Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQNR | 24.68▼ | -0.99 (-3.86%) | 25.02 | 24.47 | 5,633,600 |
| EQRR | 66.4204▲ | +0.2164 (+0.33%) | 66.4204 | 66.28 | 131 |
| EQT | 54.73▼ | -0.10 (-0.18%) | 55.70 | 54.04 | 16,383,579 |
| EQTY | 28.0461▲ | +0.2561 (+0.92%) | 28.09 | 27.97 | 17,168 |
| EQWL | 120.89▲ | +0.50 (+0.42%) | 121.25 | 120.54 | 112,908 |
| EQX | 15.93▲ | +1.10 (+7.42%) | 16.025 | 14.78 | 10,623,023 |
| ERAS | 10.29▲ | +0.24 (+2.39%) | 10.67 | 10.08 | 11,081,218 |
| ERC | 9.41▲ | +0.03 (+0.32%) | 9.412 | 9.38 | 71,995 |
| ERET | 27.2885▼ | -0.0927 (-0.34%) | 27.49 | 27.2885 | 257 |
| ERIC | 9.58▲ | +0.10 (+1.05%) | 9.655 | 9.435 | 19,477,114 |
| ERII | 14.63▲ | +0.215 (+1.49%) | 14.715 | 14.49 | 286,342 |
| ERO | 30.93▼ | -0.21 (-0.67%) | 31.8366 | 30.6716 | 1,014,390 |
| ERTH | 47.89▲ | +0.5334 (+1.13%) | 48.19 | 47.77 | 5,620 |
| ERX | 66.55▲ | +0.62 (+0.94%) | 66.57 | 65.07 | 334,549 |
| ES | 70.45▼ | -0.93 (-1.30%) | 71.57 | 70.28 | 1,161,048 |
| ESAB | 121.40▲ | +1.50 (+1.25%) | 121.95 | 119.88 | 299,525 |
| ESCA | 14.41▲ | +0.22 (+1.55%) | 14.44 | 14.20 | 17,288 |
| ESE | 222.95▼ | -4.01 (-1.77%) | 229.41 | 222.71 | 175,473 |
| ESEA | 53.77▲ | +1.26 (+2.40%) | 54.1529 | 52.58 | 20,194 |
| ESGD | 98.51▲ | +0.45 (+0.46%) | 98.7165 | 98.22 | 304,520 |
| ESGE | 47.26▲ | +0.35 (+0.75%) | 47.445 | 47.12 | 983,014 |
| ESGL | 3.83▼ | -0.01 (-0.26%) | 3.97 | 3.775 | 5,024 |
| ESGU | 150.27▲ | +1.03 (+0.69%) | 150.64 | 149.76 | 544,794 |
| ESHA | 12.12▲ | +0.01 (+0.08%) | 12.3999 | 12.12 | 5,191 |
| ESI | 29.03▼ | -0.23 (-0.79%) | 29.88 | 28.97 | 1,797,200 |
| ESIX | 33.7571▲ | +0.1071 (+0.32%) | 33.9812 | 33.7571 | 288 |
| ESLT | 708.85▼ | -4.28 (-0.60%) | 718.07 | 699.44 | 134,783 |
| ESMV | 29.1055▲ | +0.1567 (+0.54%) | 29.1055 | 29.1055 | 32 |
| ESN | 17.985▲ | +0.108 (+0.60%) | 18.04 | 17.9199 | 28,035 |
| ESNT | 62.32▲ | +0.76 (+1.23%) | 62.34 | 61.48 | 622,773 |
| ESP | 53.90▲ | +0.25 (+0.47%) | 56.10 | 52.51 | 29,100 |
| ESPR | 3.17▲ | +0.19 (+6.38%) | 3.205 | 2.97 | 7,143,581 |
| ESQ | 110.43▲ | +0.74 (+0.67%) | 110.865 | 107.00 | 89,472 |
| ESSC | 27.8167▲ | +0.2723 (+0.99%) | 28.02 | 27.67 | 5,752 |
| ESTA | 67.44▼ | -0.26 (-0.38%) | 69.59 | 67.00 | 225,129 |
| ETB | 15.40▲ | +0.16 (+1.05%) | 15.41 | 15.3044 | 51,240 |
| ETEC | 26.2621▲ | +0.2971 (+1.14%) | 26.2621 | 26.2621 | 112 |
| ETG | 23.18▲ | +0.25 (+1.09%) | 23.18 | 23.0087 | 128,722 |
| ETHD | 48.10▲ | +2.79 (+6.16%) | 49.16 | 46.9535 | 754,651 |
| ETHO | 69.40▲ | +0.168 (+0.24%) | 69.93 | 69.40 | 4,270 |
| ETO | 30.16▲ | +0.22 (+0.73%) | 30.28 | 29.8991 | 27,252 |
| ETR | 93.54▼ | -2.19 (-2.29%) | 95.77 | 93.39 | 2,532,743 |
| ETSY | 62.49▲ | +1.50 (+2.46%) | 64.51 | 61.99 | 4,592,278 |
| ETV | 14.38▲ | +0.03 (+0.21%) | 14.484 | 14.37 | 140,884 |
| ETW | 9.26▲ | +0.07 (+0.76%) | 9.2899 | 9.22 | 219,387 |
| ETX | 18.72 | +0.00 (+0.00%) | 18.77 | 18.71 | 9,853 |
| EU | 3.29▲ | +0.03 (+0.92%) | 3.48 | 3.28 | 3,824,577 |
| EUDG | 38.618▲ | +0.2637 (+0.69%) | 38.68 | 38.52 | 8,161 |
| EUFN | 37.57▲ | +0.28 (+0.75%) | 37.715 | 37.43 | 715,293 |
| EURK | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.12 | 3,038 |
