Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 26.92▼ | -0.05 (-0.19%) | 26.98 | 26.75 | 6,695,100 |
| EWC | 50.28▼ | -0.34 (-0.67%) | 50.52 | 50.01 | 1,436,000 |
| EWD | 47.79▼ | -0.01 (-0.02%) | 47.79 | 47.24 | 15,100 |
| EWG | 41.38▼ | -0.21 (-0.50%) | 41.405 | 41.0985 | 2,717,059 |
| EWH | 21.19▲ | +0.20 (+0.95%) | 21.21 | 20.895 | 4,838,984 |
| EWI | 50.77▼ | -0.11 (-0.22%) | 50.79 | 50.415 | 318,643 |
| EWJ | 82.00▲ | +0.45 (+0.55%) | 82.08 | 81.65 | 6,222,300 |
| EWJV | 38.96▲ | +0.08 (+0.21%) | 39.0103 | 38.78 | 29,544 |
| EWK | 24.12 | +0.00 (+0.00%) | 24.13 | 23.96 | 5,900 |
| EWL | 57.78▲ | +0.31 (+0.54%) | 57.84 | 57.32 | 419,600 |
| EWM | 25.70▲ | +0.12 (+0.47%) | 25.70 | 25.54 | 146,631 |
| EWN | 58.65▲ | +0.16 (+0.27%) | 58.67 | 58.14 | 17,100 |
| EWO | 30.565▼ | -0.395 (-1.28%) | 30.6019 | 30.3601 | 15,346 |
| EWP | 49.47▲ | +0.04 (+0.08%) | 49.47 | 49.08 | 320,300 |
| EWQ | 45.23▲ | +0.08 (+0.18%) | 45.33 | 45.01 | 156,200 |
| EWS | 28.07▲ | +0.09 (+0.32%) | 28.13 | 27.88 | 1,406,118 |
| EWT | 65.09▼ | -0.08 (-0.12%) | 65.24 | 64.56 | 3,904,866 |
| EWU | 42.07▲ | +0.08 (+0.19%) | 42.085 | 41.77 | 3,079,962 |
| EWW | 66.13▼ | -0.92 (-1.37%) | 67.05 | 65.81 | 1,988,454 |
| EWX | 66.7002▼ | -0.3698 (-0.55%) | 66.734 | 66.42 | 8,189 |
| EWY | 88.52▲ | +0.64 (+0.73%) | 88.64 | 87.72 | 3,720,914 |
| EWZ | 29.71▲ | +0.47 (+1.61%) | 29.77 | 29.07 | 18,461,300 |
| EWZS | 13.17▲ | +0.15 (+1.15%) | 13.1784 | 12.91 | 77,439 |
| EXAS | 61.23▼ | -0.06 (-0.10%) | 62.105 | 60.895 | 2,152,038 |
| EXC | 47.78▲ | +0.42 (+0.89%) | 48.065 | 47.36 | 7,553,644 |
| EXEL | 39.25▲ | +0.04 (+0.10%) | 39.595 | 38.615 | 2,188,516 |
| EXG | 9.06▼ | -0.02 (-0.22%) | 9.10 | 9.03 | 458,900 |
| EXI | 171.74▼ | -0.2713 (-0.16%) | 172.19 | 171.15 | 16,929 |
| EXK | 9.06▼ | -1.09 (-10.74%) | 9.95 | 8.81 | 15,527,000 |
| EXP | 237.24▼ | -1.24 (-0.52%) | 238.88 | 235.39 | 261,200 |
| EXPD | 119.92▲ | +1.67 (+1.41%) | 120.25 | 117.97 | 755,100 |
| EXPE | 214.76▲ | +1.19 (+0.56%) | 216.59 | 212.61 | 1,617,545 |
| EXPI | 10.71▼ | -0.11 (-1.02%) | 10.805 | 10.64 | 918,707 |
| EXR | 151.54▼ | -0.46 (-0.30%) | 152.60 | 150.41 | 1,191,200 |
| EXTR | 20.14▼ | -0.68 (-3.27%) | 20.7999 | 19.80 | 1,232,116 |
| EYE | 25.81▼ | -1.24 (-4.58%) | 27.355 | 25.80 | 2,047,996 |
| EYEG | 36.36▲ | +0.035 (+0.10%) | 36.36 | 36.33 | 109 |
| EYPT | 11.63▲ | +0.08 (+0.69%) | 11.655 | 11.18 | 1,387,330 |
| EZA | 65.41▼ | -1.92 (-2.85%) | 65.84 | 64.82 | 276,300 |
| EZJ | 50.66▲ | +0.50 (+1.00%) | 50.66 | 50.66 | 600 |
| EZM | 64.72▲ | +0.24 (+0.37%) | 64.72 | 64.26 | 11,916 |
| EZPW | 18.55▼ | -0.16 (-0.86%) | 18.825 | 18.37 | 545,184 |
| F | 11.92▲ | +0.18 (+1.53%) | 12.01 | 11.72 | 107,587,700 |
| FAAR | 30.035▼ | -0.19 (-0.63%) | 30.10 | 29.95 | 8,685 |
| FAB | 85.4735▲ | +0.5027 (+0.59%) | 85.4735 | 85.1529 | 1,881 |
| FAD | 160.878▼ | -0.8318 (-0.51%) | 161.3505 | 160.1918 | 4,608 |
| FAI | 40.784▼ | -0.056 (-0.14%) | 40.825 | 40.3799 | 18,808 |
| FALN | 27.51▲ | +0.04 (+0.15%) | 27.52 | 27.41 | 591,828 |
| FAN | 20.14▼ | -0.26 (-1.27%) | 20.23 | 20.0605 | 20,801 |
| FAST | 42.46▲ | +0.50 (+1.19%) | 42.56 | 41.78 | 7,013,714 |
