Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 92.758▲ | +0.0072 (+0.01%) | 93.0702 | 92.655 | 5,056 |
| FOF | 13.22▲ | +0.12 (+0.92%) | 13.23 | 13.15 | 46,300 |
| FOLD | 9.90▼ | -0.05 (-0.50%) | 10.05 | 9.79 | 3,676,341 |
| FONR | 14.61▼ | -0.04 (-0.27%) | 14.65 | 14.49 | 19,800 |
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FOR | 26.06▼ | -0.23 (-0.87%) | 26.42 | 26.01 | 106,279 |
| FORA | 2.145▼ | -0.035 (-1.61%) | 2.20 | 2.13 | 40,895 |
| FORH | 24.987▼ | -0.223 (-0.88%) | 24.987 | 24.987 | 76 |
| FORM | 57.45▲ | +0.10 (+0.17%) | 58.29 | 56.27 | 587,345 |
| FOSL | 3.76▲ | +0.17 (+4.74%) | 4.13 | 3.735 | 1,166,280 |
| FOX | 60.89▲ | +0.70 (+1.16%) | 61.26 | 60.0692 | 971,283 |
| FOXA | 68.40▲ | +0.61 (+0.90%) | 69.24 | 67.77 | 3,768,972 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FPA | 38.9438▲ | +0.4488 (+1.17%) | 39.21 | 38.9438 | 589 |
| FPE | 18.29▲ | +0.01 (+0.05%) | 18.30 | 18.28 | 2,276,160 |
| FPEI | 19.40▼ | -0.025 (-0.13%) | 19.437 | 19.33 | 404,200 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FPH | 5.82▼ | -0.10 (-1.69%) | 5.965 | 5.80 | 178,500 |
| FPX | 168.50▲ | +1.23 (+0.74%) | 169.66 | 167.505 | 44,149 |
| FPXE | 30.755▼ | -0.0758 (-0.25%) | 31.02 | 30.755 | 2,055 |
| FPXI | 59.77▲ | +0.0745 (+0.12%) | 60.35 | 59.77 | 1,197 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FR | 57.85▲ | +1.08 (+1.90%) | 58.42 | 56.675 | 1,397,162 |
| FRAF | 53.64▼ | -0.34 (-0.63%) | 54.585 | 53.34 | 16,706 |
| FRBA | 15.70▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 65,777 |
| FRD | 19.52▼ | -0.10 (-0.51%) | 19.81 | 19.41 | 6,200 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FRI | 27.85▼ | -0.02 (-0.07%) | 27.9483 | 27.80 | 15,271 |
| FRO | 23.38▲ | +0.14 (+0.60%) | 23.74 | 23.14 | 2,082,996 |
| FROG | 64.77▲ | +2.65 (+4.27%) | 65.20 | 62.05 | 3,237,768 |
| FRST | 11.69▼ | -0.04 (-0.34%) | 11.76 | 11.65 | 44,904 |
| FRSX | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.80 | 153,269 |
| FRT | 97.20▲ | +0.07 (+0.07%) | 97.80 | 96.77 | 690,347 |
| FRTY | 21.42▲ | +0.07 (+0.33%) | 21.52 | 21.256 | 66,600 |
| FSBC | 34.69▼ | -0.32 (-0.91%) | 34.97 | 34.49 | 24,757 |
| FSBW | 40.52▲ | +1.02 (+2.58%) | 40.62 | 39.80 | 15,435 |
| FSCC | 30.573▼ | -0.0702 (-0.23%) | 30.87 | 30.573 | 25,100 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FSFG | 31.75▲ | +0.07 (+0.22%) | 31.82 | 31.41 | 9,053 |
| FSGS | 30.778▼ | -0.095 (-0.31%) | 30.785 | 30.778 | 600 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSI | 6.86▲ | +0.02 (+0.29%) | 7.05 | 6.77 | 30,703 |
| FSIG | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 229,800 |
| FSLR | 257.61▲ | +0.33 (+0.13%) | 264.00 | 255.12 | 1,911,217 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FSM | 9.26▼ | -0.04 (-0.43%) | 9.63 | 9.21 | 6,529,815 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FSMD | 44.34▼ | -0.04 (-0.09%) | 44.61 | 44.25 | 173,500 |
| FSS | 110.84▼ | -0.09 (-0.08%) | 111.49 | 109.94 | 213,900 |
