Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAN | 47.59▲ | +1.29 (+2.79%) | 47.70 | 46.12 | 734,061 |
| MANH | 253.22▲ | +4.83 (+1.94%) | 259.76 | 248.365 | 716,803 |
| MANU | 21.41▲ | +0.35 (+1.66%) | 21.59 | 21.06 | 286,724 |
| MAR | 416.30▲ | +17.00 (+4.26%) | 433.30 | 411.735 | 2,590,330 |
| MART | 42.797▼ | -0.1254 (-0.29%) | 43.05 | 42.797 | 1,072 |
| MARW | 36.8682▼ | -0.0218 (-0.06%) | 37.0099 | 36.8682 | 1,411 |
| MAS | 83.51▲ | +2.87 (+3.56%) | 83.85 | 81.93 | 2,218,635 |
| MASS | 10.21▼ | -1.04 (-9.24%) | 11.52 | 10.16 | 443,391 |
| MAT | 15.53▲ | +0.11 (+0.71%) | 15.85 | 15.45 | 4,511,419 |
| MATE | 30.352▼ | -0.737 (-2.37%) | 31.115 | 30.352 | 5,000 |
| MATV | 11.59▲ | +0.25 (+2.20%) | 11.935 | 11.57 | 640,427 |
| MATX | 221.04▼ | -2.81 (-1.26%) | 225.92 | 220.38 | 302,846 |
| MAVF | 137.0563▲ | +0.8067 (+0.59%) | 138.30 | 137.0563 | 3,108 |
| MAX | 14.78▲ | +0.03 (+0.20%) | 15.097 | 14.26 | 1,943,069 |
| MAXI | 12.221▼ | -0.009 (-0.07%) | 12.635 | 12.21 | 16,200 |
| MAYS | 46.32▼ | -0.68 (-1.45%) | 46.90 | 46.22 | 1,511 |
| MAYT | 39.6421▼ | -0.0679 (-0.17%) | 40.03 | 39.61 | 6,657 |
| MAYW | 35.38▼ | -0.095 (-0.27%) | 35.63 | 35.38 | 24,397 |
| MBIN | 52.66▲ | +0.57 (+1.09%) | 53.12 | 51.495 | 189,614 |
| MBOX | 42.796▲ | +0.106 (+0.25%) | 42.92 | 42.78 | 3,900 |
| MBVI | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.26 | 23,211 |
| MBWM | 61.20▲ | +1.39 (+2.32%) | 61.47 | 59.94 | 109,550 |
| MBX | 54.40▼ | -1.47 (-2.63%) | 57.42 | 54.21 | 326,392 |
| MCB | 97.67▲ | +2.20 (+2.30%) | 98.33 | 96.20 | 177,161 |
| MCBS | 36.70▲ | +0.84 (+2.34%) | 36.88 | 33.50 | 121,899 |
| MCDS | 67.3481▲ | +0.19 (+0.28%) | 67.3481 | 67.3481 | 7 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 61,563 |
| MCK | 998.38▲ | +3.80 (+0.38%) | 1,008.65 | 990.3005 | 709,372 |
| MCO | 506.02▲ | +12.11 (+2.45%) | 509.27 | 495.00 | 924,380 |
| MCRI | 114.74▲ | +4.20 (+3.80%) | 116.43 | 111.88 | 209,753 |
| MCS | 26.68▲ | +0.13 (+0.49%) | 27.08 | 26.54 | 248,977 |
| MCVT | 26.8623▼ | -0.1274 (-0.47%) | 27.10 | 26.86 | 10,197 |
| MCY | 103.73▲ | +1.31 (+1.28%) | 104.87 | 102.28 | 275,333 |
| MD | 30.71▲ | +0.89 (+2.98%) | 31.07 | 29.61 | 1,169,644 |
| MDCX | 1.93▲ | +0.05 (+2.66%) | 1.982 | 1.78 | 31,231 |
| MDIA | 1.02▲ | +0.13 (+14.61%) | 1.02 | 0.881 | 4,130 |
| MDLZ | 66.38▲ | +1.44 (+2.22%) | 66.49 | 65.18 | 8,933,497 |
| MDT | 99.29▲ | +2.75 (+2.85%) | 99.48 | 96.75 | 8,769,947 |
| MDY | 674.04▲ | +5.16 (+0.77%) | 680.31 | 672.57 | 657,136 |
| MDYV | 94.52▲ | +1.07 (+1.14%) | 95.10 | 94.01 | 220,975 |
| MED | 12.53▲ | +0.38 (+3.13%) | 12.58 | 12.245 | 93,639 |
| MEDI | 34.974▼ | -0.229 (-0.65%) | 35.25 | 34.94 | 3,400 |
| MEDP | 648.14▼ | -3.87 (-0.59%) | 653.67 | 640.00 | 198,552 |
| MEDX | 38.07▼ | -0.179 (-0.47%) | 38.07 | 38.07 | 300 |
| MEI | 15.16▲ | +0.44 (+2.99%) | 15.64 | 14.73 | 869,875 |
| MEOH | 68.45▼ | -3.12 (-4.36%) | 71.40 | 67.61 | 1,173,863 |
| MET | 100.94▲ | +0.92 (+0.92%) | 101.30 | 100.16 | 2,908,230 |
| METV | 19.75▼ | -0.123 (-0.62%) | 20.16 | 19.75 | 43,900 |
| MF | 11.49▲ | +3.14 (+37.60%) | 11.60 | 7.922 | 79,901 |
| MFC | 44.76▲ | +0.13 (+0.29%) | 45.1888 | 44.65 | 1,245,471 |
