Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 157.65▲ | +0.12 (+0.08%) | 159.075 | 156.42 | 681,108 |
| LARK | 32.35▲ | +0.28 (+0.87%) | 32.51 | 32.35 | 5,147 |
| LATA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,080 |
| LAW | 5.15▼ | -0.09 (-1.72%) | 5.345 | 5.125 | 233,232 |
| LAZR | 32.02▼ | -1.91 (-5.63%) | 34.58 | 31.94 | 175,151 |
| LB | 79.40▼ | -4.19 (-5.01%) | 84.27 | 79.22 | 308,339 |
| LBAY | 28.13▲ | +0.7787 (+2.85%) | 28.13 | 28.13 | 866 |
| LBRX | 39.04▼ | -0.66 (-1.66%) | 40.91 | 38.2394 | 466,446 |
| LCDS | 72.6142▼ | -0.3876 (-0.53%) | 72.6142 | 72.61 | 450 |
| LCNB | 20.00▲ | +0.28 (+1.42%) | 20.27 | 19.83 | 31,927 |
| LCR | 40.1923▼ | -0.1976 (-0.49%) | 40.61 | 40.1923 | 1,443 |
| LCTD | 58.355▲ | +0.292 (+0.50%) | 58.768 | 58.355 | 4,300 |
| LCTU | 80.63▼ | -0.198 (-0.24%) | 81.82 | 80.55 | 17,500 |
| LCUT | 8.77▲ | +0.31 (+3.66%) | 8.84 | 8.41 | 139,457 |
| LDOS | 144.16▲ | +1.18 (+0.83%) | 145.269 | 141.93 | 1,032,990 |
| LDRX | 35.7307▼ | -0.277 (-0.77%) | 36.2799 | 35.7307 | 5,033 |
| LECO | 285.50▲ | +8.58 (+3.10%) | 290.89 | 281.11 | 276,828 |
| LEDS | 1.96▼ | -0.09 (-4.39%) | 2.24 | 1.94 | 19,418 |
| LEGH | 32.16▲ | +2.80 (+9.54%) | 32.89 | 29.90 | 284,580 |
| LEGR | 64.876▲ | +0.078 (+0.12%) | 65.35 | 64.876 | 1,800 |
| LEN.B | 89.92▲ | +3.97 (+4.62%) | 90.27 | 86.40 | 121,848 |
| LEND | 24.1575▼ | -0.0125 (-0.05%) | 24.24 | 24.14 | 55,418 |
| LEVI | 23.03▲ | +0.53 (+2.36%) | 23.185 | 22.70 | 2,963,960 |
| LEXI | 39.735▼ | -0.0428 (-0.11%) | 40.16 | 39.735 | 63,529 |
| LFCR | 6.39▼ | -0.01 (-0.16%) | 6.42 | 6.375 | 483,332 |
| LFEQ | 59.8952▼ | -0.311 (-0.52%) | 60.80 | 59.8952 | 3,907 |
| LFSC | 43.2728▼ | -0.324 (-0.74%) | 44.00 | 43.13 | 5,789 |
| LFST | 13.26▼ | -0.14 (-1.04%) | 13.60 | 13.175 | 3,363,732 |
| LGDX | 24.876▼ | -0.171 (-0.68%) | 24.876 | 24.876 | 100 |
| LGH | 64.103▼ | -0.469 (-0.73%) | 65.205 | 64.103 | 39,600 |
| LGLV | 190.59▲ | +2.36 (+1.25%) | 190.713 | 188.49 | 22,870 |
| LGND | 307.02▼ | -15.73 (-4.87%) | 324.95 | 306.17 | 265,433 |
| LGRO | 45.5517▼ | -0.1877 (-0.41%) | 45.945 | 45.5517 | 356 |
| LH | 355.59▼ | -5.80 (-1.60%) | 362.91 | 353.66 | 1,090,298 |
| LIFE | 42.62▼ | -0.77 (-1.77%) | 44.45 | 41.8801 | 3,081,921 |
| LILA | 8.63▲ | +0.19 (+2.25%) | 8.65 | 8.46 | 319,852 |
| LILAK | 8.58▲ | +0.20 (+2.39%) | 8.605 | 8.24 | 1,469,363 |
| LIN | 519.72▲ | +5.48 (+1.07%) | 522.93 | 516.12 | 2,649,455 |
| LIND | 36.66▼ | -0.69 (-1.85%) | 38.85 | 36.35 | 1,061,735 |
| LION | 12.14▼ | -0.31 (-2.49%) | 12.70 | 12.13 | 3,123,520 |
| LITL | 33.915▲ | +0.3107 (+0.92%) | 34.66 | 33.915 | 12,000 |
| LIVN | 80.21▲ | +1.24 (+1.57%) | 82.03 | 78.85 | 605,522 |
| LKFN | 61.84▲ | +1.75 (+2.91%) | 61.92 | 60.405 | 160,995 |
| LKSP | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.30 | 125,594 |
| LLY | 1,410.99▼ | -6.55 (-0.46%) | 1,421.99 | 1,382.02 | 3,733,698 |
| LLYVA | 101.20▲ | +0.58 (+0.58%) | 102.55 | 100.035 | 86,121 |
| LLYVK | 104.73▲ | +0.36 (+0.34%) | 106.26 | 103.4845 | 231,194 |
| LLYX | 35.27▼ | -0.31 (-0.87%) | 35.7185 | 34.02 | 253,131 |
| LMRI | 11.15▼ | -0.26 (-2.28%) | 11.62 | 11.06 | 293,548 |
