Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 28.47▼ | -0.10 (-0.35%) | 29.4945 | 28.47 | 708,137 |
| EPIN | 27.695▲ | +0.18 (+0.65%) | 27.725 | 27.695 | 929 |
| EPMB | 26.453▲ | +0.1242 (+0.47%) | 26.453 | 26.453 | 100 |
| EPMV | 26.3516▲ | +0.2196 (+0.84%) | 26.36 | 26.3516 | 120 |
| EPOL | 42.69▼ | -0.71 (-1.64%) | 43.095 | 42.68 | 777,398 |
| EPOW | 4.11▼ | -0.40 (-8.87%) | 4.58 | 4.11 | 3,677 |
| EPP | 55.54▼ | -0.26 (-0.47%) | 55.825 | 55.51 | 170,161 |
| EPR | 59.58▲ | +1.87 (+3.24%) | 59.74 | 57.65 | 1,067,274 |
| EPS | 78.58▼ | -0.40 (-0.51%) | 79.80 | 78.57 | 56,100 |
| EPSB | 26.831▲ | +0.3154 (+1.19%) | 26.831 | 26.831 | 100 |
| EPSN | 6.04▼ | -0.42 (-6.50%) | 6.40 | 6.025 | 65,131 |
| EPSV | 29.644▲ | +0.417 (+1.43%) | 29.644 | 29.644 | 100 |
| EQAL | 59.41▲ | +0.24 (+0.41%) | 59.754 | 59.324 | 88,100 |
| EQBK | 49.95▲ | +1.27 (+2.61%) | 50.21 | 49.03 | 108,102 |
| EQH | 54.26▲ | +0.41 (+0.76%) | 54.93 | 54.03 | 2,430,251 |
| EQIN | 55.47▲ | +0.029 (+0.05%) | 55.648 | 55.46 | 10,500 |
| EQL | 52.02▲ | +0.13 (+0.25%) | 52.41 | 51.97 | 34,200 |
| EQNR | 45.40▼ | -3.35 (-6.87%) | 46.59 | 45.21 | 6,202,161 |
| EQRR | 82.72▼ | -2.126 (-2.51%) | 84.59 | 82.72 | 6,900 |
| EQTY | 29.70▲ | +0.125 (+0.42%) | 29.936 | 29.66 | 14,600 |
| EQWL | 132.33▲ | +0.16 (+0.12%) | 133.34 | 132.33 | 120,246 |
| ERIC | 11.08▼ | -0.10 (-0.89%) | 11.1799 | 11.06 | 9,016,410 |
| ERIE | 273.93▲ | +12.54 (+4.80%) | 277.54 | 262.69 | 246,567 |
| ERX | 118.36▼ | -10.43 (-8.10%) | 125.445 | 118.36 | 750,602 |
| ESCA | 20.94▲ | +1.24 (+6.29%) | 21.45 | 19.59 | 90,390 |
| ESGD | 102.94▲ | +0.22 (+0.21%) | 103.6424 | 102.93 | 360,482 |
| ESGU | 164.40▼ | -0.82 (-0.50%) | 166.94 | 164.30 | 458,443 |
| ESIM | 28.2942▲ | +0.0563 (+0.20%) | 28.51 | 28.27 | 10,651 |
| ESLG | 28.0188▼ | -0.0903 (-0.32%) | 28.36 | 28.0188 | 6,728 |
| ESLV | 29.6994▲ | +0.0712 (+0.24%) | 29.7999 | 29.6994 | 2,948 |
| ESMV | 32.1719▲ | +0.0159 (+0.05%) | 32.1719 | 32.1719 | 377 |
| ESN | 20.64▼ | -0.0151 (-0.07%) | 20.78 | 20.63 | 150,994 |
| ESNT | 68.24▲ | +1.22 (+1.82%) | 68.625 | 67.14 | 747,177 |
| ESPO | 96.49▲ | +0.30 (+0.31%) | 97.37 | 96.20 | 22,100 |
| ESQ | 124.33▼ | -0.63 (-0.50%) | 128.22 | 123.895 | 179,010 |
| ESTC | 91.34▼ | -5.94 (-6.11%) | 97.28 | 90.87 | 2,429,858 |
| ESUM | 30.5288▼ | -0.0912 (-0.30%) | 30.885 | 30.5288 | 17,776 |
| ETFT | 10.429▲ | +0.168 (+1.64%) | 10.46 | 10.429 | 400 |
| ETH | 21.42▲ | +0.13 (+0.61%) | 21.92 | 21.31 | 2,173,121 |
| ETHA | 50.74▲ | +0.32 (+0.63%) | 51.935 | 50.495 | 7,895,135 |
| ETHE | 17.98▲ | +0.11 (+0.62%) | 18.40 | 17.905 | 2,332,589 |
| ETHO | 80.381▲ | +0.446 (+0.56%) | 81.27 | 80.381 | 4,000 |
| ETHW | 16.05▲ | +0.08 (+0.50%) | 16.42 | 15.97 | 221,444 |
| ETON | 50.81▼ | -1.37 (-2.63%) | 53.75 | 49.49 | 557,104 |
| ETR | 109.87▼ | -0.24 (-0.22%) | 110.99 | 109.04 | 4,432,588 |
| ETS | 1.795▲ | +0.085 (+4.97%) | 1.805 | 1.63 | 72,744 |
| ETSY | 92.45▲ | +3.49 (+3.92%) | 95.49 | 90.0201 | 5,002,738 |
| EUDA | 15.57▼ | -2.13 (-12.03%) | 17.41 | 15.57 | 87,063 |
| EUDG | 38.621▲ | +0.504 (+1.32%) | 38.659 | 38.42 | 4,600 |
| EUM | 17.16▼ | -0.05 (-0.29%) | 17.22 | 16.88 | 13,200 |
