Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMHC | 25.56▼ | -0.07 (-0.27%) | 25.6499 | 25.5501 | 20,209 |
| EMIF | 27.29▼ | -0.55 (-1.98%) | 27.88 | 27.29 | 3,000 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| EMLP | 38.62▼ | -0.15 (-0.39%) | 38.84 | 38.62 | 141,125 |
| EMM | 33.094▲ | +0.064 (+0.19%) | 33.28 | 32.85 | 3,200 |
| EMMF | 31.678▲ | +0.158 (+0.50%) | 31.9823 | 31.678 | 10,703 |
| EMOT | 24.16▲ | +0.0791 (+0.33%) | 24.16 | 24.16 | 100 |
| EMPB | 29.646▲ | +0.148 (+0.50%) | 29.72 | 29.646 | 900 |
| EMQQ | 42.30▼ | -0.11 (-0.26%) | 42.83 | 42.30 | 21,771 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| EMSF | 29.994▲ | +0.147 (+0.49%) | 29.994 | 29.994 | 100 |
| EMXC | 71.89▲ | +0.48 (+0.67%) | 72.46 | 71.74 | 1,122,800 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| ENB | 48.09▼ | -0.05 (-0.10%) | 48.425 | 47.925 | 3,806,287 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENGN | 7.9839▼ | -0.2477 (-3.01%) | 8.2398 | 7.8769 | 544,951 |
| ENIC | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.83 | 553,905 |
| ENLT | 41.28▲ | +0.15 (+0.36%) | 41.95 | 41.225 | 9,972 |
| ENLV | 1.21▲ | +0.05 (+4.31%) | 1.245 | 1.13 | 1,052,600 |
| ENS | 147.65▲ | +1.16 (+0.79%) | 148.13 | 146.03 | 0 |
| ENSG | 177.97▲ | +0.03 (+0.02%) | 178.87 | 176.35 | 194,100 |
| ENTA | 14.60▲ | +0.51 (+3.62%) | 14.655 | 13.89 | 334,049 |
| ENTG | 89.15▲ | +1.01 (+1.15%) | 90.205 | 88.32 | 2,704,755 |
| ENTO | 2.40▲ | +0.08 (+3.45%) | 2.60 | 2.39 | 36,755 |
| ENTX | 2.15▲ | +0.04 (+1.90%) | 2.23 | 2.05 | 115,667 |
| ENVA | 135.38▼ | -0.78 (-0.57%) | 136.51 | 134.68 | 199,700 |
| ENVB | 6.79▲ | +0.68 (+11.13%) | 6.991 | 5.6001 | 114,358 |
| ENZL | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.85 | 1,225 |
| EOCT | 31.3833▲ | +0.1531 (+0.49%) | 31.4395 | 31.30 | 9,148 |
| EOD | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.88 | 196,000 |
| EONR | 0.468▲ | +0.0062 (+1.34%) | 0.4796 | 0.4552 | 621,458 |
| EOS | 23.07▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 77,600 |
| EOSE | 14.99▼ | -0.60 (-3.85%) | 15.5199 | 14.83 | 15,554,283 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.70 | 16.51 | 91,800 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| EPI | 45.77▲ | +0.09 (+0.20%) | 45.905 | 45.705 | 832,021 |
| EPOL | 33.44▼ | -0.09 (-0.27%) | 33.59 | 33.40 | 84,198 |
| EPOW | 1.06▼ | -0.075 (-6.61%) | 1.12 | 1.03 | 673,842 |
| EPP | 50.99▼ | -0.13 (-0.25%) | 51.285 | 50.945 | 186,798 |
| EPRX | 6.28▲ | +0.41 (+6.98%) | 6.35 | 5.8726 | 178,978 |
| EPS | 71.1679▲ | +0.0679 (+0.10%) | 71.44 | 71.095 | 54,743 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| EQ | 0.8524▼ | -0.0201 (-2.30%) | 0.899 | 0.8405 | 154,360 |
| EQAL | 52.87▲ | +0.08 (+0.15%) | 53.14 | 52.85 | 15,930 |
| EQBK | 44.88▼ | -0.24 (-0.53%) | 45.47 | 44.71 | 45,173 |
| EQIN | 47.25▼ | -0.12 (-0.25%) | 47.535 | 47.25 | 9,642 |
| EQL | 46.48▼ | -0.02 (-0.04%) | 46.68 | 46.435 | 23,740 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| EQS | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.69 | 700 |
| EQT | 60.68▲ | +0.61 (+1.02%) | 62.23 | 60.28 | 9,006,782 |