| FATE | 1.47▼ | -0.07 (-4.55%) | 1.53 | 1.445 | 1,504,933 |
| FAZ | 44.47▼ | -1.09 (-2.39%) | 45.66 | 44.0101 | 1,676,222 |
| FBIO | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.67 | 354,964 |
| FBK | 52.11▲ | +0.06 (+0.12%) | 53.2107 | 51.70 | 458,919 |
| FBL | 41.07▲ | +0.55 (+1.36%) | 41.24 | 39.80 | 752,876 |
| FBLA | 11.69▼ | -0.07 (-0.60%) | 11.80 | 11.66 | 98,795 |
| FBNC | 47.67▲ | +1.35 (+2.91%) | 47.78 | 46.295 | 262,523 |
| FBND | 46.67▼ | -0.09 (-0.19%) | 46.81 | 46.61 | 5,305,400 |
| FBOT | 32.783▼ | -0.078 (-0.24%) | 32.86 | 32.57 | 14,200 |
| FBP | 20.58▲ | +0.32 (+1.58%) | 20.64 | 20.22 | 1,238,700 |
| FBRX | 12.08▲ | +0.12 (+1.00%) | 12.24 | 11.49 | 152,498 |
| FBT | 187.91▲ | +0.26 (+0.14%) | 188.29 | 186.64 | 12,800 |
| FBYD | 10.38▼ | -0.09 (-0.86%) | 11.06 | 10.18 | 21,400 |
| FCA | 28.58▼ | -0.75 (-2.56%) | 28.9286 | 28.42 | 28,495 |
| FCAL | 49.295▲ | +0.005 (+0.01%) | 49.37 | 49.295 | 13,074 |
| FCCO | 26.76▼ | -0.40 (-1.47%) | 29.4182 | 26.705 | 35,881 |
| FCEF | 22.585▼ | -0.075 (-0.33%) | 22.6289 | 22.55 | 1,940 |
| FCEL | 8.48▼ | -0.82 (-8.82%) | 9.13 | 8.36 | 4,381,600 |
| FCFS | 157.44▼ | -1.08 (-0.68%) | 159.49 | 155.72 | 256,053 |
| FCFY | 26.432▲ | +0.257 (+0.98%) | 26.432 | 26.432 | 100 |
| FCOM | 70.10▲ | +0.31 (+0.44%) | 70.22 | 69.44 | 68,100 |
| FCOR | 48.4632▼ | -0.0118 (-0.02%) | 48.56 | 48.391 | 40,213 |
| FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
| FCUS | 32.3515▼ | -0.4165 (-1.27%) | 32.3515 | 32.1922 | 5,359 |
| FCVT | 43.7268▼ | -0.3132 (-0.71%) | 43.92 | 43.37 | 142,152 |
| FCX | 41.18▼ | -0.52 (-1.25%) | 41.99 | 40.7084 | 14,027,524 |
| FDAT | 22.641▼ | -0.081 (-0.36%) | 22.641 | 22.598 | 200 |
| FDCF | 47.81▼ | -0.052 (-0.11%) | 48.01 | 47.50 | 7,400 |
| FDD | 15.94▼ | -0.06 (-0.38%) | 15.94 | 15.82 | 73,531 |
| FDG | 122.5784▲ | +0.7224 (+0.59%) | 122.81 | 121.46 | 6,629 |
| FDHY | 49.21▲ | +0.11 (+0.22%) | 49.29 | 49.03 | 19,188 |
| FDIF | 35.324▲ | +0.013 (+0.04%) | 35.343 | 35.11 | 3,100 |
| FDIG | 54.18▼ | -0.945 (-1.71%) | 54.50 | 52.529 | 109,100 |
| FDIS | 100.28▲ | +0.72 (+0.72%) | 100.43 | 99.39 | 65,000 |
| FDIV | 26.66▲ | +0.328 (+1.25%) | 26.66 | 26.472 | 6,200 |
| FDL | 42.75▲ | +0.38 (+0.90%) | 42.76 | 42.4307 | 712,488 |
| FDLO | 65.26▲ | +0.54 (+0.83%) | 65.32 | 64.7717 | 90,554 |
| FDLS | 34.15▼ | -0.19 (-0.55%) | 34.31 | 34.12 | 11,100 |
| FDM | 72.73▼ | -0.22 (-0.30%) | 73.07 | 72.72 | 3,200 |
| FDMO | 82.20▲ | +0.17 (+0.21%) | 82.3828 | 81.6418 | 20,891 |
| FDMT | 9.84▼ | -0.25 (-2.48%) | 10.2512 | 9.61 | 470,447 |
| FDN | 277.66▲ | +0.79 (+0.29%) | 278.09 | 274.442 | 227,478 |
| FDNI | 37.22▲ | +0.1743 (+0.47%) | 37.42 | 36.81 | 238,628 |
| FDP | 34.50▲ | +1.42 (+4.29%) | 34.50 | 33.40 | 244,336 |
| FDRR | 58.417▲ | +0.2379 (+0.41%) | 58.75 | 58.03 | 13,431 |
| FDSB | 13.26▼ | -0.10 (-0.75%) | 13.4735 | 13.26 | 20,532 |
| FDT | 75.317▼ | -0.6793 (-0.89%) | 75.6199 | 74.90 | 18,262 |
| FDTS | 55.36▼ | -0.36 (-0.65%) | 55.36 | 55.21 | 100 |
| FDTX | 40.787▲ | +0.091 (+0.22%) | 40.845 | 40.42 | 10,600 |
| FDV | 28.68▲ | +0.22 (+0.77%) | 28.70 | 28.50 | 43,521 |