Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 22.45▼ | -0.09 (-0.40%) | 22.83 | 21.625 | 78,248 |
| FCA | 33.14▲ | +0.33 (+1.01%) | 33.3799 | 32.92 | 42,125 |
| FCAL | 49.40▲ | +0.11 (+0.22%) | 49.45 | 49.34 | 21,568 |
| FCAP | 55.665▲ | +1.265 (+2.33%) | 55.665 | 54.735 | 5,097 |
| FCBC | 43.18▲ | +0.25 (+0.58%) | 43.735 | 43.10 | 82,914 |
| FCCO | 30.11▲ | +0.27 (+0.90%) | 30.4382 | 29.715 | 97,801 |
| FCEF | 23.8994▲ | +0.0944 (+0.40%) | 23.94 | 23.81 | 5,997 |
| FCEL | 12.81▼ | -0.74 (-5.46%) | 14.18 | 12.24 | 9,745,229 |
| FCF | 18.59▼ | -0.01 (-0.05%) | 18.82 | 18.555 | 798,985 |
| FCFS | 226.38▲ | +1.66 (+0.74%) | 227.17 | 223.495 | 429,857 |
| FCFY | 26.99▼ | -0.1031 (-0.38%) | 26.99 | 26.99 | 100 |
| FCG | 29.65▼ | -1.74 (-5.54%) | 30.42 | 29.62 | 1,673,657 |
| FCNCA | 1,991.33▼ | -10.81 (-0.54%) | 2,046.60 | 1,984.5601 | 66,801 |
| FCOM | 74.94▲ | +1.16 (+1.57%) | 75.06 | 74.17 | 93,629 |
| FCPT | 25.41▲ | +0.27 (+1.07%) | 25.51 | 25.28 | 466,212 |
| FCTE | 27.1828▲ | +0.2615 (+0.97%) | 27.23 | 26.92 | 25,635 |
| FCUS | 43.74▲ | +0.089 (+0.20%) | 43.825 | 42.52 | 28,303 |
| FCVT | 51.903▲ | +1.0012 (+1.97%) | 51.903 | 51.355 | 11,270 |
| FCX | 60.89▲ | +3.21 (+5.57%) | 61.2799 | 60.01 | 17,653,088 |
| FDAT | 22.1946▲ | +0.2439 (+1.11%) | 22.1946 | 22.15 | 302 |
| FDBC | 45.25▼ | -0.44 (-0.96%) | 45.93 | 45.04 | 5,237 |
| FDCF | 49.6347▲ | +0.626 (+1.28%) | 49.64 | 48.88 | 13,876 |
| FDD | 19.46▲ | +0.37 (+1.94%) | 19.51 | 19.415 | 305,563 |
| FDG | 133.96▲ | +2.581 (+1.96%) | 133.96 | 131.71 | 53,808 |
| FDHY | 49.34▲ | +0.15 (+0.30%) | 49.3499 | 49.22 | 69,902 |
| FDIF | 37.99▲ | +0.5448 (+1.45%) | 37.99 | 37.665 | 4,982 |
| FDIG | 45.903▲ | +2.7269 (+6.32%) | 45.903 | 44.29 | 69,945 |
| FDIS | 103.45▲ | +1.62 (+1.59%) | 103.97 | 102.57 | 77,987 |
| FDIV | 27.705▲ | +0.2055 (+0.75%) | 27.765 | 27.6699 | 6,157 |
| FDL | 49.71▼ | -0.37 (-0.74%) | 50.02 | 49.59 | 721,970 |
| FDLO | 69.32▲ | +0.17 (+0.25%) | 69.45 | 69.20 | 62,826 |
| FDLS | 41.43▲ | +0.30 (+0.73%) | 41.45 | 41.0032 | 16,482 |
| FDM | 88.8049▲ | +0.0572 (+0.06%) | 89.23 | 88.6405 | 3,261 |
| FDMO | 93.21▲ | +1.8508 (+2.03%) | 93.44 | 92.2416 | 51,515 |
| FDMT | 10.42▲ | +0.71 (+7.31%) | 10.43 | 9.65 | 711,284 |
| FDN | 266.86▼ | -0.90 (-0.34%) | 267.72 | 265.415 | 603,661 |
| FDRR | 64.1273▲ | +0.8381 (+1.32%) | 64.13 | 63.40 | 18,876 |
| FDSB | 15.15 | +0.00 (+0.00%) | 15.1899 | 15.12 | 5,119 |
| FDT | 98.47▲ | +2.19 (+2.27%) | 98.56 | 97.82 | 99,408 |
| FDTS | 72.034▲ | +1.0935 (+1.54%) | 72.034 | 72.034 | 116 |
| FDTX | 48.6997▲ | +0.9115 (+1.91%) | 48.71 | 47.77 | 40,741 |
| FDV | 31.13▼ | -0.05 (-0.16%) | 31.2299 | 31.06 | 155,117 |
| FDVV | 59.62▲ | +0.87 (+1.48%) | 59.69 | 59.20 | 870,514 |
| FDX | 377.19▲ | +14.44 (+3.98%) | 378.25 | 364.50 | 2,273,804 |
| FEAC | 31.3796▲ | +0.4094 (+1.32%) | 31.3796 | 31.14 | 6,457 |
| FEBO | 1.11▼ | -0.025 (-2.20%) | 1.14 | 1.11 | 1,328 |
| FEDM | 62.8835▲ | +1.6592 (+2.71%) | 62.8835 | 62.651 | 4,120 |
| FEGE | 49.93▲ | +0.86 (+1.75%) | 49.96 | 49.67 | 370,116 |
| FEIM | 57.15▲ | +0.93 (+1.65%) | 57.7104 | 54.97 | 134,107 |
| FELC | 41.00▲ | +0.54 (+1.33%) | 41.0297 | 40.64 | 562,185 |
