Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PRA | 23.04▼ | -0.17 (-0.73%) | 23.14 | 23.015 | 1,341,286 |
| PRCH | 6.14▲ | +0.34 (+5.86%) | 6.32 | 5.83 | 2,190,189 |
| PRDO | 25.17▲ | +0.05 (+0.20%) | 25.41 | 24.84 | 463,138 |
| PRE | 5.23 | +0.00 (+0.00%) | 5.52 | 5.23 | 14,424 |
| PRLB | 35.80▲ | +0.64 (+1.82%) | 36.08 | 35.065 | 208,892 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PRPO | 6.349▲ | +0.2656 (+4.37%) | 6.35 | 5.737 | 2,616 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PRVA | 22.90▼ | -0.58 (-2.47%) | 23.78 | 22.86 | 732,128 |
| PSIL | 11.53▲ | +0.1604 (+1.41%) | 11.6215 | 11.45 | 5,868 |
| PSL | 108.30▼ | -0.88 (-0.81%) | 109.02 | 108.2873 | 4,082 |
| PSLV | 10.84▼ | -0.11 (-1.00%) | 10.9099 | 10.76 | 47,330,912 |
| PSMT | 101.23▼ | -0.26 (-0.26%) | 102.4125 | 100.435 | 220,609 |
| PSO | 15.91▼ | -0.34 (-2.09%) | 15.99 | 15.735 | 973,793 |
| PSWD | 33.66▼ | -0.043 (-0.13%) | 33.825 | 33.66 | 200 |
| PTCT | 49.52▼ | -0.32 (-0.64%) | 50.24 | 48.67 | 1,414,813 |
| PTEC | 34.7616▲ | +0.0916 (+0.26%) | 34.7616 | 34.7616 | 5 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTON | 6.85▼ | -0.04 (-0.58%) | 7.07 | 6.76 | 8,784,889 |
| PUI | 40.77▲ | +0.02 (+0.05%) | 41.22 | 40.70 | 16,700 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PULM | 6.5243▼ | -0.0857 (-1.30%) | 6.80 | 6.4901 | 9,322 |
| PULT | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 7,807 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| PWOD | 29.23 | +0.00 (+0.00%) | 29.419 | 29.23 | 16,731 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| PXF | 53.36▼ | -0.17 (-0.32%) | 53.65 | 53.31 | 59,500 |
| PXH | 21.34▼ | -0.01 (-0.05%) | 21.46 | 21.3045 | 99,222 |
| PZG | 0.4596▼ | -0.0004 (-0.09%) | 0.46 | 0.4357 | 167,791 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |
| QBTS | 6.98▲ | +0.07 (+1.01%) | 7.135 | 6.84 | 19,590,936 |
| QBUF | 26.65▲ | +0.02 (+0.08%) | 26.789 | 26.635 | 14,300 |
| QD | 2.63▼ | -0.09 (-3.31%) | 2.72 | 2.62 | 93,842 |
| QEFA | 81.59▼ | -0.697 (-0.85%) | 82.14 | 81.559 | 62,300 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QFIN | 40.37▼ | -0.66 (-1.61%) | 42.06 | 40.35 | 656,855 |
| QGRO | 97.58▲ | +0.30 (+0.31%) | 98.825 | 97.58 | 187,124 |
| QH | 1.3379▲ | +0.0079 (+0.59%) | 1.3379 | 1.29 | 12,114 |
| QINT | 54.05▼ | -0.02 (-0.04%) | 54.2328 | 53.94 | 14,342 |
| QLVD | 30.246▼ | -0.161 (-0.53%) | 30.30 | 30.152 | 1,200 |
| QLVE | 25.848▲ | +0.031 (+0.12%) | 25.848 | 25.848 | 100 |
| QSG | 5.93▼ | -0.24 (-3.89%) | 6.15 | 5.82 | 216,071 |
| QTUM | 75.45▲ | +0.48 (+0.64%) | 76.31 | 75.21 | 82,989 |
| QUBT | 7.02▲ | +0.28 (+4.15%) | 7.145 | 6.845 | 5,983,598 |
| QURE | 15.00▲ | +0.24 (+1.63%) | 15.04 | 14.365 | 1,033,210 |
| QWLD | 127.997▼ | -0.22 (-0.17%) | 128.60 | 127.95 | 6,400 |
| RAAX | 29.6148▼ | -0.139 (-0.47%) | 29.80 | 29.50 | 17,174 |
| RACE | 460.12▼ | -1.66 (-0.36%) | 464.68 | 458.95 | 247,406 |