| EQTY | 26.803▲ | +0.163 (+0.61%) | 26.89 | 26.75 | 63,800 |
| EQWL | 118.08▲ | +0.16 (+0.14%) | 118.62 | 117.92 | 56,533 |
| EQX | 13.92▼ | -0.03 (-0.22%) | 14.355 | 13.835 | 8,956,402 |
| ERAS | 3.27▲ | +0.08 (+2.51%) | 3.30 | 3.125 | 1,660,225 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.45 | 9.39 | 131,900 |
| ERET | 27.2231▼ | -0.0724 (-0.27%) | 27.2231 | 27.2231 | 67 |
| ERH | 12.14▼ | -0.126 (-1.03%) | 12.27 | 12.13 | 13,900 |
| ERIC | 9.50▼ | -0.02 (-0.21%) | 9.58 | 9.49 | 4,477,100 |
| ERII | 14.72▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 333,137 |
| ERO | 25.00▼ | -0.13 (-0.52%) | 25.93 | 24.92 | 1,149,700 |
| ERTH | 47.1751▲ | +0.1851 (+0.39%) | 47.3865 | 47.14 | 5,230 |
| ERX | 58.62▼ | -0.53 (-0.90%) | 60.49 | 58.6162 | 217,929 |
| ES | 66.74▼ | -0.32 (-0.48%) | 67.45 | 66.38 | 2,240,568 |
| ESE | 195.59▼ | -6.70 (-3.31%) | 202.91 | 193.68 | 359,151 |
| ESEA | 61.78▼ | -0.69 (-1.10%) | 63.4252 | 61.22 | 28,835 |
| ESGD | 95.22▼ | -0.04 (-0.04%) | 95.62 | 95.058 | 181,364 |
| ESGE | 44.42▲ | +0.31 (+0.70%) | 44.7235 | 44.37 | 337,246 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.935 | 2,756 |
| ESGU | 150.07▲ | +0.29 (+0.19%) | 150.645 | 149.83 | 323,643 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ESI | 26.39▲ | +0.12 (+0.46%) | 26.585 | 26.16 | 1,743,424 |
| ESIX | 31.732▼ | -0.0343 (-0.11%) | 31.732 | 31.732 | 100 |
| ESLA | 1.99▲ | +0.06 (+3.11%) | 2.1534 | 1.89 | 80,946 |
| ESLT | 484.60▲ | +4.49 (+0.94%) | 485.65 | 470.1201 | 92,582 |
| ESMV | 28.9259▲ | +0.02 (+0.07%) | 28.9259 | 28.9259 | 7 |
| ESN | 17.323▲ | +0.036 (+0.21%) | 17.42 | 17.28 | 52,500 |
| ESNT | 61.85▲ | +0.30 (+0.49%) | 62.35 | 61.29 | 476,150 |
| ESP | 42.53▲ | +0.78 (+1.87%) | 43.2486 | 41.3543 | 5,556 |
| ESPO | 109.1661▼ | -0.0839 (-0.08%) | 109.58 | 109.025 | 14,008 |
| ESPR | 3.73▼ | -0.06 (-1.58%) | 3.83 | 3.675 | 3,202,726 |
| ESQ | 103.76▼ | -0.31 (-0.30%) | 105.25 | 103.37 | 27,753 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |
| ESTA | 70.73▲ | +0.02 (+0.03%) | 73.19 | 70.05 | 640,922 |
| ETB | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.21 | 66,000 |
| ETEC | 25.235▲ | +0.1669 (+0.67%) | 25.235 | 25.235 | 37 |
| ETG | 22.45 | +0.00 (+0.00%) | 22.56 | 22.37 | 169,000 |
| ETHD | 50.51▲ | +3.61 (+7.70%) | 51.6799 | 46.4645 | 1,378,120 |
| ETHO | 66.6209▲ | +0.1453 (+0.22%) | 66.83 | 66.44 | 5,309 |
| ETJ | 8.84▲ | +0.01 (+0.11%) | 8.89 | 8.84 | 77,800 |
| ETN | 337.66▼ | -1.27 (-0.37%) | 341.42 | 336.00 | 1,845,606 |
| ETO | 29.21▲ | +0.01 (+0.03%) | 29.36 | 29.12 | 31,300 |
| ETR | 94.22▼ | -0.24 (-0.25%) | 94.82 | 93.63 | 3,317,400 |
| ETV | 14.43▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 159,100 |
| ETW | 9.21▲ | +0.03 (+0.33%) | 9.22 | 9.18 | 275,300 |
| ETX | 19.15▼ | -0.02 (-0.10%) | 19.24 | 19.145 | 14,415 |
| ETY | 15.67▲ | +0.04 (+0.26%) | 15.75 | 15.65 | 97,800 |
| EU | 2.85▼ | -0.19 (-6.25%) | 3.08 | 2.85 | 1,792,900 |
| EUDG | 36.6796▼ | -0.0504 (-0.14%) | 36.85 | 36.67 | 19,480 |
| EUFN | 35.11▼ | -0.09 (-0.26%) | 35.37 | 35.03 | 590,500 |
| EURK | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |