Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNW | 31.35▼ | -0.156 (-0.50%) | 31.53 | 31.33 | 26,500 |
| JUSA | 54.069▼ | -0.636 (-1.16%) | 54.20 | 54.069 | 400 |
| JUST | 84.5531▼ | -1.0736 (-1.25%) | 85.1783 | 84.4116 | 2,567 |
| JVA | 3.98▲ | +0.35 (+9.64%) | 5.14 | 3.88 | 2,106,053 |
| JVSA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.83 | 100,800 |
| JXI | 73.57▼ | -0.4516 (-0.61%) | 74.00 | 73.57 | 4,892 |
| JYNT | 11.49▼ | -0.96 (-7.71%) | 12.265 | 11.48 | 24,875 |
| KALU | 76.27▼ | -1.57 (-2.02%) | 77.695 | 75.90 | 89,854 |
| KALV | 12.96▼ | -0.13 (-0.99%) | 13.365 | 12.84 | 772,130 |
| KAR | 22.90▼ | -0.54 (-2.30%) | 23.37 | 22.84 | 573,900 |
| KARO | 48.24▲ | +0.52 (+1.09%) | 49.24 | 47.5601 | 237,620 |
| KB | 78.39▼ | -1.22 (-1.53%) | 79.14 | 77.81 | 251,700 |
| KBA | 23.79▼ | -0.18 (-0.75%) | 23.8501 | 23.75 | 53,204 |
| KBUF | 30.467▼ | -0.3015 (-0.98%) | 30.467 | 30.467 | 0 |
| KBWB | 65.58▼ | -1.38 (-2.06%) | 66.40 | 65.40 | 1,131,243 |
| KBWP | 121.84▼ | -1.13 (-0.92%) | 122.94 | 121.84 | 9,769 |
| KC | 12.43▼ | -0.90 (-6.75%) | 12.85 | 12.23 | 2,404,007 |
| KCE | 134.81▼ | -2.92 (-2.12%) | 136.275 | 134.6601 | 23,960 |
| KD | 39.25▼ | -0.92 (-2.29%) | 40.05 | 39.17 | 1,549,355 |
| KE | 18.41▼ | -0.66 (-3.46%) | 18.9174 | 18.38 | 98,758 |
| KEAT | 27.785▲ | +0.1334 (+0.48%) | 27.82 | 27.785 | 14,100 |
| KEMQ | 21.098▼ | -0.4847 (-2.25%) | 21.26 | 21.098 | 1,400 |
| KEMX | 31.085▼ | -0.45 (-1.43%) | 31.17 | 31.03 | 4,300 |
| KEN | 34.66▼ | -0.43 (-1.23%) | 34.93 | 34.56 | 14,602 |
| KEP | 10.22▼ | -0.48 (-4.49%) | 10.37 | 10.08 | 576,900 |
| KEUA | 24.779▼ | -0.111 (-0.45%) | 24.98 | 24.779 | 1,100 |
| KF | 24.93▼ | -0.62 (-2.43%) | 25.18 | 24.74 | 13,000 |
| KFS | 13.60▼ | -0.27 (-1.95%) | 13.83 | 13.26 | 42,100 |
| KGC | 15.79▲ | +0.26 (+1.67%) | 15.88 | 15.56 | 21,334,200 |
| KGEI | 7.33▲ | +0.30 (+4.27%) | 7.4599 | 7.16 | 201,825 |
| KGRN | 25.814▼ | -0.4721 (-1.80%) | 26.26 | 25.72 | 7,000 |
| KIE | 57.98▼ | -0.65 (-1.11%) | 58.58 | 57.87 | 911,043 |
| KINS | 14.84▼ | -0.28 (-1.85%) | 15.295 | 14.67 | 185,135 |
| KLAC | 867.67▼ | -7.33 (-0.84%) | 876.45 | 856.9397 | 1,832,402 |
| KLIP | 31.939▼ | -0.14 (-0.44%) | 32.05 | 31.82 | 7,500 |
| KLMT | 27.666▼ | -0.35 (-1.25%) | 27.78 | 27.666 | 900 |
| KLTR | 1.99▼ | -0.08 (-3.86%) | 2.075 | 1.99 | 338,916 |
| KMDA | 6.88▼ | -0.06 (-0.86%) | 6.99 | 6.782 | 109,223 |
| KMI | 27.64▼ | -0.02 (-0.07%) | 28.03 | 27.35 | 13,026,000 |
| KNCT | 111.1174▼ | -1.625 (-1.44%) | 111.62 | 111.1174 | 132 |
| KNSA | 28.30▲ | +0.57 (+2.06%) | 28.32 | 26.54 | 907,318 |
| KNSL | 474.32▲ | +0.38 (+0.08%) | 475.15 | 467.4302 | 146,998 |
| KNW | 3.28▼ | -1.15 (-25.96%) | 4.25 | 3.08 | 3,433,500 |
| KO | 71.02▼ | -1.22 (-1.69%) | 71.88 | 70.73 | 17,429,300 |
| KOCG | 30.016▼ | -0.464 (-1.52%) | 30.016 | 30.016 | 100 |
| KOF | 96.44▼ | -2.60 (-2.63%) | 98.55 | 96.44 | 227,800 |
