Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 17.755▲ | +0.125 (+0.71%) | 17.97 | 17.18 | 88,955 |
| ESP | 70.61▲ | +0.47 (+0.67%) | 71.7999 | 69.0101 | 35,509 |
| ESPR | 3.15▲ | +0.03 (+0.96%) | 3.18 | 3.11 | 23,773,265 |
| ESQ | 109.05▲ | +0.75 (+0.69%) | 110.6699 | 107.98 | 49,612 |
| ESS | 267.26▲ | +0.57 (+0.21%) | 269.465 | 266.70 | 322,750 |
| ESSC | 29.7946▲ | +0.3284 (+1.11%) | 29.7946 | 29.60 | 2,204 |
| ESTA | 74.54▲ | +3.55 (+5.00%) | 76.49 | 64.42 | 2,138,552 |
| ETB | 15.44▲ | +0.01 (+0.06%) | 15.55 | 15.38 | 45,328 |
| ETEC | 29.9924▲ | +0.5074 (+1.72%) | 29.9924 | 29.82 | 1,049 |
| ETG | 22.99▲ | +0.46 (+2.04%) | 23.182 | 22.78 | 142,714 |
| ETHD | 48.09▲ | +0.97 (+2.06%) | 48.485 | 46.61 | 358,420 |
| ETHO | 74.79▲ | +0.7984 (+1.08%) | 74.94 | 74.66 | 1,174 |
| ETN | 421.39▲ | +10.53 (+2.56%) | 423.97 | 409.02 | 3,289,497 |
| ETO | 30.42▲ | +0.59 (+1.98%) | 30.80 | 29.95 | 47,829 |
| ETON | 30.15▼ | -0.23 (-0.76%) | 31.48 | 30.10 | 482,155 |
| ETOR | 38.61▼ | -0.30 (-0.77%) | 39.16 | 38.02 | 631,477 |
| ETR | 112.96▼ | -4.40 (-3.75%) | 113.50 | 112.35 | 16,657,253 |
| ETSY | 64.97▲ | +2.02 (+3.21%) | 65.07 | 63.0001 | 2,689,013 |
| ETV | 14.68▲ | +0.06 (+0.41%) | 14.75 | 14.60 | 129,926 |
| ETW | 9.51▲ | +0.11 (+1.17%) | 9.53 | 9.455 | 304,805 |
| ETX | 18.975▲ | +0.175 (+0.93%) | 18.975 | 18.90 | 4,270 |
| EUDA | 13.17▼ | -3.14 (-19.25%) | 25.70 | 12.78 | 268,547 |
| EUDG | 38.8226▲ | +1.0846 (+2.87%) | 38.8226 | 38.72 | 464 |
| EUFN | 38.48▲ | +1.37 (+3.69%) | 38.59 | 38.29 | 5,318,213 |
| EUO | 28.7828▼ | -0.2312 (-0.80%) | 28.7828 | 28.72 | 5,143 |
| EURK | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| EURL | 46.97▲ | +3.4261 (+7.87%) | 47.1451 | 46.485 | 76,247 |
| EUSA | 110.224▲ | +1.10 (+1.01%) | 110.3399 | 109.6886 | 24,530 |
| EVAX | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.3598 | 9,413 |
| EVC | 7.69▲ | +3.71 (+93.22%) | 8.3499 | 6.37 | 40,297,543 |
| EVIM | 52.9997▲ | +0.1097 (+0.21%) | 53.02 | 52.9997 | 14,621 |
| EVLV | 7.11▼ | -0.12 (-1.66%) | 7.40 | 7.10 | 2,803,455 |
| EVMT | 19.15▲ | +0.025 (+0.13%) | 19.21 | 19.09 | 4,069 |
| EVNT | 11.94▲ | +0.06 (+0.51%) | 12.21 | 11.91 | 2,105 |
| EVR | 333.32▲ | +6.99 (+2.14%) | 338.65 | 323.86 | 579,872 |
| EVRG | 80.99▼ | -0.62 (-0.76%) | 81.51 | 80.30 | 2,908,458 |
| EVT | 26.57▲ | +0.02 (+0.08%) | 26.73 | 26.52 | 133,667 |
| EVTV | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.685 | 408,743 |
| EVX | 39.9063▲ | +0.0285 (+0.07%) | 40.26 | 39.82 | 6,132 |
| EVYM | 50.4401▲ | +0.1901 (+0.38%) | 50.4993 | 50.42 | 3,655 |
| EW | 83.20▲ | +0.29 (+0.35%) | 83.59 | 81.37 | 5,083,742 |
| EWA | 30.12▲ | +0.93 (+3.19%) | 30.135 | 29.96 | 2,206,034 |
| EWBC | 125.22▲ | +1.67 (+1.35%) | 126.19 | 124.515 | 780,850 |
| EWC | 58.21▲ | +0.51 (+0.88%) | 58.385 | 58.09 | 2,456,992 |
| EWCZ | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 332,874 |
| EWD | 52.62▲ | +1.74 (+3.42%) | 52.64 | 52.33 | 75,676 |
| EWG | 43.47▲ | +1.08 (+2.55%) | 43.51 | 43.20 | 1,859,129 |
| EWH | 24.39▲ | +0.68 (+2.87%) | 24.40 | 24.1299 | 3,454,613 |
| EWI | 59.61▲ | +1.79 (+3.10%) | 59.665 | 59.13 | 343,036 |
