Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHI | 23.14▼ | -0.06 (-0.26%) | 23.22 | 23.14 | 295,796 |
| FTHM | 2.10▲ | +0.60 (+40.00%) | 3.09 | 1.46 | 15,695,940 |
| FTHY | 14.57▼ | -0.05 (-0.34%) | 14.68 | 14.54 | 216,344 |
| FTI | 36.44▲ | +0.32 (+0.89%) | 36.53 | 35.99 | 2,667,900 |
| FTIF | 21.922▼ | -0.0748 (-0.34%) | 21.95 | 21.922 | 300 |
| FTK | 12.45▲ | +0.53 (+4.45%) | 12.63 | 11.95 | 298,984 |
| FTLF | 18.205▲ | +1.205 (+7.09%) | 18.48 | 17.00 | 31,366 |
| FTLS | 67.59▼ | -0.03 (-0.04%) | 67.87 | 67.59 | 124,014 |
| FTQI | 20.00▼ | -0.05 (-0.25%) | 20.07 | 19.99 | 213,100 |
| FTRB | 25.2136▼ | -0.0064 (-0.03%) | 25.23 | 25.19 | 37,353 |
| FTRI | 14.8698▲ | +0.0298 (+0.20%) | 14.897 | 14.85 | 10,067 |
| FTS | 50.20▼ | -0.48 (-0.95%) | 50.53 | 50.125 | 370,716 |
| FTSD | 90.955▲ | +0.065 (+0.07%) | 91.02 | 90.845 | 6,928 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 736,570 |
| FTWO | 36.9978▼ | -0.1046 (-0.28%) | 37.14 | 36.9978 | 3,407 |
| FTXH | 27.5937▼ | -0.3986 (-1.42%) | 27.60 | 27.5755 | 678 |
| FTXL | 99.5371▼ | -0.0529 (-0.05%) | 99.8255 | 99.3735 | 8,793 |
| FTXO | 35.2009▼ | -0.0895 (-0.25%) | 35.29 | 35.1434 | 31,380 |
| FTXR | 34.6251▼ | -0.2402 (-0.69%) | 34.6707 | 34.6192 | 642 |
| FUBO | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.46 | 8,043,868 |
| FUL | 61.11▼ | -1.10 (-1.77%) | 61.90 | 60.84 | 237,700 |
| FULC | 6.41▼ | -0.47 (-6.83%) | 6.88 | 6.35 | 277,600 |
| FULT | 19.63▼ | -0.01 (-0.05%) | 19.69 | 19.255 | 1,437,866 |
| FUNC | 36.52▼ | -0.13 (-0.35%) | 37.30 | 36.50 | 19,055 |
| FUND | 8.13▲ | +0.01 (+0.12%) | 8.19 | 8.05 | 52,800 |
| FURY | 0.49 | +0.00 (+0.00%) | 0.498 | 0.48 | 162,600 |
| FUSI | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.73 | 100 |
| FUTU | 194.74▲ | +4.10 (+2.15%) | 197.35 | 189.65 | 2,361,230 |
| FUTY | 54.91▼ | -0.62 (-1.12%) | 55.46 | 54.8602 | 180,555 |
| FV | 61.322▼ | -0.384 (-0.62%) | 61.68 | 61.26 | 66,100 |
| FVAL | 67.14▼ | -0.25 (-0.37%) | 67.295 | 67.14 | 18,217 |
| FVCB | 13.31▼ | -0.30 (-2.20%) | 13.60 | 13.15 | 48,440 |
| FVD | 46.36▼ | -0.50 (-1.07%) | 46.78 | 46.33 | 674,309 |
| FWD | 92.28▼ | -0.14 (-0.15%) | 92.70 | 92.28 | 47,200 |
| FWONA | 91.91▼ | -0.55 (-0.59%) | 92.31 | 91.47 | 42,732 |
| FWONK | 102.43▼ | -0.51 (-0.50%) | 102.94 | 101.80 | 588,973 |
| FWRD | 29.78▼ | -1.09 (-3.53%) | 30.90 | 29.50 | 519,163 |
| FWRG | 19.09▲ | +0.46 (+2.47%) | 19.53 | 18.36 | 806,018 |
| FXA | 64.1653▼ | -0.0647 (-0.10%) | 64.375 | 64.153 | 4,895 |
| FXB | 129.43▼ | -0.58 (-0.45%) | 129.99 | 129.40 | 14,279 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| FXD | 68.47▼ | -0.24 (-0.35%) | 68.68 | 68.42 | 19,787 |
| FXE | 107.16▼ | -1.03 (-0.95%) | 108.0724 | 107.12 | 102,714 |
| FXED | 18.5954▼ | -0.0211 (-0.11%) | 18.62 | 18.55 | 6,759 |
| FXF | 109.77▼ | -0.77 (-0.70%) | 110.43 | 109.77 | 31,331 |
| FXG | 65.27▼ | -0.66 (-1.00%) | 65.53 | 65.19 | 9,613 |
| FXH | 107.06▼ | -1.24 (-1.14%) | 108.62 | 106.861 | 19,401 |
| FXI | 39.14▼ | -0.10 (-0.25%) | 39.575 | 39.13 | 30,711,097 |
| FXL | 158.82▼ | -0.68 (-0.43%) | 159.24 | 158.73 | 8,617 |
