Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRG | 16.98▼ | -0.26 (-1.51%) | 17.44 | 16.84 | 1,443,164 |
| FXA | 68.735▼ | -0.5281 (-0.76%) | 69.08 | 68.7158 | 95,368 |
| FXB | 130.15▼ | -0.9974 (-0.76%) | 130.25 | 129.92 | 6,572 |
| FXC | 71.375▼ | -0.145 (-0.20%) | 71.58 | 71.37 | 50,512 |
| FXD | 69.94▼ | -0.91 (-1.28%) | 70.94 | 69.80 | 45,597 |
| FXE | 108.66▼ | -0.28 (-0.26%) | 108.9908 | 108.66 | 124,855 |
| FXF | 113.55▼ | -0.21 (-0.18%) | 114.03 | 113.55 | 160,673 |
| FXG | 67.067▲ | +0.387 (+0.58%) | 67.42 | 66.74 | 20,424 |
| FXH | 113.995▼ | -0.435 (-0.38%) | 115.1416 | 113.9865 | 12,638 |
| FXN | 18.66▼ | -0.32 (-1.69%) | 18.80 | 18.35 | 974,392 |
| FXNC | 28.21▲ | +0.13 (+0.46%) | 28.375 | 27.985 | 78,966 |
| FXO | 61.24▼ | -0.56 (-0.91%) | 61.8295 | 61.13 | 32,648 |
| FXP | 18.26▲ | +0.14 (+0.77%) | 18.26 | 17.92 | 7,487 |
| FXR | 87.89▼ | -0.81 (-0.91%) | 88.375 | 87.39 | 43,857 |
| FXU | 46.84▼ | -0.03 (-0.06%) | 47.15 | 46.73 | 613,950 |
| FXZ | 74.00▼ | -2.06 (-2.71%) | 75.2699 | 73.89 | 30,486 |
| FYC | 96.93▼ | -1.77 (-1.79%) | 99.055 | 96.75 | 99,501 |
| FYT | 62.6447▼ | -0.5253 (-0.83%) | 63.2799 | 62.2901 | 26,047 |
| FYX | 121.0161▼ | -1.2239 (-1.00%) | 122.655 | 120.75 | 64,492 |
| GAB | 6.10▼ | -0.05 (-0.81%) | 6.156 | 6.0907 | 484,348 |
| GABC | 44.32▲ | +0.09 (+0.20%) | 44.80 | 43.655 | 150,034 |
| GAEM | 26.6248▼ | -0.0023 (-0.01%) | 26.6298 | 26.60 | 4,611 |
| GAL | 50.4035▼ | -0.3908 (-0.77%) | 50.68 | 50.40 | 16,787 |
| GAM | 60.37▼ | -0.47 (-0.77%) | 61.19 | 60.02 | 14,069 |
| GAP | 28.20▼ | -0.81 (-2.79%) | 29.13 | 27.86 | 5,859,253 |
| GASS | 7.75▼ | -0.11 (-1.40%) | 7.915 | 7.73 | 128,911 |
| GATX | 188.19▲ | +1.56 (+0.84%) | 189.945 | 186.63 | 205,868 |
| GAU | 2.43▼ | -0.27 (-10.00%) | 2.645 | 2.40 | 5,496,708 |
| GBCI | 52.15▼ | -1.04 (-1.96%) | 53.98 | 51.755 | 1,576,252 |
| GBF | 105.01▲ | +0.4671 (+0.45%) | 105.01 | 104.925 | 2,730 |
| GBIO | 5.74▲ | +0.12 (+2.14%) | 5.77 | 5.54 | 97,435 |
| GBLD | 18.5061▼ | -0.0372 (-0.20%) | 18.5061 | 18.5061 | 122 |
| GBUG | 45.41▼ | -3.35 (-6.87%) | 47.665 | 45.36 | 249,238 |
| GBX | 53.80▲ | +0.08 (+0.15%) | 54.61 | 53.405 | 395,837 |
| GCAD | 51.3209▼ | -0.2201 (-0.43%) | 51.50 | 51.24 | 1,515 |
| GCAL | 51.31▲ | +0.104 (+0.20%) | 51.35 | 51.27 | 23,464 |
| GCBC | 24.64▲ | +0.28 (+1.15%) | 25.4741 | 24.425 | 27,835 |
| GCC | 21.7367▼ | -0.7433 (-3.31%) | 22.0418 | 21.7367 | 41,898 |
| GCO | 27.39▼ | -1.20 (-4.20%) | 28.74 | 27.07 | 238,086 |
| GCOR | 41.635▲ | +0.1877 (+0.45%) | 41.635 | 41.50 | 100,450 |
| GCT | 38.57▼ | -0.35 (-0.90%) | 39.47 | 37.36 | 535,700 |
| GCV | 4.46▼ | -0.02 (-0.45%) | 4.48 | 4.44 | 53,774 |
| GD | 352.05▼ | -1.32 (-0.37%) | 356.63 | 347.81 | 1,215,525 |
| GDEN | 27.58▼ | -0.09 (-0.33%) | 27.715 | 27.44 | 294,431 |
| GDIV | 17.5005▼ | -0.0095 (-0.05%) | 17.585 | 17.49 | 16,593 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.5701 | 8.51 | 5,644 |
| GDOC | 33.8185▼ | -0.8178 (-2.36%) | 34.23 | 33.8185 | 337 |
| GDOT | 11.92▼ | -0.18 (-1.49%) | 12.18 | 11.88 | 913,663 |
| GDS | 42.69▲ | +1.44 (+3.49%) | 43.22 | 40.97 | 2,270,816 |
