Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 37.9974▼ | -0.4126 (-1.07%) | 39.00 | 37.9974 | 23,304 |
| EUSA | 104.19▲ | +0.23 (+0.22%) | 104.555 | 104.0328 | 80,374 |
| EUSB | 43.895▼ | -0.062 (-0.14%) | 43.95 | 43.8601 | 21,828 |
| EVAX | 5.25▼ | -0.04 (-0.76%) | 5.46 | 5.17 | 46,000 |
| EVC | 2.73▼ | -0.06 (-2.15%) | 2.82 | 2.73 | 283,751 |
| EVER | 27.80▲ | +0.03 (+0.11%) | 28.00 | 27.40 | 429,315 |
| EVEX | 4.85▼ | -0.19 (-3.77%) | 5.04 | 4.785 | 1,381,175 |
| EVHY | 53.4034▲ | +0.038 (+0.07%) | 53.4034 | 53.32 | 10,946 |
| EVIM | 52.94▼ | -0.05 (-0.09%) | 52.9896 | 52.93 | 53,909 |
| EVLV | 6.67▼ | -0.04 (-0.60%) | 6.75 | 6.605 | 1,819,046 |
| EVMT | 17.6888▲ | +0.0488 (+0.28%) | 17.75 | 17.62 | 10,993 |
| EVN | 11.01▲ | +0.04 (+0.36%) | 11.03 | 10.93 | 53,600 |
| EVNT | 12.0817▼ | -0.0148 (-0.12%) | 12.11 | 11.99 | 21,138 |
| EVOK | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 26,312 |
| EVR | 331.69▲ | +3.39 (+1.03%) | 337.45 | 325.15 | 433,200 |
| EVRG | 73.28▼ | -0.53 (-0.72%) | 74.32 | 73.22 | 1,766,201 |
| EVSB | 50.995▲ | +0.01 (+0.02%) | 51.0198 | 50.97 | 4,522 |
| EVSD | 51.44▼ | -0.02 (-0.04%) | 51.46 | 51.41 | 128,217 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.31 | 51,190 |
| EVT | 24.52▲ | +0.05 (+0.20%) | 24.67 | 24.47 | 71,500 |
| EVTL | 6.77▲ | +0.20 (+3.04%) | 7.05 | 6.3585 | 3,499,506 |
| EVTR | 51.53▼ | -0.11 (-0.21%) | 51.625 | 51.525 | 378,330 |
| EVTV | 1.19▲ | +0.007 (+0.59%) | 1.241 | 1.19 | 20,462 |
| EVX | 38.63▼ | -0.17 (-0.44%) | 38.825 | 38.58 | 5,294 |
| EW | 86.19▲ | +0.41 (+0.48%) | 87.89 | 85.95 | 3,458,200 |
| EWA | 26.34▲ | +0.05 (+0.19%) | 26.47 | 26.2701 | 4,203,388 |
| EWBC | 110.33▲ | +1.43 (+1.31%) | 110.47 | 108.30 | 609,478 |
| EWC | 53.29▲ | +0.22 (+0.41%) | 53.475 | 53.155 | 2,119,878 |
| EWD | 48.37▲ | +0.28 (+0.58%) | 48.645 | 48.32 | 22,879 |
| EWG | 41.41▲ | +0.27 (+0.66%) | 41.615 | 41.35 | 1,731,774 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.1258 | 22.02 | 1,428,492 |
| EWI | 52.98▼ | -0.17 (-0.32%) | 53.3555 | 52.9417 | 155,137 |
| EWJ | 83.70▲ | +0.08 (+0.10%) | 83.795 | 83.44 | 4,123,452 |
| EWJV | 40.543▼ | -0.067 (-0.16%) | 40.676 | 40.50 | 129,200 |
| EWK | 24.36▲ | +0.163 (+0.67%) | 24.44 | 24.285 | 251,655 |
| EWL | 58.03▲ | +0.12 (+0.21%) | 58.17 | 57.86 | 416,715 |
| EWM | 26.64▲ | +0.05 (+0.19%) | 26.645 | 26.555 | 143,259 |
| EWN | 58.55▼ | -0.23 (-0.39%) | 59.1696 | 58.53 | 12,227 |
| EWO | 33.55▼ | -0.11 (-0.33%) | 33.82 | 33.42 | 21,870 |
| EWP | 52.29▼ | -0.20 (-0.38%) | 52.72 | 52.23 | 603,489 |
| EWQ | 44.62▼ | -0.13 (-0.29%) | 44.825 | 44.595 | 221,397 |
| EWS | 27.82▼ | -0.20 (-0.71%) | 28.07 | 27.80 | 763,278 |
| EWT | 65.35▲ | +0.84 (+1.30%) | 65.75 | 65.245 | 2,525,777 |
| EWTX | 23.59▼ | -0.12 (-0.51%) | 24.27 | 23.475 | 756,093 |
| EWU | 43.22▼ | -0.20 (-0.46%) | 43.47 | 43.1799 | 2,360,673 |
| EWW | 68.68▼ | -0.14 (-0.20%) | 69.42 | 68.59 | 992,958 |
| EWX | 65.81▲ | +0.15 (+0.23%) | 66.1432 | 65.7356 | 35,532 |
| EWY | 94.30▲ | +2.43 (+2.65%) | 94.81 | 93.73 | 7,031,868 |
| EWZ | 32.53▼ | -2.19 (-6.31%) | 34.695 | 32.43 | 134,455,901 |
| EWZS | 13.42▼ | -1.17 (-8.02%) | 14.3997 | 13.365 | 518,960 |
| EXAS | 101.06▼ | -0.07 (-0.07%) | 101.255 | 101.01 | 6,629,240 |
| EXE | 122.86▲ | +0.77 (+0.63%) | 126.6205 | 122.80 | 3,725,090 |
| EXEL | 44.36▼ | -0.01 (-0.02%) | 44.59 | 43.85 | 2,193,734 |
| EXG | 9.30 | +0.00 (+0.00%) | 9.36 | 9.29 | 459,400 |
| EXI | 174.14▼ | -0.06 (-0.03%) | 174.9456 | 173.60 | 27,535 |
| EXK | 8.67▼ | -0.02 (-0.23%) | 9.1299 | 8.60 | 13,836,823 |
| EXOZ | 14.7247▼ | -0.2753 (-1.84%) | 15.00 | 14.7247 | 628 |
| EXP | 222.09▲ | +0.20 (+0.09%) | 222.81 | 219.00 | 302,727 |
| EXPD | 151.47▲ | +0.97 (+0.64%) | 151.67 | 149.24 | 1,599,100 |
| EXPE | 263.43▲ | +5.05 (+1.95%) | 266.06 | 258.51 | 1,754,274 |
| EXPI | 10.94▼ | -0.18 (-1.62%) | 11.17 | 10.83 | 841,200 |
| EXTR | 17.59▲ | +0.14 (+0.80%) | 17.62 | 17.31 | 721,167 |
| EYE | 29.28▲ | +1.13 (+4.01%) | 29.36 | 27.93 | 1,407,479 |
| EYEG | 35.93▼ | -0.0472 (-0.13%) | 35.97 | 35.93 | 266 |
| EYPT | 17.74▲ | +1.02 (+6.10%) | 17.82 | 16.59 | 1,463,034 |
| EZA | 67.88▲ | +0.83 (+1.24%) | 68.70 | 67.705 | 146,571 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |
| EZJ | 52.1546▼ | -0.1254 (-0.24%) | 52.1546 | 52.05 | 221 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| EZPW | 20.14▲ | +0.13 (+0.65%) | 20.16 | 19.84 | 621,297 |
| F | 13.03▼ | -0.11 (-0.84%) | 13.28 | 13.02 | 53,373,884 |
| FAAR | 30.68▲ | +0.15 (+0.49%) | 30.821 | 30.56 | 11,719 |
| FAB | 89.195▲ | +0.0715 (+0.08%) | 89.67 | 89.195 | 3,295 |
| FAD | 163.3288▼ | -0.0619 (-0.04%) | 164.135 | 163.11 | 4,268 |
| FAF | 64.56▼ | -0.23 (-0.35%) | 65.08 | 64.29 | 310,978 |
| FAI | 41.858▲ | +0.408 (+0.98%) | 42.01 | 41.75 | 3,300 |
| FALN | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.44 | 362,023 |
| FAN | 20.08▲ | +0.0859 (+0.43%) | 20.13 | 20.05 | 93,925 |
| FANG | 158.60▼ | -0.91 (-0.57%) | 164.44 | 158.50 | 2,048,107 |
| FARX | 27.166▲ | +0.016 (+0.06%) | 27.255 | 27.16 | 499 |
| FAS | 170.71▲ | +0.21 (+0.12%) | 173.0899 | 168.25 | 392,422 |
| FAZ | 41.22 | +0.00 (+0.00%) | 41.72 | 40.62 | 794,846 |
| FBIO | 2.83▲ | +0.08 (+2.91%) | 2.8658 | 2.77 | 285,328 |
| FBIZ | 53.92▼ | -0.43 (-0.79%) | 54.14 | 53.67 | 14,693 |
| FBK | 56.89▼ | -0.36 (-0.63%) | 57.54 | 56.75 | 320,584 |
| FBLA | 12.86▼ | -0.02 (-0.16%) | 12.95 | 12.82 | 103,942 |
| FBNC | 50.98▼ | -0.63 (-1.22%) | 51.615 | 50.89 | 114,784 |
| FBND | 46.23▼ | -0.08 (-0.17%) | 46.3353 | 46.20 | 2,832,264 |
| FBOT | 33.391▲ | +0.12 (+0.36%) | 33.53 | 33.34 | 18,400 |
| FBRX | 19.93▼ | -0.63 (-3.06%) | 21.2499 | 19.47 | 72,995 |
| FBT | 213.21▲ | +0.376 (+0.18%) | 213.69 | 211.8999 | 30,076 |
| FBYD | 20.10▲ | +0.45 (+2.29%) | 22.00 | 19.0677 | 112,488 |
| FCA | 29.32▲ | +0.505 (+1.75%) | 29.3983 | 29.0252 | 5,380 |
| FCAL | 49.22 | +0.00 (+0.00%) | 49.28 | 49.15 | 7,036 |
| FCAP | 50.78▼ | -0.17 (-0.33%) | 50.78 | 50.0868 | 2,561 |
| FCBD | 25.791▼ | -0.02 (-0.08%) | 25.80 | 25.787 | 3,478 |
| FCCO | 29.38▼ | -0.01 (-0.03%) | 29.57 | 29.25 | 15,284 |
| FCEF | 22.9708▲ | +0.0105 (+0.05%) | 23.07 | 22.96 | 4,942 |
| FCEL | 8.37▲ | +0.31 (+3.85%) | 8.82 | 7.97 | 3,443,900 |
| FCF | 16.49▼ | -0.11 (-0.66%) | 16.63 | 16.48 | 397,017 |