Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAE | 6.82▼ | -0.06 (-0.87%) | 6.86 | 6.78 | 19,400 |
| IAF | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.41 | 35,800 |
| IAG | 7.63▲ | +0.09 (+1.19%) | 7.87 | 7.57 | 17,773,800 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAK | 132.40▼ | -1.05 (-0.79%) | 133.565 | 132.23 | 50,524 |
| IAPR | 28.91▼ | -0.18 (-0.62%) | 29.00 | 28.88 | 16,800 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IAUM | 34.24▲ | +0.46 (+1.36%) | 34.367 | 34.095 | 5,965,900 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.87 | 23.75 | 26,600 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.12 | 534,300 |
| IBDT | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.175 | 299,471 |
| IBDU | 23.10▼ | -0.06 (-0.26%) | 23.13 | 23.06 | 235,300 |
| IBDV | 21.72▼ | -0.05 (-0.23%) | 21.845 | 21.68 | 188,251 |
| IBDW | 20.71▼ | -0.07 (-0.34%) | 20.75 | 20.68 | 190,800 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IBIF | 26.15▼ | -0.01 (-0.04%) | 26.15 | 26.105 | 6,788 |
| IBIG | 26.128▼ | -0.012 (-0.05%) | 26.145 | 26.08 | 7,333 |
| IBIH | 25.99▼ | -0.03 (-0.12%) | 26.0154 | 25.945 | 3,865 |
| IBII | 25.695▼ | -0.025 (-0.10%) | 25.695 | 25.64 | 342 |
| IBIJ | 25.7059▼ | -0.026 (-0.10%) | 25.7364 | 25.66 | 869 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBM | 277.22▼ | -3.81 (-1.36%) | 279.84 | 275.83 | 3,243,000 |
| IBN | 33.08▼ | -0.42 (-1.25%) | 33.14 | 32.87 | 3,120,100 |
| IBND | 31.82▼ | -0.11 (-0.34%) | 31.8699 | 31.72 | 734,749 |
| IBOT | 43.55▼ | -0.81 (-1.83%) | 43.835 | 43.55 | 2,300 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |
| IBTI | 22.185▼ | -0.035 (-0.16%) | 22.20 | 22.17 | 78,700 |
| IBTJ | 21.705▼ | -0.03 (-0.14%) | 21.72 | 21.68 | 108,500 |
| IBTK | 19.58▼ | -0.04 (-0.20%) | 19.60 | 19.55 | 86,330 |
| IBTL | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.17 | 66,700 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICAD | 3.68▼ | -0.08 (-2.13%) | 3.77 | 3.675 | 155,239 |
| ICCC | 6.49▲ | +0.08 (+1.25%) | 6.49 | 6.38 | 3,833 |
| ICE | 178.44▼ | -0.64 (-0.36%) | 179.95 | 177.45 | 2,500,300 |
| ICL | 6.47▼ | -0.02 (-0.31%) | 6.508 | 6.346 | 694,600 |
| ICLN | 13.30▲ | +0.05 (+0.38%) | 13.36 | 13.05 | 7,836,900 |
| ICOP | 29.09▼ | -0.11 (-0.38%) | 29.26 | 28.78 | 13,300 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDE | 11.41▼ | -0.02 (-0.17%) | 11.44 | 11.36 | 43,300 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDHQ | 32.75▼ | -0.3985 (-1.20%) | 32.9087 | 32.55 | 77,233 |
| IDLV | 33.16▼ | -0.18 (-0.54%) | 33.27 | 33.01 | 142,973 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDN | 5.43▲ | +0.18 (+3.43%) | 5.43 | 5.08 | 260,779 |
| IDOG | 33.9958▼ | -0.3442 (-1.00%) | 34.20 | 33.95 | 15,730 |
| IDR | 14.37▲ | +0.51 (+3.68%) | 14.79 | 13.9187 | 349,661 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IDU | 104.57▼ | -0.62 (-0.59%) | 105.24 | 104.3899 | 49,311 |
| IDVO | 33.56▼ | -0.38 (-1.12%) | 33.81 | 33.49 | 90,700 |
| IDXX | 522.70▼ | -4.22 (-0.80%) | 526.09 | 519.01 | 411,500 |
| IE | 7.91▼ | -0.11 (-1.37%) | 8.115 | 7.78 | 367,177 |
| IEI | 117.76▼ | -0.22 (-0.19%) | 117.88 | 117.5746 | 1,287,397 |
| IEMG | 58.71▼ | -0.96 (-1.61%) | 58.96 | 58.54 | 12,680,755 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFGL | 22.30▼ | -0.23 (-1.02%) | 22.39 | 22.26 | 6,506 |
| IFS | 36.01▼ | -0.97 (-2.62%) | 36.875 | 35.92 | 175,187 |
| IFV | 22.27▼ | -0.29 (-1.29%) | 22.49 | 22.24 | 315,900 |
| IGA | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 42,400 |
| IGD | 5.75▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 130,300 |
| IGF | 59.42▼ | -0.41 (-0.69%) | 59.66 | 59.30 | 605,147 |
| IGIB | 52.42▼ | -0.21 (-0.40%) | 52.535 | 52.335 | 1,282,661 |
| IGM | 105.95▼ | -1.50 (-1.40%) | 107.18 | 105.77 | 903,057 |
| IGOV | 42.29▼ | -0.30 (-0.70%) | 42.42 | 42.17 | 486,300 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |
| IGSB | 52.31▼ | -0.07 (-0.13%) | 52.34 | 52.27 | 4,104,539 |
| IH | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2168 | 4,765 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHD | 5.72▼ | -0.06 (-1.04%) | 5.75 | 5.71 | 33,000 |
| IHDG | 45.29▼ | -0.51 (-1.11%) | 45.535 | 45.21 | 201,522 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |
| IHS | 5.63▼ | -0.33 (-5.54%) | 5.895 | 5.50 | 818,400 |
| IHT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.33 | 75 |
| IHY | 21.7118▼ | -0.0832 (-0.38%) | 21.7299 | 21.6731 | 4,554 |
| IIF | 27.30▼ | -0.28 (-1.02%) | 27.52 | 27.17 | 25,700 |
| IIGD | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.54 | 1,400 |
| III | 4.73▼ | -0.05 (-1.05%) | 4.803 | 4.7118 | 107,135 |
| IIIN | 34.65▼ | -0.41 (-1.17%) | 35.58 | 34.30 | 123,800 |
| IJAN | 33.827▼ | -0.179 (-0.53%) | 33.93 | 33.73 | 16,600 |
| IJUL | 31.266▼ | -0.422 (-1.33%) | 31.499 | 31.22 | 55,500 |
| IJUN | 27.43▼ | -0.19 (-0.69%) | 27.55 | 27.35 | 136,300 |
| ILCB | 82.78▼ | -0.90 (-1.08%) | 83.40 | 82.60 | 13,100 |