| EWJ | 91.68▲ | +2.42 (+2.71%) | 91.90 | 91.22 | 5,398,902 |
| EWJV | 44.53▲ | +1.1225 (+2.59%) | 44.66 | 44.2101 | 1,239,694 |
| EWK | 26.79▲ | +0.67 (+2.57%) | 26.83 | 26.61 | 48,316 |
| EWL | 62.50▲ | +1.39 (+2.27%) | 62.545 | 62.15 | 381,330 |
| EWM | 30.39▲ | +0.52 (+1.74%) | 30.40 | 30.03 | 181,977 |
| EWN | 65.86▲ | +2.42 (+3.81%) | 65.91 | 65.00 | 121,631 |
| EWO | 40.24▲ | +1.3272 (+3.41%) | 40.24 | 40.085 | 14,357 |
| EWP | 57.66▲ | +1.44 (+2.56%) | 57.73 | 57.315 | 151,163 |
| EWQ | 46.72▲ | +1.60 (+3.55%) | 46.78 | 46.46 | 331,413 |
| EWS | 29.12▲ | +0.40 (+1.39%) | 29.13 | 28.96 | 751,473 |
| EWT | 94.85▲ | +2.08 (+2.24%) | 94.94 | 93.475 | 5,198,043 |
| EWTX | 36.99▼ | -1.02 (-2.68%) | 38.13 | 36.07 | 2,928,507 |
| EWU | 47.44▲ | +0.99 (+2.13%) | 47.53 | 47.28 | 1,557,646 |
| EWW | 79.52▲ | +1.96 (+2.53%) | 79.64 | 78.145 | 1,205,447 |
| EWX | 74.83▲ | +0.75 (+1.01%) | 74.94 | 74.335 | 19,983 |
| EWY | 181.98▲ | +8.51 (+4.91%) | 182.205 | 176.89 | 21,081,765 |
| EWZ | 39.90▲ | +0.19 (+0.48%) | 40.03 | 39.54 | 21,053,764 |
| EWZS | 15.56▲ | +0.42 (+2.77%) | 15.59 | 15.36 | 170,698 |
| EXEL | 48.70▲ | +4.28 (+9.64%) | 48.92 | 45.23 | 6,340,189 |
| EXG | 9.60▲ | +0.17 (+1.80%) | 9.62 | 9.50 | 478,092 |
| EXI | 200.76▲ | +5.56 (+2.85%) | 201.00 | 199.3476 | 19,713 |
| EXK | 9.31▲ | +0.72 (+8.38%) | 9.37 | 8.96 | 12,000,595 |
| EXPD | 151.24▼ | -1.84 (-1.20%) | 156.10 | 149.82 | 1,388,191 |
| EXPE | 246.66▼ | -1.99 (-0.80%) | 256.45 | 243.61 | 1,796,782 |
| EXR | 143.85▲ | +4.06 (+2.90%) | 145.55 | 140.615 | 1,143,218 |
| EXTR | 23.54▼ | -0.17 (-0.72%) | 23.875 | 23.34 | 2,873,759 |
| EXUS | 27.81▲ | +0.785 (+2.90%) | 27.81 | 27.62 | 3,333 |
| EZA | 71.95▲ | +4.19 (+6.18%) | 72.25 | 71.09 | 353,895 |
| EZJ | 63.4228▲ | +3.3608 (+5.60%) | 63.4228 | 62.915 | 7,546 |
| EZM | 73.17▲ | +0.64 (+0.88%) | 73.3086 | 72.7436 | 13,601 |
| EZPW | 33.44▲ | +0.03 (+0.09%) | 34.03 | 32.87 | 818,451 |
| FAAR | 33.6009▼ | -0.3641 (-1.07%) | 33.89 | 33.56 | 33,058 |
| FAB | 98.6256▲ | +0.378 (+0.38%) | 98.76 | 98.6256 | 6,926 |
| FACT | 10.5636▲ | +0.0036 (+0.03%) | 10.5636 | 10.56 | 20,029 |
| FAD | 184.79▲ | +3.8306 (+2.12%) | 184.79 | 182.57 | 16,353 |
| FAF | 69.96▲ | +1.58 (+2.31%) | 70.325 | 68.71 | 1,329,439 |
| FAI | 49.0636▲ | +1.1636 (+2.43%) | 49.0636 | 48.39 | 34,478 |
| FAN | 27.23▲ | +0.14 (+0.52%) | 27.2399 | 26.78 | 431,443 |
| FANG | 195.08▼ | -11.10 (-5.38%) | 198.96 | 192.47 | 3,938,529 |
| FARX | 29.1729▲ | +0.0079 (+0.03%) | 29.1729 | 29.13 | 2,352 |
| FATE | 2.29▼ | -0.07 (-2.97%) | 2.41 | 2.16 | 5,872,773 |
| FAZ | 44.11▼ | -0.55 (-1.23%) | 44.14 | 42.99 | 396,025 |
| FBIZ | 56.38▼ | -0.08 (-0.14%) | 56.81 | 56.22 | 23,078 |
| FBLA | 14.03▲ | +0.04 (+0.29%) | 14.145 | 14.01 | 116,667 |
| FBLG | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.22 | 195,766 |
| FBNC | 59.09▲ | +1.22 (+2.11%) | 59.275 | 57.995 | 197,242 |
| FBOT | 39.465▲ | +1.1759 (+3.07%) | 39.465 | 38.92 | 30,109 |
| FBP | 24.28▲ | +0.09 (+0.37%) | 24.57 | 24.17 | 818,058 |
| FBRX | 26.52▼ | -0.77 (-2.82%) | 28.04 | 26.34 | 109,002 |
| FBT | 214.10▲ | +5.62 (+2.70%) | 214.45 | 209.755 | 86,078 |
| FBYD | 12.00▼ | -1.16 (-8.81%) | 13.07 | 11.98 | 66,489 |