Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 50.88▲ | +0.115 (+0.23%) | 50.92 | 50.871 | 15,805 |
| GCBC | 24.02▲ | +0.32 (+1.35%) | 24.30 | 24.02 | 6,593 |
| GCC | 25.39▼ | -0.21 (-0.82%) | 25.40 | 25.29 | 56,936 |
| GCO | 34.64▲ | +0.14 (+0.41%) | 35.42 | 34.27 | 125,808 |
| GCT | 44.99▲ | +2.85 (+6.76%) | 45.25 | 43.25 | 1,033,954 |
| GCTS | 1.52 | +0.00 (+0.00%) | 1.60 | 1.475 | 3,311,998 |
| GCV | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.51 | 111,526 |
| GD | 347.27▼ | -1.89 (-0.54%) | 350.05 | 344.065 | 1,566,596 |
| GDIV | 18.304▲ | +0.2286 (+1.26%) | 18.304 | 18.22 | 6,171 |
| GDL | 8.48▲ | +0.03 (+0.36%) | 8.4999 | 8.4527 | 6,397 |
| GDOT | 12.56▲ | +0.07 (+0.56%) | 12.6253 | 12.445 | 329,388 |
| GDS | 46.01▲ | +1.01 (+2.24%) | 46.83 | 43.86 | 3,533,165 |
| GDV | 29.27▲ | +0.23 (+0.79%) | 29.38 | 29.16 | 116,544 |
| GDX | 92.44▲ | +6.63 (+7.73%) | 93.075 | 90.44 | 35,102,735 |
| GDXJ | 122.75▲ | +9.59 (+8.47%) | 124.03 | 119.50 | 7,815,913 |
| GE | 305.83▲ | +19.15 (+6.68%) | 308.35 | 299.86 | 9,166,398 |
| GEF | 68.22▲ | +0.58 (+0.86%) | 69.77 | 68.195 | 188,486 |
| GEF.B | 85.17▲ | +2.34 (+2.83%) | 86.82 | 83.085 | 21,983 |
| GEM | 51.03▲ | +1.625 (+3.29%) | 51.0799 | 50.3601 | 74,851 |
| GEME | 42.945▲ | +2.02 (+4.94%) | 43.00 | 40.93 | 76,387 |
| GENC | 14.76▼ | -0.19 (-1.27%) | 15.18 | 14.74 | 20,326 |
| GEND | 12.6746▲ | +0.0102 (+0.08%) | 12.6746 | 12.66 | 769 |
| GENW | 14.8976▲ | +0.3381 (+2.32%) | 14.90 | 14.88 | 353 |
| GEO | 22.20▲ | +3.84 (+20.92%) | 23.19 | 20.0328 | 5,537,149 |
| GEOA | 36.5155▲ | +0.5663 (+1.58%) | 36.5155 | 36.505 | 389 |
| GERN | 1.58▼ | -0.07 (-4.24%) | 1.725 | 1.55 | 21,456,827 |
| GEV | 1,118.96▲ | +23.75 (+2.17%) | 1,125.4301 | 1,069.27 | 2,282,062 |
| GEVO | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.00 | 2,834,149 |
| GF | 12.05▲ | +0.28 (+2.38%) | 12.1836 | 11.91 | 24,534 |
| GFF | 92.58▲ | +1.53 (+1.68%) | 94.86 | 92.00 | 493,143 |
| GFGF | 35.1437▲ | +0.4296 (+1.24%) | 35.1437 | 35.10 | 523 |
| GFI | 46.20▲ | +4.45 (+10.66%) | 46.86 | 44.921 | 4,464,997 |
| GFLW | 30.8621▲ | +0.3776 (+1.24%) | 30.8621 | 30.50 | 36,209 |
| GFR | 5.85▼ | -0.80 (-12.03%) | 6.37 | 5.75 | 388,536 |
| GFS | 72.30▼ | -1.74 (-2.35%) | 75.5299 | 69.83 | 8,076,573 |
| GGB | 4.93▲ | +0.13 (+2.71%) | 4.98 | 4.81 | 29,330,579 |
| GGLL | 146.03▲ | +6.75 (+4.85%) | 147.40 | 142.31 | 1,477,671 |
| GGM | 28.842▲ | +0.1486 (+0.52%) | 28.842 | 28.842 | 22 |
| GGME | 59.4351▲ | +2.022 (+3.52%) | 59.4351 | 58.59 | 2,987 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.27 | 360,210 |
| GGOV | 50.1449▲ | +0.1799 (+0.36%) | 50.25 | 50.135 | 529 |
| GGR | 4.30▲ | +0.1001 (+2.38%) | 4.3001 | 4.15 | 21,913 |
| GGRW | 36.745▲ | +0.669 (+1.85%) | 36.745 | 36.52 | 1,477 |
| GGT | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.1899 | 355,129 |
| GGUS | 65.80▲ | +1.10 (+1.70%) | 65.80 | 65.3597 | 22,166 |
| GGZ | 16.01▲ | +0.055 (+0.34%) | 16.2999 | 15.90 | 29,841 |
| GH | 92.25▲ | +2.73 (+3.05%) | 92.81 | 88.20 | 1,682,866 |
| GHC | 1,122.64▼ | -4.88 (-0.43%) | 1,154.78 | 1,114.775 | 18,510 |
| GHM | 96.70▼ | -1.18 (-1.21%) | 100.96 | 96.24 | 100,579 |