| LMT | 643.15▲ | +6.20 (+0.97%) | 644.25 | 631.04 | 1,558,818 |
| LMTL | 45.607▲ | +0.83 (+1.85%) | 45.607 | 43.97 | 10,800 |
| LNC | 41.63▲ | +0.62 (+1.51%) | 41.84 | 41.11 | 1,795,719 |
| LNG | 311.67▼ | -18.65 (-5.65%) | 318.88 | 310.43 | 3,848,172 |
| LNGX | 46.276▼ | -2.644 (-5.40%) | 47.589 | 46.276 | 47,200 |
| LNT | 73.02▲ | +1.37 (+1.91%) | 73.25 | 71.53 | 4,530,355 |
| LNTH | 100.31▼ | -0.15 (-0.15%) | 100.59 | 100.31 | 931,761 |
| LOAR | 67.91▲ | +5.80 (+9.34%) | 69.32 | 64.24 | 2,302,532 |
| LOCO | 15.57▲ | +0.27 (+1.76%) | 15.785 | 15.35 | 266,193 |
| LOTI | 26.6127▲ | +0.101 (+0.38%) | 26.636 | 26.6127 | 252 |
| LOVE | 16.77▲ | +0.44 (+2.69%) | 17.69 | 16.59 | 298,268 |
| LOWV | 84.3701▼ | -0.1062 (-0.13%) | 84.67 | 84.3701 | 2,318 |
| LPAA | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.88 | 124 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| LPG | 51.16▼ | -3.27 (-6.01%) | 53.9699 | 51.00 | 704,774 |
| LPRE | 28.915▲ | +0.555 (+1.96%) | 28.95 | 28.58 | 7,700 |
| LPX | 75.58▲ | +2.27 (+3.10%) | 75.60 | 72.835 | 2,394,551 |
| LQAI | 44.489▼ | -0.421 (-0.94%) | 44.489 | 44.489 | 100 |
| LQDT | 44.64▲ | +0.02 (+0.04%) | 45.775 | 44.47 | 195,828 |
| LRGC | 84.721▼ | -0.289 (-0.34%) | 85.70 | 84.72 | 29,900 |
| LRGE | 84.5441▼ | -0.7205 (-0.85%) | 86.1745 | 84.5441 | 8,780 |
| LRGF | 76.56▼ | -0.45 (-0.58%) | 77.805 | 76.54 | 394,102 |
| LRGG | 30.045▲ | +0.032 (+0.11%) | 30.37 | 30.045 | 11,300 |
| LRND | 44.10▼ | -0.642 (-1.43%) | 45.05 | 44.10 | 900 |
| LRNZ | 58.674▼ | -2.646 (-4.32%) | 60.95 | 58.65 | 5,100 |
| LSAF | 57.60▲ | +0.56 (+0.98%) | 57.81 | 57.18 | 6,512 |
| LSAT | 49.53▲ | +0.83 (+1.70%) | 49.587 | 49.3084 | 3,431 |
| LSBK | 18.75▲ | +0.06 (+0.32%) | 19.04 | 18.275 | 14,763 |
| LSGR | 43.80▲ | +0.05 (+0.11%) | 44.56 | 43.74 | 63,200 |
| LSPD | 11.19▲ | +0.32 (+2.94%) | 11.335 | 10.87 | 513,362 |
| LST | 47.57▼ | -0.29 (-0.61%) | 48.00 | 47.57 | 26,307 |
| LSVD | 35.231▼ | -0.148 (-0.42%) | 35.73 | 35.231 | 6,400 |
| LTC | 45.14▲ | +0.39 (+0.87%) | 45.59 | 44.5491 | 656,578 |
| LTH | 43.82▼ | -1.28 (-2.84%) | 46.22 | 43.81 | 3,525,757 |
| LUNG | 2.58▼ | -0.425 (-14.14%) | 3.13 | 2.50 | 1,433,283 |
| LUV | 43.96▲ | +1.53 (+3.61%) | 44.77 | 43.56 | 7,811,431 |
| LUXE | 9.96▲ | +0.29 (+3.00%) | 10.02 | 9.70 | 76,811 |
| LVHD | 45.74▲ | +0.489 (+1.08%) | 45.79 | 45.24 | 65,600 |
| LW | 56.58▲ | +2.50 (+4.62%) | 56.685 | 54.355 | 2,409,792 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 100,104 |
| LXFR | 17.22▼ | -0.01 (-0.06%) | 17.26 | 17.21 | 533,296 |
| LYB | 66.88▼ | -1.76 (-2.56%) | 67.32 | 65.20 | 4,063,548 |
| LYFT | 16.62▲ | +0.46 (+2.85%) | 16.99 | 16.21 | 10,644,133 |
| LYV | 177.15▼ | -0.74 (-0.42%) | 181.09 | 175.76 | 3,308,416 |
| LZ | 6.93▲ | +0.21 (+3.12%) | 7.04 | 6.685 | 2,004,933 |
| M | 24.33▲ | +0.22 (+0.91%) | 24.69 | 24.02 | 5,730,233 |
| MA | 658.10▲ | +20.09 (+3.15%) | 661.34 | 638.25 | 3,976,296 |
| MAAS | 12.42▲ | +0.17 (+1.39%) | 12.7795 | 12.17 | 22,858 |
| MAC | 24.81▲ | +0.47 (+1.93%) | 24.98 | 24.415 | 1,871,023 |
| MAGN | 11.94▲ | +0.14 (+1.19%) | 12.42 | 11.93 | 301,700 |
| MAIN | 56.30▲ | +1.04 (+1.88%) | 56.43 | 55.54 | 530,736 |