Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 29.50▼ | -0.398 (-1.33%) | 29.75 | 29.47 | 14,000 |
| HAS | 67.81▼ | -1.69 (-2.43%) | 69.45 | 67.43 | 1,689,602 |
| HAUZ | 22.54▼ | -0.22 (-0.97%) | 22.70 | 22.52 | 30,000 |
| HAWX | 34.7804▼ | -0.3823 (-1.09%) | 34.925 | 34.72 | 6,768 |
| HBCP | 48.98▼ | -1.83 (-3.60%) | 50.11 | 48.745 | 26,139 |
| HBM | 9.69▲ | +0.08 (+0.83%) | 9.70 | 9.37 | 6,499,523 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HCA | 371.18▼ | -0.49 (-0.13%) | 374.81 | 367.81 | 872,300 |
| HCI | 155.68▼ | -3.18 (-2.00%) | 160.56 | 155.47 | 90,300 |
| HCM | 16.90▼ | -0.82 (-4.63%) | 17.20 | 16.835 | 160,251 |
| HCOM | 15.485▲ | +0.005 (+0.03%) | 15.485 | 15.485 | 6 |
| HCSG | 14.65▼ | -0.17 (-1.15%) | 14.74 | 14.45 | 700,142 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HDMV | 35.3518▼ | -0.3533 (-0.99%) | 35.505 | 35.32 | 2,659 |
| HDSN | 7.28▼ | -0.14 (-1.89%) | 7.54 | 7.27 | 385,474 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HDV | 118.07▼ | -0.30 (-0.25%) | 118.785 | 117.78 | 368,957 |
| HE | 10.49▼ | -0.18 (-1.69%) | 10.67 | 10.46 | 1,080,400 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HEI | 305.50▲ | +1.38 (+0.45%) | 307.05 | 301.59 | 419,827 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |
| HERD | 39.254▼ | -0.446 (-1.12%) | 39.489 | 39.254 | 3,600 |
| HERO | 31.04▼ | -0.13 (-0.42%) | 31.137 | 30.85 | 17,400 |
| HES | 142.26▲ | +1.12 (+0.79%) | 144.58 | 141.02 | 2,618,142 |
| HESM | 39.57▲ | +0.12 (+0.30%) | 39.99 | 39.36 | 1,788,200 |
| HEWJ | 43.5277▼ | -0.2823 (-0.64%) | 43.775 | 43.50 | 9,568 |
| HEZU | 40.51▼ | -0.6497 (-1.58%) | 40.75 | 40.475 | 61,049 |
| HFBL | 13.68▲ | +0.02 (+0.15%) | 13.68 | 13.68 | 852 |
| HFFG | 3.43▼ | -0.23 (-6.28%) | 3.63 | 3.43 | 78,086 |
| HFXI | 29.40▼ | -0.32 (-1.08%) | 29.5381 | 29.285 | 117,183 |
| HG | 21.10▼ | -0.29 (-1.36%) | 21.37 | 21.04 | 327,602 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| HGLB | 8.92▲ | +0.16 (+1.83%) | 8.95 | 8.74 | 49,400 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |
| HIG | 125.23▼ | -1.03 (-0.82%) | 126.46 | 124.78 | 861,900 |
| HIGH | 23.78▼ | -0.17 (-0.71%) | 23.96 | 23.75 | 48,400 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HIMS | 55.48▼ | -1.67 (-2.92%) | 57.68 | 54.67 | 26,350,700 |
| HIMX | 8.88▼ | -0.23 (-2.52%) | 9.06 | 8.8129 | 832,589 |
| HIPO | 28.26▼ | -1.30 (-4.40%) | 29.62 | 28.08 | 382,145 |
| HIW | 31.49▼ | -0.36 (-1.13%) | 31.76 | 31.19 | 571,300 |
| HKIT | 1.35▼ | -0.0453 (-3.25%) | 1.37 | 1.35 | 7,267 |
| HL | 6.01▲ | +0.02 (+0.33%) | 6.11 | 5.97 | 18,786,070 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HLF | 7.87▼ | -0.39 (-4.72%) | 8.27 | 7.80 | 1,580,100 |
| HLGE | 32.06▲ | +0.005 (+0.02%) | 32.08 | 32.06 | 900 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLN | 10.87▼ | -0.14 (-1.27%) | 10.93 | 10.85 | 10,805,652 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HLVX | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 354,921 |
