Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPR | 3.18▼ | -0.24 (-7.02%) | 3.495 | 3.16 | 4,989,448 |
| ESQ | 113.87▼ | -2.39 (-2.06%) | 117.70 | 112.90 | 75,832 |
| ESSC | 26.93▼ | -0.37 (-1.36%) | 27.20 | 26.85 | 2,094 |
| ESTA | 66.36▼ | -2.77 (-4.01%) | 70.27 | 66.19 | 388,068 |
| ETB | 15.23▼ | -0.18 (-1.17%) | 15.5277 | 15.175 | 43,501 |
| ETEC | 27.045▼ | -0.416 (-1.51%) | 27.12 | 27.00 | 1,512 |
| ETG | 22.90▼ | -0.33 (-1.42%) | 23.2494 | 22.79 | 120,085 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| ETHO | 67.8217▼ | -0.6983 (-1.02%) | 68.39 | 67.8217 | 1,604 |
| ETN | 354.67▼ | -10.33 (-2.83%) | 362.21 | 353.35 | 3,303,291 |
| ETO | 29.705▼ | -0.225 (-0.75%) | 30.05 | 29.57 | 28,651 |
| ETR | 96.89▲ | +0.06 (+0.06%) | 98.08 | 96.25 | 2,745,048 |
| ETV | 14.39▼ | -0.23 (-1.57%) | 14.535 | 14.31 | 350,799 |
| ETW | 9.26▼ | -0.09 (-0.96%) | 9.34 | 9.24 | 597,686 |
| ETX | 18.85▲ | +0.09 (+0.48%) | 18.987 | 18.7501 | 17,447 |
| EUDG | 38.8625▼ | -0.53 (-1.35%) | 39.1499 | 38.8625 | 13,053 |
| EUFN | 37.41▼ | -1.07 (-2.78%) | 37.995 | 37.40 | 993,531 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EURL | 45.65▼ | -1.965 (-4.13%) | 47.01 | 45.32 | 67,783 |
| EUSA | 105.03▼ | -1.08 (-1.02%) | 105.78 | 104.8971 | 67,434 |
| EUSB | 43.93▲ | +0.17 (+0.39%) | 43.95 | 43.83 | 54,800 |
| EVC | 2.90▼ | -0.09 (-3.01%) | 2.97 | 2.89 | 310,598 |
| EVI | 24.81▼ | -0.57 (-2.25%) | 25.14 | 24.31 | 6,640 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EVMT | 17.1309▼ | -0.3291 (-1.88%) | 17.22 | 17.1309 | 2,223 |
| EVN | 10.95▲ | +0.11 (+1.01%) | 10.97 | 10.81 | 54,026 |
| EVR | 351.14▼ | -5.22 (-1.46%) | 357.865 | 333.25 | 937,330 |
| EVRG | 77.57▲ | +0.34 (+0.44%) | 77.85 | 77.13 | 1,632,938 |
| EVSD | 51.515▲ | +0.09 (+0.18%) | 51.52 | 51.465 | 93,259 |
| EVSM | 50.64 | +0.00 (+0.00%) | 50.68 | 50.64 | 47,301 |
| EVT | 25.93▼ | -0.19 (-0.73%) | 26.135 | 25.82 | 117,570 |
| EVTR | 51.64▲ | +0.24 (+0.47%) | 51.655 | 51.51 | 1,171,131 |
| EVTV | 2.10▼ | -0.10 (-4.55%) | 2.225 | 2.05 | 1,543,935 |
| EVX | 41.13▼ | -0.15 (-0.36%) | 41.265 | 40.93 | 12,928 |
| EVYM | 50.2445▲ | +0.0695 (+0.14%) | 50.28 | 50.2016 | 4,712 |
| EWA | 27.84▼ | -0.51 (-1.80%) | 28.185 | 27.835 | 5,385,903 |
| EWBC | 118.46▲ | +0.80 (+0.68%) | 119.335 | 116.05 | 1,162,282 |
| EWC | 54.14▼ | -0.87 (-1.58%) | 54.94 | 54.035 | 2,158,305 |
| EWD | 51.86▼ | -1.06 (-2.00%) | 52.56 | 51.80 | 192,961 |
| EWG | 42.84▼ | -0.41 (-0.95%) | 43.115 | 42.655 | 1,810,958 |
| EWH | 23.33▼ | -0.17 (-0.72%) | 23.49 | 23.30 | 5,217,667 |
| EWI | 55.70▼ | -1.25 (-2.19%) | 56.42 | 55.68 | 477,328 |
| EWJ | 86.10▼ | -1.39 (-1.59%) | 86.755 | 86.02 | 8,885,317 |
| EWJV | 43.70▼ | -0.51 (-1.15%) | 44.00 | 43.66 | 202,930 |
| EWK | 26.47▼ | -0.23 (-0.86%) | 26.70 | 26.47 | 16,664 |
| EWL | 62.24▼ | -0.23 (-0.37%) | 62.55 | 62.18 | 522,618 |
| EWM | 29.18▼ | -0.31 (-1.05%) | 29.24 | 29.08 | 336,359 |
| EWN | 60.56▼ | -0.51 (-0.84%) | 61.25 | 60.41 | 46,744 |
| EWO | 37.73▼ | -0.83 (-2.15%) | 38.1194 | 37.72 | 53,503 |
| EWP | 55.21▼ | -1.47 (-2.59%) | 55.98 | 55.175 | 603,863 |
| EWQ | 45.73▼ | -0.30 (-0.65%) | 46.00 | 45.58 | 399,870 |
| EWS | 28.11 | +0.00 (+0.00%) | 28.245 | 28.02 | 1,358,980 |
| EWT | 67.86▼ | -0.29 (-0.43%) | 68.53 | 67.27 | 6,532,796 |
| EWTX | 27.19▼ | -1.28 (-4.50%) | 29.65 | 27.00 | 836,539 |
| EWU | 45.94▼ | -1.11 (-2.36%) | 46.50 | 45.915 | 3,635,324 |
| EWW | 76.83▼ | -0.39 (-0.51%) | 77.75 | 75.69 | 1,442,514 |
| EWX | 67.42▼ | -0.78 (-1.14%) | 67.76 | 67.27 | 19,694 |
| EWY | 120.21▼ | -0.05 (-0.04%) | 121.69 | 118.115 | 16,028,312 |
| EWZ | 36.91▼ | -0.07 (-0.19%) | 37.52 | 36.69 | 37,964,828 |
| EWZS | 14.7301▼ | -0.0599 (-0.41%) | 15.04 | 14.70 | 127,211 |
| EXAS | 102.66▲ | +0.39 (+0.38%) | 102.73 | 102.33 | 3,219,250 |
| EXE | 109.37▲ | +0.18 (+0.16%) | 110.51 | 107.66 | 2,036,489 |
| EXEL | 42.37▼ | -0.28 (-0.66%) | 43.70 | 42.17 | 2,381,532 |
| EXG | 9.55▼ | -0.01 (-0.10%) | 9.5993 | 9.475 | 620,684 |
| EXI | 188.36▼ | -2.40 (-1.26%) | 189.76 | 188.23 | 101,913 |
| EXK | 10.44▼ | -1.44 (-12.12%) | 11.50 | 10.40 | 13,343,273 |
| EXP | 223.22▼ | -6.11 (-2.66%) | 231.595 | 216.10 | 643,534 |
| EXPD | 163.78▼ | -1.14 (-0.69%) | 165.125 | 162.97 | 996,724 |
| EXPE | 231.30▼ | -5.18 (-2.19%) | 240.68 | 229.91 | 2,490,869 |
| EYE | 27.62▲ | +0.20 (+0.73%) | 27.69 | 26.55 | 1,457,028 |
| EYEG | 35.755▲ | +0.135 (+0.38%) | 35.755 | 35.755 | 25 |
| EYPT | 12.73▲ | +0.40 (+3.24%) | 13.68 | 12.375 | 1,632,144 |
| EZA | 71.60▼ | -2.38 (-3.22%) | 72.97 | 71.57 | 210,332 |
| EZGO | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.48 | 35,442 |
| EZJ | 58.3842▼ | -1.9658 (-3.26%) | 59.30 | 58.2101 | 7,653 |
| EZM | 69.85▼ | -0.83 (-1.17%) | 70.61 | 69.805 | 34,953 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| F | 13.72▼ | -0.10 (-0.72%) | 13.82 | 13.53 | 79,649,972 |
| FAAR | 29.0217▼ | -0.3628 (-1.23%) | 29.15 | 28.89 | 20,350 |
| FAB | 96.3239▼ | -0.7445 (-0.77%) | 96.7838 | 96.095 | 1,150 |
| FAD | 162.49▼ | -1.84 (-1.12%) | 164.52 | 162.36 | 13,912 |
| FAF | 67.09▲ | +1.70 (+2.60%) | 67.425 | 65.61 | 881,297 |
| FAI | 38.1115▼ | -0.9525 (-2.44%) | 38.71 | 38.09 | 7,928 |
| FALN | 27.40▼ | -0.03 (-0.11%) | 27.445 | 27.3703 | 418,819 |
| FAN | 22.22▼ | -0.61 (-2.67%) | 22.465 | 22.185 | 42,887 |
| FANG | 164.78▼ | -4.21 (-2.49%) | 168.05 | 163.09 | 1,821,315 |
| FARX | 27.6514▼ | -0.2896 (-1.04%) | 27.6514 | 27.6514 | 114 |
| FAST | 47.33▼ | -0.95 (-1.97%) | 47.99 | 46.7503 | 13,088,000 |
| FAX | 15.80▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 181,200 |
| FAZ | 41.65▲ | +1.50 (+3.74%) | 41.89 | 39.9812 | 2,341,772 |
| FBGL | 0.8467▼ | -0.0103 (-1.20%) | 0.864 | 0.8337 | 686,591 |
| FBIN | 59.85▼ | -1.34 (-2.19%) | 61.28 | 59.05 | 1,867,251 |
| FBIO | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.91 | 449,298 |
| FBIZ | 59.51▲ | +0.06 (+0.10%) | 60.43 | 58.75 | 23,093 |
| FBK | 60.89▼ | -0.04 (-0.07%) | 61.77 | 60.2946 | 326,207 |
| FBLA | 13.60▲ | +0.32 (+2.41%) | 13.605 | 13.265 | 163,312 |
| FBNC | 60.94▲ | +0.42 (+0.69%) | 62.00 | 59.845 | 349,298 |
| FBND | 46.14▲ | +0.21 (+0.46%) | 46.15 | 46.015 | 2,583,110 |
| FBOT | 34.67▼ | -0.515 (-1.46%) | 35.05 | 34.55 | 23,184 |
| FBP | 22.89▼ | -0.05 (-0.22%) | 23.22 | 22.565 | 1,135,691 |