| FELE | 100.98▲ | +0.97 (+0.97%) | 101.585 | 100.09 | 175,862 |
| FELG | 43.46▲ | +0.77 (+1.80%) | 43.4855 | 42.88 | 465,486 |
| FELV | 38.475▲ | +0.3426 (+0.90%) | 38.515 | 38.28 | 105,407 |
| FEM | 33.70▲ | +0.1859 (+0.55%) | 33.73 | 33.37 | 217,542 |
| FEMB | 29.68▲ | +0.45 (+1.54%) | 29.74 | 29.3301 | 68,069 |
| FEMR | 41.28▲ | +1.3212 (+3.31%) | 41.28 | 40.7799 | 62,942 |
| FEMS | 49.3042▲ | +1.0342 (+2.14%) | 49.49 | 48.52 | 49,492 |
| FENI | 40.23▲ | +1.10 (+2.81%) | 40.27 | 40.02 | 1,766,453 |
| FENY | 31.94▼ | -1.31 (-3.94%) | 32.41 | 31.74 | 2,912,491 |
| FEOE | 54.01▲ | +1.20 (+2.27%) | 54.02 | 53.73 | 587,781 |
| FEP | 59.5148▲ | +1.1898 (+2.04%) | 59.52 | 59.17 | 34,598 |
| FER | 71.69▲ | +2.09 (+3.00%) | 71.97 | 70.78 | 1,721,151 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 28,374 |
| FERG | 252.21▼ | -0.60 (-0.24%) | 257.85 | 250.90 | 1,359,413 |
| FESM | 45.08▲ | +0.61 (+1.37%) | 45.11 | 44.62 | 475,221 |
| FET | 56.05▼ | -3.21 (-5.42%) | 58.43 | 55.48 | 207,233 |
| FEUS | 79.3174▲ | +1.2131 (+1.55%) | 79.3174 | 78.90 | 1,760 |
| FEUZ | 69.1939▲ | +1.7289 (+2.56%) | 69.21 | 68.62 | 3,163 |
| FEX | 132.5492▲ | +1.8498 (+1.42%) | 132.69 | 131.7934 | 24,489 |
| FEZ | 67.97▲ | +2.22 (+3.38%) | 68.10 | 67.53 | 1,520,770 |
| FF | 4.79▼ | -0.19 (-3.82%) | 4.94 | 4.77 | 244,550 |
| FFA | 22.43▲ | +0.19 (+0.85%) | 22.48 | 22.35 | 29,256 |
| FFBC | 30.67▲ | +0.23 (+0.76%) | 31.02 | 30.51 | 925,385 |
| FFIC | 16.17▲ | +0.01 (+0.06%) | 16.44 | 16.09 | 163,541 |
| FFIN | 32.60▲ | +0.38 (+1.18%) | 32.96 | 32.54 | 914,060 |
| FFIV | 341.02▲ | +1.12 (+0.33%) | 342.8699 | 331.17 | 675,262 |
| FFND | 31.7994▲ | +0.5981 (+1.92%) | 31.83 | 31.55 | 12,877 |
| FFOX | 28.8097▲ | +0.2797 (+0.98%) | 28.83 | 28.61 | 18,515 |
| FFTY | 41.24▲ | +0.97 (+2.41%) | 41.29 | 40.04 | 79,935 |
| FFUT | 58.565▼ | -0.795 (-1.34%) | 59.27 | 58.43 | 13,547 |
| FGBI | 9.37▲ | +0.06 (+0.64%) | 9.6165 | 9.315 | 132,333 |
| FGD | 33.70▲ | +0.18 (+0.54%) | 33.745 | 33.60 | 253,852 |
| FGDL | 62.5475▲ | +1.9001 (+3.13%) | 62.82 | 62.31 | 24,489 |
| FGI | 7.60▼ | -0.03 (-0.39%) | 8.24 | 7.52 | 60,248 |
| FGM | 66.94▲ | +2.27 (+3.51%) | 66.94 | 66.56 | 14,609 |
| FGMC | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 99,924 |
| FGSM | 34.31▲ | +0.43 (+1.27%) | 34.44 | 34.15 | 334,400 |
| FHB | 27.62▲ | +0.10 (+0.36%) | 27.88 | 27.46 | 3,153,907 |
| FHI | 55.58▲ | +0.51 (+0.93%) | 56.48 | 55.03 | 773,592 |
| FHN | 25.07▲ | +0.29 (+1.17%) | 25.37 | 25.00 | 3,641,977 |
| FIAT | 21.40▼ | -0.01 (-0.05%) | 21.80 | 21.3988 | 88,933 |
| FIBK | 36.385▲ | +0.485 (+1.35%) | 36.68 | 36.205 | 1,219,691 |
| FICS | 41.1835▲ | +0.9735 (+2.42%) | 41.21 | 41.04 | 10,961 |
| FID | 22.16▲ | +0.33 (+1.51%) | 22.1724 | 22.10 | 9,054 |
| FIDI | 28.425▲ | +0.315 (+1.12%) | 28.45 | 28.36 | 66,179 |
| FIDU | 95.73▲ | +2.25 (+2.41%) | 95.905 | 94.38 | 110,701 |
| FIEE | 6.33▼ | -0.55 (-7.99%) | 6.7507 | 6.33 | 5,886 |
| FIGS | 14.50▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 4,019,282 |
| FIHL | 21.00▲ | +0.12 (+0.57%) | 21.22 | 20.8801 | 236,456 |
| FINT | 36.05▲ | +0.7392 (+2.09%) | 36.08 | 35.91 | 201,898 |