| GHRS | 22.44▲ | +1.16 (+5.45%) | 22.88 | 21.31 | 374,520 |
| GIAX | 17.10▲ | +0.5237 (+3.16%) | 17.10 | 16.7001 | 89,757 |
| GII | 77.26▲ | +0.03 (+0.04%) | 77.76 | 77.06 | 33,371 |
| GIII | 31.95▲ | +1.00 (+3.23%) | 32.29 | 31.30 | 365,524 |
| GIL | 61.30▲ | +1.58 (+2.65%) | 62.06 | 60.83 | 922,200 |
| GILD | 136.30▲ | +2.82 (+2.11%) | 136.75 | 133.19 | 6,350,570 |
| GILT | 19.86▼ | -0.21 (-1.05%) | 20.07 | 19.37 | 791,515 |
| GINN | 77.0843▲ | +1.2353 (+1.63%) | 77.0843 | 76.44 | 5,655 |
| GINX | 34.5145▲ | +0.561 (+1.65%) | 34.56 | 34.44 | 5,429 |
| GK | 28.6301▲ | +0.5922 (+2.11%) | 28.6301 | 28.41 | 949 |
| GKOS | 135.27▲ | +1.85 (+1.39%) | 136.41 | 131.35 | 889,272 |
| GL | 154.39▲ | +0.25 (+0.16%) | 156.69 | 154.05 | 376,755 |
| GLBS | 2.08▼ | -0.06 (-2.80%) | 2.23 | 2.08 | 19,572 |
| GLCR | 26.7329▲ | +0.3629 (+1.38%) | 26.7329 | 26.51 | 587 |
| GLD | 430.96▲ | +12.69 (+3.03%) | 433.19 | 429.60 | 7,007,488 |
| GLDM | 92.85▲ | +2.72 (+3.02%) | 93.33 | 92.575 | 3,528,225 |
| GLIN | 46.20▲ | +0.8813 (+1.94%) | 46.25 | 45.87 | 4,160 |
| GLNG | 54.66▼ | -2.43 (-4.26%) | 56.05 | 53.93 | 1,304,889 |
| GLO | 5.95▲ | +0.08 (+1.36%) | 5.965 | 5.925 | 718,629 |
| GLOF | 58.3985▲ | +0.9324 (+1.62%) | 58.4147 | 58.015 | 2,735 |
| GLOW | 33.3954▲ | +0.5874 (+1.79%) | 33.40 | 33.10 | 46,218 |
| GLPI | 48.04▲ | +0.29 (+0.61%) | 48.34 | 47.71 | 1,433,340 |
| GLQ | 8.31▲ | +0.11 (+1.34%) | 8.35 | 8.26 | 259,643 |
| GLRE | 17.84▼ | -0.06 (-0.34%) | 18.21 | 16.90 | 285,085 |
| GLRY | 41.73▲ | +0.43 (+1.04%) | 41.74 | 41.33 | 11,555 |
| GLSI | 23.06▲ | +0.76 (+3.41%) | 23.715 | 22.795 | 89,746 |
| GLTR | 221.78▲ | +9.02 (+4.24%) | 222.47 | 220.62 | 58,919 |
| GLU | 19.83▼ | -0.02 (-0.10%) | 19.96 | 19.83 | 15,917 |
| GLUE | 20.39▲ | +1.04 (+5.37%) | 20.72 | 19.12 | 1,136,530 |
| GLV | 6.21▲ | +0.07 (+1.14%) | 6.24 | 6.15 | 101,363 |
| GLW | 181.57▲ | +19.47 (+12.01%) | 195.81 | 175.33 | 32,962,942 |
| GLXY | 31.12▲ | +0.80 (+2.64%) | 31.555 | 29.8244 | 5,242,640 |
| GM | 78.70▲ | +2.55 (+3.35%) | 79.45 | 77.825 | 5,434,785 |
| GME | 25.17▲ | +0.94 (+3.88%) | 25.4376 | 23.96 | 11,598,371 |
| GMED | 89.22▼ | -0.81 (-0.90%) | 91.25 | 88.28 | 1,368,890 |
| GMF | 155.654▲ | +4.058 (+2.68%) | 155.654 | 153.63 | 10,758 |
| GMMA | 21.3238▲ | +0.2086 (+0.99%) | 21.3238 | 21.289 | 1,084 |
| GMNY | 50.07▲ | +0.1268 (+0.25%) | 50.07 | 50.07 | 100 |
| GMOI | 38.05▲ | +0.7403 (+1.98%) | 38.09 | 37.925 | 109,957 |
| GMOV | 29.7311▲ | +0.1937 (+0.66%) | 29.77 | 29.68 | 4,745 |
| GMUB | 51.2717▲ | +0.1206 (+0.24%) | 51.31 | 51.25 | 21,082 |
| GNK | 25.50▲ | +0.29 (+1.15%) | 25.62 | 24.90 | 400,925 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GNLN | 5.18▲ | +0.10 (+1.97%) | 5.50 | 5.03 | 31,721 |
| GNOM | 46.9844▲ | +1.4344 (+3.15%) | 46.9844 | 45.765 | 6,485 |
| GNR | 74.93▲ | +0.10 (+0.13%) | 75.03 | 74.61 | 584,051 |
| GNRC | 267.42▲ | +3.74 (+1.42%) | 269.255 | 263.68 | 732,510 |
| GNT | 8.36▲ | +0.08 (+0.97%) | 8.4899 | 8.36 | 33,922 |
| GNW | 9.17▲ | +0.30 (+3.38%) | 9.45 | 8.97 | 3,489,796 |
| GOAU | 44.20▲ | +3.2014 (+7.81%) | 44.285 | 43.33 | 21,246 |
| GOEX | 85.4399▲ | +5.8067 (+7.29%) | 86.4146 | 83.06 | 27,684 |