| MFG | 9.61▼ | -0.05 (-0.52%) | 9.79 | 9.5827 | 3,587,129 |
| MFIC | 10.29▼ | -0.07 (-0.68%) | 10.37 | 10.29 | 1,163,660 |
| MFIG | 20.3369▼ | -0.4601 (-2.21%) | 20.80 | 20.32 | 4,696 |
| MFSI | 32.65▲ | +0.18 (+0.55%) | 32.85 | 32.60 | 241,559 |
| MFSV | 29.92▲ | +0.13 (+0.44%) | 30.093 | 29.92 | 81,911 |
| MFUS | 65.84▼ | -0.09 (-0.14%) | 66.37 | 65.84 | 22,745 |
| MFVL | 22.9698▲ | +0.1739 (+0.76%) | 23.03 | 22.80 | 2,171 |
| MG | 20.15▼ | -0.03 (-0.15%) | 20.22 | 20.06 | 618,986 |
| MGA | 65.52▲ | +1.70 (+2.66%) | 66.18 | 63.67 | 998,298 |
| MGC | 275.07▼ | -1.81 (-0.65%) | 279.85 | 274.84 | 97,700 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.9626 | 14,982 |
| MGMT | 50.33▲ | +0.37 (+0.74%) | 51.01 | 50.33 | 23,953 |
| MGNI | 21.64▲ | +0.15 (+0.70%) | 24.24 | 21.58 | 4,079,990 |
| MGOL | 12.45▼ | -0.12 (-0.95%) | 12.81 | 12.45 | 26,900 |
| MGRC | 129.44▲ | +11.16 (+9.44%) | 132.90 | 121.83 | 1,246,928 |
| MGRT | 120.50▲ | +1.90 (+1.60%) | 125.67 | 119.00 | 3,574 |
| MGV | 169.29▲ | +0.29 (+0.17%) | 170.07 | 169.27 | 418,555 |
| MGYR | 22.56▲ | +0.26 (+1.17%) | 23.00 | 22.46 | 32,574 |
| MH | 12.78▼ | -0.56 (-4.20%) | 13.49 | 12.34 | 1,072,876 |
| MHK | 148.58▲ | +9.17 (+6.58%) | 151.245 | 143.00 | 2,520,758 |
| MICC | 20.26▲ | +0.39 (+1.96%) | 20.275 | 20.06 | 757,059 |
| MIDE | 37.535▲ | +0.361 (+0.97%) | 37.535 | 37.535 | 100 |
| MILN | 44.555▲ | +0.824 (+1.88%) | 44.87 | 43.98 | 13,200 |
| MIR | 18.68▲ | +0.31 (+1.69%) | 19.21 | 18.4469 | 5,528,310 |
| MITK | 17.995▼ | -0.075 (-0.42%) | 18.78 | 17.86 | 594,518 |
| MIY | 12.44▲ | +0.24 (+1.97%) | 12.54 | 12.14 | 73,314 |
| MKAM | 31.98▼ | -0.08 (-0.25%) | 31.98 | 31.98 | 100 |
| MKL | 1,904.42▲ | +34.60 (+1.85%) | 1,908.48 | 1,875.00 | 65,681 |
| MKLY | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,644 |
| MKTN | 28.35▲ | +0.03 (+0.11%) | 28.85 | 28.28 | 1,127,929 |
| MKTW | 20.74▲ | +0.855 (+4.30%) | 20.95 | 19.84 | 18,937 |
| MKTX | 165.48▲ | +0.18 (+0.11%) | 165.52 | 165.13 | 904,056 |
| MLAB | 121.97▼ | -5.84 (-4.57%) | 129.80 | 121.26 | 152,874 |
| MLKN | 22.44▲ | +0.95 (+4.42%) | 23.11 | 21.51 | 518,360 |
| MLPA | 54.35▼ | -1.53 (-2.74%) | 55.25 | 54.18 | 287,033 |
| MLPX | 74.33▼ | -2.20 (-2.87%) | 76.1874 | 74.1429 | 276,213 |
| MLR | 51.79▲ | +0.96 (+1.89%) | 53.24 | 51.35 | 100,491 |
| MMI | 29.11▲ | +1.11 (+3.96%) | 29.12 | 28.04 | 160,071 |
| MMID | 27.82▲ | +0.35 (+1.27%) | 27.82 | 27.82 | 200 |
| MMM | 178.36▲ | +4.02 (+2.31%) | 180.11 | 175.955 | 3,277,479 |
| MMS | 66.55▲ | +2.83 (+4.44%) | 66.78 | 63.21 | 501,559 |
| MMSI | 84.31▼ | -1.93 (-2.24%) | 86.34 | 83.72 | 1,202,811 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 25,098 |
| MNA | 36.98▲ | +0.12 (+0.33%) | 37.11 | 36.84 | 37,400 |
| MNDY | 95.26▼ | -0.34 (-0.36%) | 98.72 | 94.52 | 752,227 |
| MNST | 48.02▲ | +0.68 (+1.44%) | 48.47 | 47.69 | 11,247,479 |
| MNTK | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.2201 | 362,773 |
| MNZL | 60.165▼ | -0.58 (-0.95%) | 61.08 | 60.165 | 6,900 |
| MO | 77.17▼ | -0.86 (-1.10%) | 78.43 | 76.91 | 12,659,676 |
| MODL | 51.7303▼ | -0.2397 (-0.46%) | 52.3829 | 51.7303 | 22,204 |