Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 24.2565▼ | -0.1485 (-0.61%) | 24.34 | 24.25 | 35,061 |
| HIDV | 89.6605▲ | +0.1096 (+0.12%) | 90.3301 | 89.6605 | 2,368 |
| HIFS | 309.81▲ | +8.69 (+2.89%) | 310.81 | 302.235 | 29,899 |
| HIG | 135.52▲ | +2.93 (+2.21%) | 135.835 | 132.07 | 2,357,797 |
| HIHO | 0.8994▲ | +0.0619 (+7.39%) | 0.925 | 0.8392 | 34,647 |
| HIPO | 35.70▼ | -0.93 (-2.54%) | 37.235 | 35.69 | 260,175 |
| HITI | 2.59▲ | +0.01 (+0.39%) | 2.688 | 2.58 | 640,688 |
| HIW | 31.31▲ | +0.33 (+1.07%) | 31.64 | 31.02 | 1,354,162 |
| HLAL | 70.44▼ | -1.08 (-1.51%) | 72.121 | 70.41 | 87,800 |
| HLI | 146.44▲ | +8.44 (+6.12%) | 146.94 | 139.285 | 1,093,758 |
| HLMN | 8.39▲ | +0.59 (+7.56%) | 8.445 | 7.92 | 2,305,773 |
| HLP | 4.07▲ | +0.01 (+0.25%) | 4.69 | 3.95 | 756,172 |
| HLT | 364.71▲ | +7.79 (+2.18%) | 368.49 | 360.32 | 2,392,045 |
| HLTH | 27.56▼ | -1.11 (-3.87%) | 29.88 | 27.56 | 14,400 |
| HMC | 34.29▲ | +0.33 (+0.97%) | 34.42 | 34.13 | 566,334 |
| HMN | 47.78▲ | +1.06 (+2.27%) | 47.82 | 46.395 | 296,963 |
| HMR | 1.44▲ | +0.08 (+5.88%) | 1.5399 | 1.29 | 343,423 |
| HNGE | 115.48▲ | +1.16 (+1.01%) | 118.865 | 113.01 | 2,314,156 |
| HNI | 49.67▲ | +0.65 (+1.33%) | 50.91 | 49.49 | 951,867 |
| HNNA | 10.29▲ | +0.04 (+0.39%) | 10.5099 | 10.261 | 3,800 |
| HNST | 4.30▲ | +0.13 (+3.12%) | 4.555 | 4.24 | 3,594,051 |
| HOFT | 15.125▲ | +0.775 (+5.40%) | 15.18 | 14.314 | 38,400 |
| HOG | 33.07▲ | +1.85 (+5.93%) | 33.375 | 31.60 | 4,680,352 |
| HOLA | 55.0093▲ | +0.0874 (+0.16%) | 55.22 | 55.00 | 11,875 |
| HOMB | 30.42▲ | +0.65 (+2.18%) | 30.625 | 29.795 | 1,538,543 |
| HOPE | 13.32▲ | +0.11 (+0.83%) | 13.49 | 13.18 | 2,748,851 |
| HOWL | 1.05▲ | +0.0639 (+6.48%) | 1.06 | 0.9862 | 272,204 |
| HP | 38.84▼ | -4.15 (-9.65%) | 42.00 | 38.69 | 1,303,703 |
| HPE | 51.19▼ | -3.90 (-7.08%) | 55.73 | 50.83 | 16,194,297 |
| HPK | 8.67▼ | -1.52 (-14.92%) | 10.01 | 8.665 | 1,245,937 |
| HPQ | 28.43▼ | -0.35 (-1.22%) | 29.89 | 28.32 | 17,811,617 |
| HQGO | 65.7218▼ | -0.3091 (-0.47%) | 66.36 | 65.7218 | 295 |
| HQH | 20.99▼ | -0.40 (-1.87%) | 21.50 | 20.82 | 165,690 |
| HQI | 16.45▲ | +0.14 (+0.86%) | 16.87 | 15.905 | 17,624 |
| HQY | 103.67▲ | +1.20 (+1.17%) | 105.21 | 102.35 | 991,249 |
| HR | 19.12▲ | +0.63 (+3.41%) | 19.125 | 18.335 | 8,870,796 |
| HRB | 52.25▲ | +0.94 (+1.83%) | 52.83 | 50.99 | 1,734,291 |
| HRI | 168.14▲ | +2.38 (+1.44%) | 174.40 | 167.71 | 757,584 |
| HRMY | 37.91▼ | -0.85 (-2.19%) | 39.0342 | 37.69 | 993,610 |
| HRTG | 35.94▲ | +0.30 (+0.84%) | 36.21 | 35.43 | 278,809 |
| HSCS | 2.99▼ | -0.32 (-9.67%) | 3.37 | 2.97 | 69,921 |
| HSCZ | 42.9114▲ | +0.3014 (+0.71%) | 43.05 | 42.83 | 67,428 |
| HSHP | 15.34▼ | -0.90 (-5.54%) | 15.90 | 15.335 | 521,094 |
| HSIC | 86.62▲ | +1.74 (+2.05%) | 87.28 | 85.3825 | 2,501,809 |
| HST | 25.57▲ | +0.27 (+1.07%) | 26.04 | 25.485 | 9,617,163 |
| HSTM | 34.58▲ | +0.88 (+2.61%) | 34.955 | 33.72 | 281,915 |
| HTB | 47.47▲ | +1.14 (+2.46%) | 47.47 | 46.44 | 109,257 |
| HTEC | 45.27▼ | -0.232 (-0.51%) | 45.88 | 45.21 | 19,600 |
| HTFL | 54.49▼ | -4.56 (-7.72%) | 60.00 | 54.36 | 1,648,070 |