| EUO | 32.47▼ | -0.13 (-0.40%) | 32.47 | 32.29 | 31,500 |
| EUSA | 115.77▲ | +0.48 (+0.42%) | 116.52 | 115.73 | 52,800 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.355 | 76,179 |
| EVER | 24.27▲ | +0.76 (+3.23%) | 24.34 | 23.165 | 646,706 |
| EVH | 4.45▲ | +0.15 (+3.49%) | 4.55 | 4.18 | 1,430,305 |
| EVI | 22.10▲ | +0.85 (+4.00%) | 22.25 | 21.30 | 72,200 |
| EVNT | 12.315▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 2,400 |
| EVOX | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 97,660 |
| EVRG | 86.55▲ | +0.62 (+0.72%) | 86.73 | 85.47 | 2,178,718 |
| EVT | 27.36▼ | -0.16 (-0.58%) | 27.70 | 27.345 | 73,387 |
| EVTC | 32.72▲ | +1.18 (+3.74%) | 33.33 | 31.625 | 440,840 |
| EVX | 41.10▲ | +0.78 (+1.93%) | 41.21 | 40.50 | 7,100 |
| EW | 93.26▲ | +1.25 (+1.36%) | 95.75 | 87.90 | 12,130,717 |
| EWA | 29.43▼ | -0.11 (-0.37%) | 29.5754 | 29.40 | 1,928,509 |
| EWBC | 133.15▲ | +2.34 (+1.79%) | 133.79 | 130.30 | 556,919 |
| EWC | 60.83▲ | +0.21 (+0.35%) | 61.295 | 60.49 | 2,436,662 |
| EWD | 52.62▲ | +0.46 (+0.88%) | 52.89 | 52.34 | 118,600 |
| EWJ | 92.84▼ | -0.07 (-0.08%) | 93.875 | 92.75 | 3,908,392 |
| EWJV | 46.89▲ | +0.145 (+0.31%) | 47.25 | 46.82 | 95,300 |
| EWK | 26.48▲ | +0.26 (+0.99%) | 26.58 | 26.45 | 45,600 |
| EWL | 65.02▲ | +0.65 (+1.01%) | 65.115 | 64.59 | 654,311 |
| EWT | 100.66▼ | -0.45 (-0.45%) | 103.48 | 100.535 | 7,462,560 |
| EWTX | 38.11▼ | -0.79 (-2.03%) | 39.75 | 37.46 | 1,083,615 |
| EWU | 48.03▲ | +0.20 (+0.42%) | 48.08 | 47.83 | 688,262 |
| EXC | 46.45▲ | +0.29 (+0.63%) | 46.69 | 45.61 | 11,290,111 |
| EXEL | 70.13▲ | +0.74 (+1.07%) | 72.01 | 69.15 | 5,562,088 |
| EXFY | 2.29▼ | -0.06 (-2.55%) | 2.385 | 2.27 | 228,659 |
| EXLS | 42.53▲ | +1.10 (+2.66%) | 42.685 | 41.175 | 2,084,522 |
| EXPD | 200.56▲ | +1.71 (+0.86%) | 203.13 | 197.01 | 1,873,547 |
| EXPE | 298.99▲ | +13.06 (+4.57%) | 301.08 | 289.17 | 2,024,334 |
| EXPO | 86.58▲ | +6.32 (+7.87%) | 86.72 | 80.15 | 710,143 |
| EXR | 155.98▲ | +4.66 (+3.08%) | 156.74 | 151.70 | 1,339,012 |
| EXTR | 22.29▼ | -0.32 (-1.42%) | 23.03 | 22.22 | 1,644,603 |
| EZM | 75.42▲ | +0.43 (+0.57%) | 75.9653 | 75.22 | 15,022 |
| EZRO | 25.724▼ | -0.826 (-3.11%) | 26.38 | 25.724 | 4,200 |
| FA | 22.06▲ | +0.47 (+2.18%) | 22.385 | 21.64 | 1,217,472 |
| FAAR | 32.106▼ | -0.429 (-1.32%) | 32.38 | 32.02 | 47,900 |
| FAB | 107.9749▲ | +1.3402 (+1.26%) | 108.09 | 107.775 | 2,255 |
| FACT | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| FAI | 49.79▼ | -1.37 (-2.68%) | 51.80 | 49.78 | 87,200 |
| FANG | 199.74▼ | -12.34 (-5.82%) | 209.55 | 197.65 | 3,032,034 |
| FARX | 29.4633▼ | -0.2957 (-0.99%) | 29.53 | 29.4633 | 5,670 |
| FAS | 173.22▲ | +8.42 (+5.11%) | 174.59 | 167.54 | 418,206 |
| FAST | 52.55▲ | +0.64 (+1.23%) | 53.30 | 52.43 | 6,232,126 |
| FATE | 2.01▼ | -0.07 (-3.37%) | 2.15 | 1.98 | 1,266,920 |
| FATN | 5.00▼ | -0.10 (-1.96%) | 5.4899 | 5.00 | 23,691 |
| FBIN | 46.57▲ | +1.82 (+4.07%) | 47.14 | 45.03 | 3,879,142 |
| FBIZ | 77.77▲ | +2.37 (+3.14%) | 78.07 | 75.84 | 87,837 |
| FBLA | 16.76▲ | +0.06 (+0.36%) | 16.96 | 16.56 | 64,817 |
| FBNC | 65.14▲ | +1.54 (+2.42%) | 65.915 | 64.09 | 298,513 |