| HLXB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.79 | 30,600 |
| HMC | 29.12▼ | -0.06 (-0.21%) | 29.27 | 28.95 | 1,115,300 |
| HMN | 42.79▼ | -0.34 (-0.79%) | 43.02 | 42.50 | 207,300 |
| HMST | 12.26▼ | -0.56 (-4.37%) | 12.72 | 12.215 | 45,931 |
| HMY | 15.01▲ | +0.07 (+0.47%) | 15.14 | 14.86 | 8,175,400 |
| HNNA | 11.10 | +0.00 (+0.00%) | 11.28 | 10.88 | 6,081 |
| HNRG | 16.18▲ | +0.02 (+0.12%) | 16.455 | 15.98 | 485,872 |
| HNW | 12.39▲ | +0.0066 (+0.05%) | 12.40 | 12.39 | 25,900 |
| HON | 224.29▼ | -1.76 (-0.78%) | 226.13 | 223.5101 | 2,497,074 |
| HOOD | 72.60▼ | -1.24 (-1.68%) | 74.8197 | 71.69 | 27,789,346 |
| HOTH | 1.30▼ | -0.12 (-8.45%) | 1.38 | 1.27 | 715,000 |
| HOUS | 3.99▼ | -0.09 (-2.21%) | 4.08 | 3.94 | 943,163 |
| HOVR | 1.87▲ | +0.50 (+36.50%) | 2.32 | 1.34 | 18,545,525 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HQY | 104.76▲ | +0.77 (+0.74%) | 105.78 | 102.29 | 854,492 |
| HRTG | 23.01▼ | -0.87 (-3.64%) | 23.74 | 22.79 | 347,700 |
| HRTX | 1.93▼ | -0.08 (-3.98%) | 2.00 | 1.92 | 748,109 |
| HSAI | 20.07▼ | -0.67 (-3.23%) | 20.56 | 19.65 | 1,734,771 |
| HSBC | 59.18▼ | -0.99 (-1.65%) | 59.50 | 58.88 | 2,049,600 |
| HSCS | 3.5734▼ | -0.0266 (-0.74%) | 3.61 | 3.5001 | 8,188 |
| HSCZ | 34.60▼ | -0.23 (-0.66%) | 34.70 | 34.48 | 18,273 |
| HSHP | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.535 | 76,098 |
| HSII | 43.40▼ | -0.75 (-1.70%) | 44.0413 | 43.155 | 95,670 |
| HSPO | 12.22 | +0.00 (+0.00%) | 12.22 | 12.22 | 0 |
| HTD | 22.82▼ | -0.25 (-1.08%) | 23.03 | 22.65 | 68,700 |
| HTZ | 5.87▼ | -0.22 (-3.61%) | 6.05 | 5.8128 | 3,813,168 |
| HUIZ | 2.04▼ | -0.01 (-0.49%) | 2.52 | 2.00 | 112,750 |
| HURN | 134.70▼ | -1.86 (-1.36%) | 136.47 | 133.53 | 140,591 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| HUSV | 39.6941▼ | -0.4459 (-1.11%) | 40.0236 | 39.6941 | 5,055 |
| HUT | 17.48▼ | -0.88 (-4.79%) | 18.29 | 17.345 | 4,831,558 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HWKN | 135.77▲ | +2.72 (+2.04%) | 139.60 | 132.59 | 205,130 |
| HWM | 171.20▼ | -0.32 (-0.19%) | 172.55 | 170.10 | 2,418,300 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYDR | 21.98▼ | -0.38 (-1.70%) | 22.06 | 21.52 | 14,600 |
| HYDW | 46.75▼ | -0.082 (-0.18%) | 46.80 | 46.74 | 9,200 |
| HYEM | 19.67▲ | +0.03 (+0.15%) | 19.67 | 19.59 | 104,749 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYGI | 26.925▼ | -0.10 (-0.37%) | 27.015 | 26.925 | 600 |
| HYLB | 36.34▼ | -0.10 (-0.27%) | 36.405 | 36.325 | 739,800 |
| HYLS | 41.51▼ | -0.10 (-0.24%) | 41.59 | 41.45 | 134,000 |
| HYMC | 3.095▼ | -0.305 (-8.97%) | 3.42 | 3.08 | 1,017,100 |
| HYXF | 46.75▼ | -0.02 (-0.04%) | 46.868 | 46.68 | 4,000 |
| HYZD | 22.28▼ | -0.03 (-0.13%) | 22.53 | 22.26 | 26,100 |