| GDV | 28.65▼ | -0.15 (-0.52%) | 28.77 | 28.55 | 149,702 |
| GDX | 92.44▼ | -6.26 (-6.34%) | 97.20 | 92.29 | 39,244,799 |
| GDXJ | 121.17▼ | -9.18 (-7.04%) | 127.56 | 120.92 | 7,870,609 |
| GE | 306.37▼ | -1.97 (-0.64%) | 309.23 | 302.51 | 4,450,782 |
| GEF | 73.96▼ | -1.48 (-1.96%) | 75.38 | 73.66 | 339,430 |
| GEF.B | 86.48▼ | -4.87 (-5.33%) | 91.34 | 85.73 | 62,856 |
| GEHC | 82.31▼ | -0.32 (-0.39%) | 83.98 | 81.7901 | 3,997,747 |
| GEM | 44.54▼ | -0.33 (-0.74%) | 44.95 | 44.4296 | 110,734 |
| GEME | 35.5923▼ | -0.3177 (-0.88%) | 35.90 | 35.5923 | 23,482 |
| GEND | 12.6596▲ | +0.0073 (+0.06%) | 12.66 | 12.61 | 1,056 |
| GENM | 10.38▼ | -0.006 (-0.06%) | 10.42 | 10.37 | 30,008 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 29,871 |
| GENW | 14.48▼ | -0.1879 (-1.28%) | 14.55 | 14.48 | 1,264 |
| GERN | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 15,505,185 |
| GEV | 737.53▼ | -8.69 (-1.16%) | 758.34 | 714.2512 | 3,590,091 |
| GF | 11.89 | +0.00 (+0.00%) | 11.89 | 11.74 | 8,661 |
| GFF | 89.57▲ | +4.84 (+5.71%) | 90.49 | 82.82 | 557,295 |
| GFGF | 33.8263▼ | -0.3825 (-1.12%) | 34.07 | 33.80 | 2,725 |
| GFI | 50.05▼ | -2.49 (-4.74%) | 52.25 | 49.891 | 2,647,181 |
| GFR | 5.49▼ | -0.18 (-3.17%) | 5.58 | 5.44 | 37,911 |
| GFS | 40.97▼ | -0.13 (-0.32%) | 41.10 | 40.00 | 3,950,888 |
| GGB | 4.18▼ | -0.10 (-2.34%) | 4.23 | 4.1301 | 37,275,002 |
| GGG | 92.42▲ | +0.84 (+0.92%) | 92.83 | 90.98 | 1,265,953 |
| GGLL | 107.15▼ | -1.39 (-1.28%) | 108.00 | 91.02 | 4,932,700 |
| GGM | 27.813▼ | -0.4175 (-1.48%) | 27.813 | 27.813 | 4 |
| GGN | 5.25▼ | -0.21 (-3.85%) | 5.41 | 5.25 | 949,800 |
| GGR | 2.91▲ | +0.01 (+0.34%) | 3.14 | 2.90 | 10,138 |
| GGT | 4.19▼ | -0.03 (-0.71%) | 4.215 | 4.18 | 330,666 |
| GGUS | 60.39▼ | -0.919 (-1.50%) | 61.10 | 60.29 | 213,700 |
| GGZ | 15.825▲ | +0.0342 (+0.22%) | 15.825 | 15.70 | 3,401 |
| GH | 98.36▼ | -7.79 (-7.34%) | 107.76 | 97.88 | 5,320,701 |
| GHC | 1,185.05▲ | +24.8699 (+2.14%) | 1,191.1801 | 1,156.00 | 20,500 |
| GHM | 73.75▲ | +0.56 (+0.77%) | 75.0099 | 71.63 | 100,797 |
| GHRS | 13.66▼ | -1.88 (-12.10%) | 15.24 | 13.60 | 499,623 |
| GHYB | 45.2281▼ | -0.0535 (-0.12%) | 45.2802 | 45.20 | 13,604 |
| GIC | 32.20▼ | -0.40 (-1.23%) | 32.60 | 31.975 | 75,585 |
| GIG | 10.58▲ | +0.02 (+0.19%) | 10.585 | 10.55 | 860,247 |
| GIGB | 46.41▲ | +0.18 (+0.39%) | 46.42 | 46.26 | 59,563 |
| GII | 73.82▲ | +0.25 (+0.34%) | 73.95 | 73.40 | 36,826 |
| GIII | 30.19▼ | -0.89 (-2.86%) | 31.065 | 30.05 | 537,395 |
| GIL | 67.62▼ | -1.36 (-1.97%) | 68.68 | 67.27 | 1,582,100 |
| GILD | 149.37▲ | +3.14 (+2.15%) | 150.50 | 145.87 | 9,143,045 |
| GILT | 19.42▲ | +0.72 (+3.85%) | 19.79 | 18.11 | 1,335,900 |
| GINN | 71.1601▼ | -1.4872 (-2.05%) | 72.00 | 71.1601 | 5,883 |
| GINX | 33.3453▼ | -0.5339 (-1.58%) | 33.44 | 33.14 | 18,181 |
| GITS | 3.70▼ | -0.67 (-15.33%) | 4.39 | 3.67 | 128,624 |
| GK | 24.6564▼ | -0.6836 (-2.70%) | 25.03 | 24.6564 | 952 |
| GKOS | 113.52▼ | -1.15 (-1.00%) | 116.755 | 112.67 | 787,388 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLBS | 1.53▲ | +0.01 (+0.66%) | 1.585 | 1.53 | 49,563 |
| GLCR | 27.8071▼ | -0.1429 (-0.51%) | 27.93 | 27.7799 | 679 |