| HTGC | 16.53▼ | -0.06 (-0.36%) | 16.66 | 16.45 | 1,901,934 |
| HTH | 37.83▲ | +0.71 (+1.91%) | 38.195 | 37.16 | 326,845 |
| HTHT | 48.44▲ | +0.77 (+1.62%) | 48.98 | 47.00 | 1,543,059 |
| HTO | 61.19▲ | +1.45 (+2.43%) | 61.61 | 59.58 | 1,036,897 |
| HUBS | 233.49▼ | -1.38 (-0.59%) | 242.40 | 230.34 | 817,250 |
| HUIZ | 2.18▼ | -0.07 (-3.11%) | 2.33 | 2.18 | 24,822 |
| HUM | 410.41▼ | -4.09 (-0.99%) | 420.64 | 399.35 | 917,992 |
| HURC | 21.89▼ | -0.16 (-0.73%) | 22.245 | 21.75 | 21,568 |
| HURN | 195.00▲ | +0.57 (+0.29%) | 197.99 | 191.27 | 2,498,918 |
| HUSV | 42.31▲ | +0.40 (+0.95%) | 42.38 | 42.13 | 5,759 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 606 |
| HVT | 30.37▲ | +1.09 (+3.72%) | 30.60 | 29.55 | 158,525 |
| HVT.A | 30.2823▲ | +1.2823 (+4.42%) | 30.2823 | 30.2823 | 406 |
| HWBK | 39.34▲ | +0.38 (+0.98%) | 39.89 | 38.61 | 28,170 |
| HWC | 73.45▲ | +1.46 (+2.03%) | 74.19 | 72.57 | 827,305 |
| HWKN | 152.11▼ | -0.42 (-0.28%) | 157.74 | 151.65 | 133,578 |
| HWSM | 32.4413▲ | +0.4959 (+1.55%) | 32.4413 | 32.4413 | 6 |
| HYNE | 18.93▲ | +0.13 (+0.69%) | 18.97 | 18.785 | 19,561 |
| HZO | 52.70▼ | -0.06 (-0.11%) | 52.845 | 52.64 | 701,316 |
| IAK | 151.04▲ | +2.21 (+1.48%) | 151.34 | 149.07 | 149,400 |
| IALT | 29.41▼ | -0.06 (-0.20%) | 29.63 | 29.35 | 3,055,549 |
| IAPR | 33.45▲ | +0.12 (+0.36%) | 33.64 | 33.44 | 55,700 |
| IAT | 60.91▲ | +1.09 (+1.82%) | 61.19 | 60.22 | 738,534 |
| IAUG | 30.2473▲ | +0.0742 (+0.25%) | 30.35 | 30.23 | 5,312 |
| IBAC | 10.81▼ | -0.05 (-0.46%) | 10.83 | 10.81 | 3,495 |
| IBB | 213.79▼ | -3.82 (-1.76%) | 219.49 | 213.56 | 2,045,071 |
| IBBQ | 35.60▼ | -0.57 (-1.58%) | 36.43 | 35.60 | 34,400 |
| IBCP | 37.35▲ | +0.78 (+2.13%) | 37.49 | 36.85 | 269,841 |
| IBEX | 44.72▼ | -0.01 (-0.02%) | 45.285 | 44.455 | 108,402 |
| IBIT | 43.35▼ | -0.01 (-0.02%) | 44.15 | 43.2913 | 34,620,382 |
| IBM | 252.51▼ | -5.30 (-2.06%) | 259.87 | 252.36 | 5,592,891 |
| IBN | 30.06▲ | +0.61 (+2.07%) | 30.38 | 29.39 | 10,738,571 |
| IBRX | 7.95▼ | -0.34 (-4.10%) | 8.39 | 7.93 | 9,019,629 |
| IBTA | 50.07▲ | +1.45 (+2.98%) | 50.275 | 47.99 | 471,020 |
| IBUF | 31.47▲ | +0.053 (+0.17%) | 31.57 | 31.45 | 28,739 |
| IBUY | 72.114▲ | +1.364 (+1.93%) | 72.87 | 71.65 | 75,800 |
| ICCC | 10.56▲ | +0.30 (+2.92%) | 10.565 | 10.38 | 2,032 |
| ICE | 172.28▲ | +3.43 (+2.03%) | 172.33 | 167.51 | 3,441,593 |
| ICFI | 98.52▲ | +3.04 (+3.18%) | 99.21 | 95.05 | 306,884 |
| ICG | 1.39▲ | +0.13 (+10.32%) | 1.4176 | 1.29 | 472,673 |
| ICLR | 205.14▼ | -6.22 (-2.94%) | 211.00 | 202.84 | 778,388 |
| ICPY | 13.22▲ | +0.09 (+0.69%) | 13.24 | 13.192 | 30,800 |
| ICUI | 162.38▼ | -1.40 (-0.85%) | 167.325 | 161.41 | 309,977 |
| IDA | 147.01▲ | +1.63 (+1.12%) | 147.33 | 144.185 | 501,240 |
| IDEC | 34.4521▲ | +0.1519 (+0.44%) | 34.58 | 34.40 | 3,803 |
| IDEV | 89.51▲ | +0.30 (+0.34%) | 90.105 | 89.37 | 1,242,953 |
| IDHQ | 44.214▲ | +0.184 (+0.42%) | 44.52 | 44.21 | 227,264 |
| IDLV | 36.01▲ | +0.38 (+1.07%) | 36.74 | 35.71 | 48,400 |
| IDNA | 41.70▼ | -1.06 (-2.48%) | 42.916 | 41.60 | 75,808 |
| IDOG | 42.87▼ | -0.12 (-0.28%) | 43.20 | 42.84 | 18,900 |
| IDT | 82.27▲ | +0.25 (+0.30%) | 83.10 | 81.21 | 185,046 |