| FXN | 16.21▲ | +0.16 (+1.00%) | 16.23 | 15.98 | 271,847 |
| FXNC | 23.67▲ | +0.08 (+0.34%) | 23.745 | 23.52 | 8,570 |
| FXO | 58.85▼ | -0.26 (-0.44%) | 59.07 | 58.85 | 123,531 |
| FXR | 79.32▼ | -0.74 (-0.92%) | 79.93 | 79.32 | 24,561 |
| FXU | 44.38▼ | -0.49 (-1.09%) | 44.77 | 44.34 | 270,196 |
| FXY | 62.30▼ | -0.34 (-0.54%) | 62.49 | 62.25 | 133,137 |
| FXZ | 61.13▼ | -0.16 (-0.26%) | 61.30 | 61.05 | 16,773 |
| FYBR | 36.91▼ | -0.03 (-0.08%) | 36.97 | 36.89 | 745,077 |
| FYC | 85.5758▼ | -0.7342 (-0.85%) | 86.47 | 85.572 | 23,721 |
| FYT | 56.0647▼ | -0.3453 (-0.61%) | 56.29 | 56.0405 | 3,665 |
| FYX | 106.4984▼ | -0.7616 (-0.71%) | 107.086 | 106.4984 | 13,410 |
| GAB | 6.00 | +0.00 (+0.00%) | 6.02 | 5.98 | 256,300 |
| GABC | 41.35▼ | -0.44 (-1.05%) | 41.765 | 41.35 | 63,966 |
| GABF | 48.727▼ | -0.1059 (-0.22%) | 48.93 | 48.67 | 83,700 |
| GAIA | 5.52▼ | -0.23 (-4.00%) | 5.61 | 5.45 | 37,194 |
| GAIN | 13.98▼ | -0.05 (-0.36%) | 14.05 | 13.94 | 142,700 |
| GAL | 48.1808▼ | -0.1792 (-0.37%) | 48.38 | 48.18 | 5,278 |
| GALT | 4.00▼ | -0.10 (-2.44%) | 4.075 | 3.9038 | 155,299 |
| GAM | 59.71▼ | -0.28 (-0.47%) | 59.93 | 59.60 | 16,200 |
| GAME | 0.882▲ | +0.0061 (+0.70%) | 0.935 | 0.8601 | 3,366,837 |
| GAMR | 92.663▼ | -0.064 (-0.07%) | 92.99 | 92.663 | 1,600 |
| GASS | 7.63▲ | +0.39 (+5.39%) | 8.18 | 7.40 | 605,910 |
| GAST | 31.5267▼ | -0.1433 (-0.45%) | 31.5267 | 31.5267 | 37 |
| GATX | 164.84▼ | -1.61 (-0.97%) | 165.88 | 164.59 | 122,354 |
| GAU | 2.11 | +0.00 (+0.00%) | 2.145 | 2.075 | 3,712,388 |
| GBCI | 48.10▼ | -0.33 (-0.68%) | 48.40 | 47.83 | 579,200 |
| GBF | 104.4027▼ | -0.1273 (-0.12%) | 104.4027 | 104.3532 | 687 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 385,311 |
| GBIO | 6.10▼ | -0.35 (-5.43%) | 6.45 | 6.10 | 64,774 |
| GBLD | 18.2965▼ | -0.1835 (-0.99%) | 18.44 | 18.26 | 2,928 |
| GBTC | 87.02▼ | -4.71 (-5.13%) | 88.76 | 86.81 | 2,238,254 |
| GBTG | 8.17▼ | -0.09 (-1.09%) | 8.29 | 8.1601 | 692,233 |
| GBUG | 28.99▲ | +0.02 (+0.07%) | 29.445 | 28.9201 | 55,901 |
| GCAD | 43.206▼ | -0.1067 (-0.25%) | 43.48 | 43.206 | 1,900 |
| GCC | 20.4858▼ | -0.0242 (-0.12%) | 20.57 | 20.4858 | 79,343 |
| GCMG | 12.94▼ | -0.11 (-0.84%) | 13.11 | 12.905 | 358,547 |
| GCOR | 41.345▼ | -0.045 (-0.11%) | 41.3672 | 41.29 | 50,078 |
| GCT | 28.10▼ | -2.93 (-9.44%) | 29.61 | 27.46 | 1,811,887 |
| GCV | 4.03▲ | +0.01 (+0.25%) | 4.05 | 4.03 | 95,100 |
| GD | 319.89▲ | +0.28 (+0.09%) | 322.20 | 319.83 | 804,081 |
| GDC | 3.96▲ | +0.25 (+6.74%) | 3.98 | 3.5722 | 27,634 |
| GDIV | 15.68▼ | -0.04 (-0.25%) | 15.753 | 15.68 | 27,000 |
| GDL | 8.43▼ | -0.02 (-0.24%) | 8.50 | 8.43 | 10,900 |
| GDO | 11.97▲ | +0.01 (+0.08%) | 12.00 | 11.90 | 34,300 |
| GDOT | 13.30▼ | -0.17 (-1.26%) | 13.5841 | 13.29 | 361,475 |
| GDS | 33.21▼ | -0.30 (-0.90%) | 33.47 | 32.77 | 1,384,047 |
| GDV | 26.79▲ | +0.04 (+0.15%) | 26.89 | 26.72 | 135,600 |
| GDX | 60.26▲ | +0.08 (+0.13%) | 60.78 | 60.17 | 8,377,158 |
| GDXJ | 76.00▼ | -0.27 (-0.35%) | 76.62 | 75.83 | 3,820,634 |
| GDXY | 15.49▲ | +0.07 (+0.45%) | 15.54 | 15.47 | 189,800 |
| GE | 266.61▲ | +0.08 (+0.03%) | 271.92 | 266.56 | 4,300,500 |