| EURL | 45.20▲ | +0.7044 (+1.58%) | 45.4999 | 44.7399 | 41,886 |
| EUSA | 107.02▲ | +0.19 (+0.18%) | 107.529 | 106.8901 | 25,946 |
| EUSB | 43.94▲ | +0.03 (+0.07%) | 43.94 | 43.869 | 139,700 |
| EVAX | 4.19▲ | +0.01 (+0.24%) | 4.48 | 4.18 | 65,041 |
| EVC | 3.28▲ | +0.03 (+0.92%) | 3.34 | 3.255 | 221,999 |
| EVCM | 12.76▲ | +0.38 (+3.07%) | 12.9236 | 12.38 | 107,590 |
| EVER | 24.45▲ | +0.36 (+1.49%) | 25.12 | 24.15 | 462,493 |
| EVHY | 53.245▲ | +0.06 (+0.11%) | 53.2598 | 53.21 | 5,763 |
| EVI | 26.59▲ | +0.73 (+2.82%) | 26.725 | 25.40 | 13,109 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.3899 | 53.36 | 8,908 |
| EVMT | 17.825▲ | +0.015 (+0.08%) | 18.51 | 17.68 | 11,600 |
| EVN | 10.69▼ | -0.06 (-0.56%) | 10.7459 | 10.68 | 59,633 |
| EVNT | 11.64 | +0.00 (+0.00%) | 11.72 | 11.6161 | 1,524 |
| EVR | 372.00▼ | -0.27 (-0.07%) | 377.935 | 370.66 | 182,870 |
| EVRG | 76.23▼ | -0.68 (-0.88%) | 77.14 | 76.03 | 2,023,566 |
| EVSB | 51.02▲ | +0.005 (+0.01%) | 51.05 | 51.00 | 22,000 |
| EVSD | 51.525▲ | +0.02 (+0.04%) | 51.55 | 51.4833 | 379,387 |
| EVSM | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.57 | 77,800 |
| EVT | 25.83▲ | +0.24 (+0.94%) | 25.86 | 25.5702 | 151,398 |
| EVTL | 5.75▼ | -0.02 (-0.35%) | 6.00 | 5.72 | 1,119,630 |
| EVTR | 51.60▲ | +0.03 (+0.06%) | 51.63 | 51.534 | 491,200 |
| EVTV | 2.35▼ | -0.83 (-26.10%) | 3.23 | 2.23 | 6,297,102 |
| EVX | 40.78▲ | +0.37 (+0.92%) | 40.89 | 40.68 | 5,262 |
| EVYM | 50.036▼ | -0.033 (-0.07%) | 50.058 | 49.96 | 3,300 |
| EW | 84.44▼ | -0.70 (-0.82%) | 86.20 | 84.32 | 3,821,500 |
| EWA | 27.07▲ | +0.37 (+1.39%) | 27.16 | 26.955 | 4,480,368 |
| EWBC | 115.30▼ | -0.20 (-0.17%) | 117.84 | 115.01 | 1,687,453 |
| EWC | 55.20▲ | +0.18 (+0.33%) | 55.51 | 54.96 | 2,184,780 |
| EWD | 51.74▲ | +0.22 (+0.43%) | 52.05 | 51.555 | 107,125 |
| EWG | 43.10▲ | +0.28 (+0.65%) | 43.20 | 42.8959 | 2,832,156 |
| EWH | 22.64▲ | +0.04 (+0.18%) | 22.7299 | 22.64 | 3,480,465 |
| EWI | 54.77▲ | +0.33 (+0.61%) | 54.975 | 54.61 | 189,750 |
| EWJ | 84.86▲ | +0.08 (+0.09%) | 85.06 | 84.67 | 5,125,764 |
| EWJV | 41.84 | +0.00 (+0.00%) | 41.94 | 41.70 | 310,118 |
| EWK | 25.49▲ | +0.19 (+0.75%) | 25.56 | 25.45 | 4,961 |
| EWL | 60.59▲ | +0.10 (+0.17%) | 60.84 | 60.54 | 432,725 |
| EWM | 28.43▲ | +0.17 (+0.60%) | 28.47 | 28.365 | 330,613 |
| EWN | 62.14▲ | +0.601 (+0.98%) | 62.26 | 61.945 | 7,848 |
| EWO | 37.15▲ | +0.78 (+2.14%) | 37.22 | 36.905 | 70,646 |
| EWP | 54.92▲ | +0.35 (+0.64%) | 55.065 | 54.485 | 497,557 |
| EWQ | 45.16▲ | +0.11 (+0.24%) | 45.35 | 45.09 | 244,660 |
| EWS | 28.07▲ | +0.17 (+0.61%) | 28.255 | 27.97 | 661,180 |
| EWT | 68.25▲ | +0.80 (+1.19%) | 68.57 | 68.11 | 4,702,940 |
| EWTX | 29.78▲ | +0.54 (+1.85%) | 29.94 | 29.00 | 1,658,353 |
| EWU | 45.07▼ | -0.09 (-0.20%) | 45.18 | 44.9284 | 1,197,162 |
| EWW | 75.75▲ | +0.39 (+0.52%) | 76.365 | 75.42 | 1,763,053 |
| EWX | 68.305▲ | +0.555 (+0.82%) | 68.4214 | 68.0883 | 11,061 |
| EWY | 115.99▲ | +0.33 (+0.29%) | 116.35 | 114.74 | 5,873,559 |
| EWZ | 35.95▲ | +0.93 (+2.66%) | 36.22 | 35.46 | 60,440,613 |
| EWZS | 14.4322▲ | +0.3629 (+2.58%) | 14.5999 | 14.30 | 184,316 |