| RAIN | 3.3493▲ | +0.1813 (+5.72%) | 3.3493 | 3.1727 | 135 |
| RAVE | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.415 | 3,280 |
| RAY | 2.10▼ | -0.21 (-9.09%) | 2.71 | 1.93 | 4,084,072 |
| RAYA | 1.598▲ | +0.043 (+2.77%) | 1.67 | 1.51 | 6,445 |
| RAYD | 33.015▲ | +0.165 (+0.50%) | 33.24 | 32.98 | 23,900 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RBC | 333.75▲ | +5.18 (+1.58%) | 336.93 | 331.05 | 108,100 |
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RBLX | 69.00▲ | +1.95 (+2.91%) | 71.60 | 66.50 | 21,650,106 |
| RBRK | 71.11▲ | +0.58 (+0.82%) | 72.33 | 70.01 | 2,048,500 |
| RCG | 2.60▲ | +0.07 (+2.77%) | 2.63 | 2.57 | 2,300 |
| RCL | 220.77▲ | +5.86 (+2.73%) | 224.26 | 217.42 | 2,206,800 |
| RDCM | 11.955▼ | -0.095 (-0.79%) | 12.35 | 11.82 | 17,608 |
| RDDT | 118.79▲ | +2.22 (+1.90%) | 126.10 | 117.67 | 10,240,783 |
| RDFN | 9.53▲ | +0.02 (+0.21%) | 9.78 | 9.4413 | 5,137,882 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVT | 39.72▲ | +0.66 (+1.69%) | 40.01 | 37.16 | 207,672 |
| RDWR | 23.46▼ | -0.40 (-1.68%) | 24.285 | 23.38 | 183,759 |
| REAL | 5.87▲ | +0.07 (+1.21%) | 6.075 | 5.84 | 1,815,641 |
| RECT | 4.77▲ | +0.36 (+8.16%) | 5.21 | 4.27 | 24,100 |
| REG | 72.42▲ | +0.24 (+0.33%) | 73.20 | 71.81 | 910,336 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| RELY | 20.27▲ | +0.05 (+0.25%) | 20.44 | 19.915 | 1,649,707 |
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| REVG | 33.47▲ | +0.77 (+2.35%) | 33.735 | 32.625 | 560,345 |
| RFDI | 68.98▲ | +0.41 (+0.60%) | 68.98 | 68.54 | 13,920 |
| RFEM | 65.08▼ | -0.26 (-0.40%) | 65.37 | 65.08 | 711 |
| RFEU | 65.9277▼ | -0.0979 (-0.15%) | 65.9277 | 65.9277 | 55 |
| RGC | 77.00▲ | +17.00 (+28.33%) | 81.40 | 54.00 | 169,361 |
| RGCO | 21.10▲ | +0.13 (+0.62%) | 21.2133 | 20.4094 | 11,145 |
| RGLD | 178.08▼ | -4.63 (-2.53%) | 179.85 | 176.39 | 505,879 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RGNX | 9.83▲ | +0.22 (+2.29%) | 9.93 | 9.2749 | 654,049 |
| RGTI | 9.14▲ | +0.27 (+3.04%) | 9.275 | 8.935 | 16,256,391 |
| RIGL | 18.72▼ | -0.84 (-4.29%) | 19.56 | 18.64 | 152,066 |
| RING | 39.37▼ | -1.49 (-3.65%) | 40.01 | 39.07 | 538,214 |
| RISR | 36.9685▲ | +0.1685 (+0.46%) | 37.2199 | 36.865 | 65,680 |
| RIVN | 13.76▲ | +0.10 (+0.73%) | 14.16 | 13.70 | 31,917,008 |
| RKLB | 22.12▲ | +0.33 (+1.51%) | 22.38 | 21.70 | 8,397,374 |
| RL | 224.51▼ | -0.44 (-0.20%) | 228.99 | 223.56 | 725,872 |
| RMBI | 13.90▼ | -0.13 (-0.93%) | 14.285 | 13.89 | 48,843 |
| RMCO | 1.1452▼ | -0.0148 (-1.28%) | 1.24 | 1.12 | 15,696 |
| RMD | 236.49▼ | -0.10 (-0.04%) | 238.78 | 233.87 | 732,154 |
| RMNI | 3.55▲ | +0.02 (+0.57%) | 3.568 | 3.42 | 348,644 |
| RNEM | 52.874▼ | -0.116 (-0.22%) | 52.874 | 52.874 | 100 |
| RNW | 6.37▼ | -0.01 (-0.16%) | 6.47 | 6.34 | 430,677 |
| RNWZ | 22.8982▼ | -0.0575 (-0.25%) | 23.01 | 22.8982 | 133 |
| ROAD | 86.84▲ | +4.70 (+5.72%) | 87.03 | 83.00 | 505,062 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |