Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 35.7779▼ | -0.0521 (-0.15%) | 35.7779 | 35.7779 | 14 |
| EYPT | 11.59▼ | -0.24 (-2.03%) | 11.98 | 11.50 | 722,086 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| EZJ | 47.9028▼ | -1.1372 (-2.32%) | 48.57 | 47.9028 | 2,493 |
| EZM | 65.87▼ | -0.52 (-0.78%) | 66.24 | 65.87 | 22,946 |
| EZPW | 16.22▲ | +0.22 (+1.37%) | 16.28 | 15.96 | 632,437 |
| F | 11.82▲ | +0.08 (+0.68%) | 11.85 | 11.68 | 44,998,700 |
| FAAR | 29.89▲ | +0.185 (+0.62%) | 29.95 | 29.67 | 13,049 |
| FAB | 87.4346▼ | -0.4833 (-0.55%) | 87.5159 | 87.4346 | 560 |
| FACT | 11.0954▲ | +0.8054 (+7.83%) | 11.1437 | 11.0731 | 80 |
| FAD | 153.2529▼ | -0.9571 (-0.62%) | 154.2299 | 153.2529 | 3,130 |
| FAF | 66.37▼ | -0.09 (-0.14%) | 66.66 | 65.88 | 358,200 |
| FALN | 27.26▼ | -0.05 (-0.18%) | 27.32 | 27.26 | 306,615 |
| FAN | 18.66▼ | -0.58 (-3.01%) | 18.85 | 18.645 | 78,279 |
| FARM | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.785 | 198,334 |
| FAS | 173.31▼ | -3.01 (-1.71%) | 176.28 | 173.05 | 395,269 |
| FAST | 50.27▼ | -0.12 (-0.24%) | 50.63 | 50.02 | 5,859,144 |
| FAX | 16.225▲ | +0.015 (+0.09%) | 16.26 | 16.16 | 149,407 |
| FBIO | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.24 | 470,942 |
| FBIZ | 51.51▼ | -0.57 (-1.09%) | 52.375 | 51.315 | 17,692 |
| FBK | 52.92▼ | -0.41 (-0.77%) | 53.61 | 52.90 | 406,853 |
| FBL | 46.21▼ | -0.16 (-0.35%) | 46.74 | 45.78 | 244,267 |
| FBLA | 11.67▼ | -0.15 (-1.27%) | 11.80 | 11.66 | 19,500 |
| FBNC | 53.97▼ | -0.555 (-1.02%) | 54.72 | 53.95 | 251,804 |
| FBND | 45.92▼ | -0.06 (-0.13%) | 45.9772 | 45.8901 | 1,840,547 |
| FBOT | 31.6497▼ | -0.0679 (-0.21%) | 31.7994 | 31.6497 | 11,909 |
| FBP | 22.17▼ | -0.08 (-0.36%) | 22.34 | 22.115 | 934,912 |
| FBT | 171.11▼ | -4.12 (-2.35%) | 175.48 | 171.00 | 8,832 |
| FCA | 27.87▼ | -0.20 (-0.71%) | 29.51 | 27.76 | 19,610 |
| FCCO | 26.82▼ | -0.02 (-0.07%) | 27.08 | 26.75 | 15,391 |
| FCEF | 22.705▲ | +0.015 (+0.07%) | 22.77 | 22.65 | 34,888 |
| FCF | 17.56▼ | -0.17 (-0.96%) | 17.76 | 17.56 | 412,600 |
| FCFS | 147.56▲ | +3.18 (+2.20%) | 147.77 | 144.40 | 362,316 |
| FCFY | 26.5648▼ | -0.1395 (-0.52%) | 26.57 | 26.5648 | 217 |
| FCO | 6.63▼ | -0.06 (-0.90%) | 6.68 | 6.60 | 45,900 |
| FCOM | 67.82▲ | +0.26 (+0.38%) | 68.08 | 67.535 | 302,446 |
| FCOR | 47.57▼ | -0.14 (-0.29%) | 47.65 | 47.55 | 14,873 |
| FCSH | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 5 |
| FCT | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.15 | 125,400 |
| FCVT | 40.2529▲ | +0.0732 (+0.18%) | 40.413 | 40.01 | 13,311 |
| FCX | 43.69▲ | +0.41 (+0.95%) | 43.85 | 43.35 | 12,594,500 |
| FDAT | 21.67▼ | -0.1307 (-0.60%) | 21.77 | 21.67 | 955 |
| FDCF | 46.6493▲ | +0.1493 (+0.32%) | 46.82 | 46.50 | 11,608 |
| FDD | 16.42▼ | -0.25 (-1.50%) | 16.6161 | 16.38 | 178,341 |
| FDFF | 37.7768▼ | -0.4163 (-1.09%) | 38.11 | 37.775 | 4,275 |
| FDG | 115.612▲ | +0.037 (+0.03%) | 116.38 | 115.612 | 8,100 |
| FDHY | 49.22▼ | -0.03 (-0.06%) | 49.29 | 49.10 | 39,501 |
| FDIF | 34.515▼ | -0.1678 (-0.48%) | 34.67 | 34.515 | 3,056 |
| FDIG | 39.19▼ | -0.47 (-1.19%) | 39.55 | 38.308 | 74,200 |
| FDIS | 100.49▼ | -0.24 (-0.24%) | 100.81 | 100.1099 | 116,389 |
| FDIV | 27.365▼ | -0.223 (-0.81%) | 27.45 | 27.321 | 9,900 |
| FDL | 44.25▼ | -0.34 (-0.76%) | 44.51 | 44.2066 | 1,048,459 |
| FDLO | 64.37▼ | -0.41 (-0.63%) | 64.70 | 64.33 | 68,605 |
| FDLS | 33.72▼ | -0.10 (-0.30%) | 33.9397 | 33.72 | 5,181 |
| FDM | 74.5818▼ | -0.8682 (-1.15%) | 75.17 | 74.5818 | 3,340 |
| FDMO | 78.7698▼ | -0.0202 (-0.03%) | 79.1599 | 78.70 | 17,330 |
| FDMT | 6.74▼ | -0.35 (-4.94%) | 7.188 | 6.645 | 639,518 |
| FDN | 272.70▲ | +0.03 (+0.01%) | 273.98 | 272.33 | 208,051 |
| FDNI | 35.94▲ | +0.13 (+0.36%) | 36.94 | 35.94 | 1,922 |
| FDP | 36.74▲ | +0.08 (+0.22%) | 37.24 | 36.60 | 316,263 |
| FDRR | 57.23▼ | -0.1898 (-0.33%) | 57.4686 | 57.23 | 18,961 |
| FDSB | 13.41▼ | -0.04 (-0.30%) | 13.48 | 13.352 | 6,500 |
| FDT | 73.3364▼ | -0.8136 (-1.10%) | 73.9279 | 73.2727 | 28,070 |
| FDTS | 54.2634▼ | -0.3566 (-0.65%) | 54.2634 | 54.2634 | 87 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FDUS | 21.25▼ | -0.08 (-0.38%) | 21.4195 | 21.20 | 129,003 |
| FDV | 28.65▼ | -0.26 (-0.90%) | 28.86 | 28.65 | 64,700 |
| FDVV | 55.06▼ | -0.24 (-0.43%) | 55.245 | 55.04 | 1,020,522 |
| FDWM | 25.153▼ | -0.1723 (-0.68%) | 25.153 | 25.153 | 100 |
| FE | 43.64▼ | -0.15 (-0.34%) | 44.40 | 43.57 | 4,963,622 |
| FEAC | 27.233▼ | -0.1267 (-0.46%) | 27.35 | 27.233 | 500 |
| FEBT | 36.181▼ | -0.0543 (-0.15%) | 36.287 | 36.13 | 4,200 |
| FEBW | 32.653▼ | -0.0292 (-0.09%) | 32.685 | 32.63 | 1,600 |
| FEDM | 56.8242▼ | -0.4116 (-0.72%) | 56.87 | 56.47 | 415 |
| FEDU | 15.82▲ | +0.52 (+3.40%) | 15.88 | 13.75 | 1,917 |
| FEIG | 41.295▼ | -0.07 (-0.17%) | 41.30 | 41.295 | 2,288 |
| FEIM | 30.81▲ | +1.80 (+6.20%) | 31.7295 | 29.00 | 295,595 |
| FELC | 35.87▼ | -0.13 (-0.36%) | 36.04 | 35.87 | 768,591 |
| FELE | 98.40▼ | -1.20 (-1.20%) | 99.60 | 98.2136 | 342,199 |
| FELG | 38.91▼ | -0.02 (-0.05%) | 39.11 | 38.8167 | 345,377 |
| FELV | 32.88▼ | -0.21 (-0.63%) | 33.0899 | 32.88 | 57,447 |
| FEM | 26.6017▼ | -0.1583 (-0.59%) | 26.79 | 26.5801 | 45,749 |
| FEMB | 29.00▼ | -0.14 (-0.48%) | 29.32 | 28.8757 | 54,990 |
| FEMS | 43.822▲ | +0.1082 (+0.25%) | 44.19 | 43.62 | 13,787 |
| FENC | 8.65▼ | -0.01 (-0.12%) | 8.74 | 8.48 | 65,589 |
| FENI | 34.53▼ | -0.37 (-1.06%) | 34.84 | 34.4801 | 593,145 |
| FENY | 24.42▲ | +0.09 (+0.37%) | 24.44 | 24.20 | 2,428,263 |
| FEP | 50.49▼ | -0.66 (-1.29%) | 51.1299 | 50.4201 | 23,738 |
| FER | 54.61▼ | -1.36 (-2.43%) | 55.51 | 54.38 | 485,300 |
| FERG | 232.49▼ | -1.13 (-0.48%) | 233.99 | 231.2901 | 665,137 |
| FESM | 35.05▼ | -0.42 (-1.18%) | 35.40 | 35.05 | 230,412 |
| FET | 25.06▲ | +0.46 (+1.87%) | 25.13 | 24.53 | 92,000 |
| FEUS | 70.516▼ | -0.2363 (-0.33%) | 70.75 | 70.516 | 9,689 |
| FEUZ | 58.5108▼ | -1.0188 (-1.71%) | 59.51 | 58.5108 | 3,407 |
| FEX | 114.4613▼ | -0.6387 (-0.55%) | 114.745 | 114.4613 | 5,721 |
| FEZ | 60.21▼ | -1.16 (-1.89%) | 61.15 | 60.18 | 1,043,908 |
| FFA | 21.11▼ | -0.01 (-0.05%) | 21.15 | 21.06 | 14,100 |
| FFBC | 26.50▼ | -0.05 (-0.19%) | 26.69 | 26.39 | 552,501 |
| FFC | 16.20 | +0.00 (+0.00%) | 16.22 | 16.15 | 81,200 |
| FFIN | 36.85▼ | -0.79 (-2.10%) | 37.59 | 36.81 | 367,066 |