | 8.80▲ | +0.80 (+10.00%) | 8.86 | 7.955 | 1,109,117 |
| GSIW | 28.82▼ | -1.78 (-5.82%) | 30.41 | 28.81 | 2,872 |
| GSJY | 52.3504▲ | +1.5143 (+2.98%) | 52.39 | 52.01 | 4,409 |
| GSK | 50.53▲ | +0.15 (+0.30%) | 51.22 | 50.52 | 3,897,566 |
| GSKH | 70.0049▲ | +0.0188 (+0.03%) | 70.57 | 70.0049 | 207 |
| GSL | 41.61▲ | +0.11 (+0.27%) | 42.1351 | 41.0601 | 444,550 |
| GSLC | 139.75▲ | +1.67 (+1.21%) | 139.805 | 138.73 | 140,880 |
| GSM | 4.73▼ | -0.05 (-1.05%) | 5.005 | 4.36 | 2,467,557 |
| GSPY | 39.7521▲ | +0.5476 (+1.40%) | 39.7694 | 39.71 | 2,003 |
| GSSC | 85.36▲ | +0.9033 (+1.07%) | 85.36 | 84.7117 | 24,924 |
| GTE | 8.74▼ | -0.65 (-6.92%) | 9.105 | 8.64 | 422,925 |
| GTEK | 54.8696▲ | +0.9296 (+1.72%) | 54.8696 | 54.155 | 10,698 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 121 |
| GTES | 26.24▲ | +1.67 (+6.80%) | 26.47 | 25.21 | 2,507,319 |
| GTLS | 207.76▲ | +0.01 (+0.00%) | 207.76 | 207.50 | 1,476,916 |
| GTN | 5.53▲ | +0.05 (+0.91%) | 5.64 | 5.525 | 1,060,026 |
| GTN.A | 11.20▼ | -0.70 (-5.88%) | 12.10 | 11.15 | 6,119 |
| GTR | 26.9246▲ | +0.2796 (+1.05%) | 26.9292 | 26.84 | 1,843 |
| GTX | 26.95▲ | +0.81 (+3.10%) | 27.39 | 26.13 | 4,333,436 |
| GTY | 33.08▲ | +0.11 (+0.33%) | 33.32 | 32.905 | 404,453 |
| GUG | 15.87▲ | +0.03 (+0.19%) | 15.90 | 15.77 | 63,156 |
| GUNR | 55.01▼ | -0.04 (-0.07%) | 55.15 | 54.8133 | 327,901 |
| GURE | 3.67▲ | +0.23 (+6.69%) | 4.00 | 3.43 | 68,097 |
| GURU | 65.9637▲ | +0.6645 (+1.02%) | 66.08 | 65.59 | 1,524 |
| GUSA | 63.49▲ | +0.9402 (+1.50%) | 63.49 | 63.49 | 100 |
| GUSH | 37.53▼ | -5.30 (-12.37%) | 39.6485 | 37.39 | 1,269,536 |
| GUT | 6.16 | +0.00 (+0.00%) | 6.20 | 6.15 | 161,939 |
| GVA | 142.38▲ | +0.72 (+0.51%) | 145.00 | 140.925 | 600,184 |
| GVH | 5.00▼ | -0.96 (-16.11%) | 6.09 | 3.6564 | 332,551 |
| GVIP | 175.43▲ | +4.088 (+2.39%) | 175.47 | 173.92 | 36,918 |
| GVLU | 26.2338▲ | +0.0213 (+0.08%) | 26.27 | 26.20 | 2,878 |
| GVUS | 60.2509▲ | +0.6751 (+1.13%) | 60.2509 | 60.10 | 705 |
| GWW | 1,169.86▲ | +35.08 (+3.09%) | 1,173.34 | 1,141.46 | 411,219 |
| GWX | 46.79▲ | +0.77 (+1.67%) | 46.8899 | 46.5568 | 51,089 |
| GXDW | 29.175▲ | +0.854 (+3.02%) | 29.175 | 28.88 | 5,681 |
| GXUS | 63.141▲ | +1.6173 (+2.63%) | 63.141 | 62.9392 | 1,985 |
| GYLD | 14.405 | +0.00 (+0.00%) | 14.55 | 14.28 | 46,818 |
| GYRE | 8.04▲ | +0.26 (+3.34%) | 8.09 | 7.73 | 131,565 |
| H | 169.37▲ | +7.39 (+4.56%) | 170.30 | 166.42 | 687,003 |
| HACK | 83.12▼ | -0.65 (-0.78%) | 83.44 | 81.55 | 112,329 |
| HAFC | 30.42▲ | +0.28 (+0.93%) | 30.61 | 30.195 | 254,778 |
| HAFN | 8.82▼ | -0.64 (-6.77%) | 9.04 | 8.76 | 1,771,587 |
| HAIL | 38.9854▲ | +1.1302 (+2.99%) | 38.9854 | 38.05 | 1,284 |
| HAL | 40.40▼ | -1.32 (-3.16%) | 40.78 | 39.79 | 11,969,345 |
| HAP | 73.6091▲ | +0.3529 (+0.48%) | 73.6091 | 73.23 | 19,467 |
| HAPI | 43.7418▲ | +0.4354 (+1.01%) | 43.7418 | 43.56 | 549 |
| HAPS | 35.097▲ | +0.2322 (+0.67%) | 35.097 | 35.097 | 100 |
| HARD | 35.2596▼ | -1.3904 (-3.79%) | 36.935 | 35.08 | 34,940 |
| HAS | 97.48▲ | +2.72 (+2.87%) | 97.70 | 95.83 | 1,457,310 |
| HASI | 43.31▲ | +0.34 (+0.79%) | 43.64 | 42.83 | 820,197 |
| HAUZ | 24.38▲ | +0.62 (+2.61%) | 24.38 | 24.28 | 107,763 |
| HAWX | 44.6942▲ | +0.9849 (+2.25%) | 44.72 | 44.36 | 23,757 |
| HBB | 20.28▼ | -0.38 (-1.84%) | 21.205 | 20.28 | 14,231 |
| HBCP | 64.42▲ | +0.51 (+0.80%) | 65.28 | 63.825 | 63,109 |
| HBIO | 7.24▲ | +0.61 (+9.20%) | 7.50 | 6.545 | 150,744 |
| HBM | 24.00▲ | +1.65 (+7.38%) | 24.685 | 23.625 | 5,127,651 |
| HBNB | 6.19▼ | -0.03 (-0.48%) | 6.22 | 5.88 | 6,640 |
| HBNC | 18.62▲ | +0.15 (+0.81%) | 18.76 | 18.51 | 242,327 |