| FSTR | 27.01▲ | +0.25 (+0.93%) | 27.36 | 26.45 | 16,801 |
| FSYD | 48.53▲ | +0.10 (+0.21%) | 48.53 | 48.409 | 32,200 |
| FSZ | 77.5154▼ | -0.1231 (-0.16%) | 77.6363 | 77.491 | 1,863 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.11 | 8.00 | 48,000 |
| FTA | 85.9106▲ | +0.0817 (+0.10%) | 86.4212 | 85.81 | 17,744 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTAI | 177.02▲ | +1.18 (+0.67%) | 177.12 | 175.1401 | 614,272 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTC | 161.0584▼ | -0.0066 (+0.00%) | 161.565 | 160.48 | 7,714 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTCE | 24.89▲ | +0.045 (+0.18%) | 25.06 | 24.87 | 4,200 |
| FTCI | 9.32▼ | -0.43 (-4.41%) | 9.77 | 9.19 | 55,140 |
| FTCS | 92.33▼ | -0.15 (-0.16%) | 92.57 | 92.22 | 863,300 |
| FTDS | 56.6278▼ | -0.1782 (-0.31%) | 56.6278 | 56.615 | 553 |
| FTEC | 229.01▲ | +0.98 (+0.43%) | 230.12 | 228.14 | 214,377 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FTGS | 35.682▲ | +0.172 (+0.48%) | 35.86 | 35.52 | 71,900 |
| FTHF | 32.1461▲ | +0.0592 (+0.18%) | 32.30 | 32.1461 | 7,841 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 24.03 | 23.68 | 399,500 |
| FTI | 46.02▼ | -0.49 (-1.05%) | 47.16 | 45.995 | 2,161,914 |
| FTIF | 23.174▲ | +0.041 (+0.18%) | 23.174 | 23.174 | 100 |
| FTK | 16.38▲ | +0.37 (+2.31%) | 16.79 | 15.955 | 435,570 |
| FTLF | 17.26▼ | -0.49 (-2.76%) | 18.50 | 17.26 | 5,712 |
| FTLS | 71.31▲ | +0.13 (+0.18%) | 71.6399 | 71.2801 | 69,976 |
| FTQI | 20.96▲ | +0.03 (+0.14%) | 21.0909 | 20.91 | 154,565 |
| FTRB | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 61,453 |
| FTRE | 14.24▼ | -0.26 (-1.79%) | 14.96 | 14.13 | 1,745,797 |
| FTRI | 15.39▲ | +0.03 (+0.20%) | 15.5284 | 15.38 | 20,191 |
| FTS | 51.10▲ | +0.16 (+0.31%) | 51.195 | 50.85 | 439,793 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTSL | 45.95▼ | -0.02 (-0.04%) | 46.00 | 45.95 | 164,500 |
| FTWO | 39.78▼ | -0.64 (-1.58%) | 40.43 | 39.78 | 6,100 |
| FTXH | 32.5325▼ | -0.0605 (-0.19%) | 32.60 | 32.515 | 30,698 |
| FTXL | 131.3815▲ | +1.8565 (+1.43%) | 132.50 | 130.54 | 42,399 |
| FTXN | 29.2469▼ | -0.0295 (-0.10%) | 29.59 | 29.24 | 77,850 |
| FTXO | 36.8059▼ | -0.0145 (-0.04%) | 36.99 | 36.72 | 42,080 |
| FTXR | 38.035▲ | +0.2693 (+0.71%) | 38.13 | 37.70 | 35,131 |
| FUL | 58.15 | +0.00 (+0.00%) | 59.14 | 57.9825 | 231,690 |
| FULC | 8.90▲ | +0.14 (+1.60%) | 9.67 | 8.63 | 1,682,400 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FUNC | 38.61▲ | +0.01 (+0.03%) | 38.79 | 38.48 | 19,753 |
| FUND | 8.74▲ | +0.08 (+0.92%) | 8.82 | 8.70 | 25,000 |
| FURY | 0.6199▲ | +0.0252 (+4.24%) | 0.6299 | 0.5902 | 668,246 |
| FUSB | 14.151▲ | +0.311 (+2.25%) | 14.79 | 13.839 | 49,734 |
| FUTU | 171.30▲ | +0.43 (+0.25%) | 174.11 | 170.68 | 707,157 |
| FUTY | 56.01▼ | -0.56 (-0.99%) | 56.63 | 55.98 | 224,895 |
| FV | 62.67▲ | +0.156 (+0.25%) | 63.00 | 62.44 | 191,100 |
| FVAL | 71.77▲ | +0.16 (+0.22%) | 71.9663 | 71.68 | 36,461 |
| FVC | 36.48▲ | +0.0596 (+0.16%) | 36.57 | 36.48 | 2,984 |