| KOKU | 106.361▼ | -1.7212 (-1.59%) | 107.54 | 106.3607 | 3,291 |
| KOMP | 51.65▼ | -0.85 (-1.62%) | 52.235 | 51.53 | 78,650 |
| KONG | 29.227▼ | -0.3265 (-1.10%) | 29.435 | 29.227 | 300 |
| KOOL | 11.2966▼ | -0.1087 (-0.95%) | 11.36 | 11.2966 | 1,807 |
| KOPN | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.54 | 1,469,547 |
| KORE | 2.35▼ | -0.1148 (-4.66%) | 2.43 | 2.30 | 12,278 |
| KORU | 65.27▼ | -4.05 (-5.84%) | 66.87 | 64.45 | 429,659 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| KPRO | 28.303▼ | -0.1155 (-0.41%) | 28.303 | 28.303 | 0 |
| KQQQ | 25.54▼ | -0.285 (-1.10%) | 25.73 | 25.40 | 2,400 |
| KR | 65.56▲ | +0.50 (+0.77%) | 66.04 | 65.17 | 6,509,599 |
| KRBN | 30.77▲ | +0.16 (+0.52%) | 31.00 | 30.209 | 12,400 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KRMA | 39.20▼ | -0.33 (-0.83%) | 39.443 | 39.15 | 3,885 |
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.15 | 85,725 |
| KROP | 10.79▲ | +0.0081 (+0.08%) | 10.79 | 10.70 | 1,000 |
| KRUS | 78.21▼ | -2.55 (-3.16%) | 80.44 | 75.72 | 333,106 |
| KSPY | 26.07▼ | -0.123 (-0.47%) | 26.20 | 26.07 | 9,200 |
| KSTR | 13.34▼ | -0.175 (-1.29%) | 13.38 | 13.299 | 10,800 |
| KT | 19.99▼ | -0.14 (-0.70%) | 20.09 | 19.83 | 800,200 |
| KTEC | 15.83▼ | -0.51 (-3.12%) | 16.00 | 15.79 | 59,100 |
| KTOS | 41.76▲ | +0.52 (+1.26%) | 42.73 | 40.77 | 2,786,659 |
| KURE | 17.66▼ | -0.32 (-1.78%) | 17.75 | 17.49 | 8,900 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| KVHI | 5.32▼ | -0.09 (-1.66%) | 5.488 | 5.31 | 10,353 |
| KWEB | 34.00▼ | -0.85 (-2.44%) | 34.41 | 33.91 | 21,571,200 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| KYMR | 46.96▼ | -0.33 (-0.70%) | 47.33 | 46.036 | 470,122 |
| KYN | 12.48 | +0.00 (+0.00%) | 12.53 | 12.43 | 339,900 |
| L | 88.66▼ | -0.52 (-0.58%) | 89.08 | 88.20 | 783,100 |
| LABD | 7.33▲ | +0.23 (+3.24%) | 7.53 | 7.1614 | 18,083,067 |
| LAES | 3.94▼ | -0.31 (-7.29%) | 4.20 | 3.82 | 12,359,849 |
| LALT | 21.3748▲ | +0.1048 (+0.49%) | 21.44 | 21.32 | 1,916 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.08 | 2.05 | 36,093 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LASR | 18.04▼ | -0.16 (-0.88%) | 18.36 | 17.45 | 666,014 |
| LAUR | 22.12▲ | +0.07 (+0.32%) | 22.19 | 21.645 | 678,416 |
| LB | 72.50▼ | -0.58 (-0.79%) | 74.48 | 71.235 | 425,500 |
| LBRDA | 91.29▼ | -1.84 (-1.98%) | 92.69 | 91.16 | 109,987 |
| LBRDK | 92.23▼ | -1.80 (-1.91%) | 93.61 | 92.07 | 1,789,294 |
| LCDS | 57.18▼ | -0.608 (-1.05%) | 57.18 | 57.18 | 100 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LCTX | 0.81▲ | +0.11 (+15.71%) | 0.85 | 0.69 | 4,753,300 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDSF | 18.92▼ | -0.025 (-0.13%) | 18.93 | 18.88 | 46,100 |
| LDWY | 4.8241▼ | -0.2959 (-5.78%) | 4.999 | 4.8241 | 2,087 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEDS | 2.75▼ | -0.143 (-4.94%) | 2.8497 | 2.75 | 13,110 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |