Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREV | 4.36▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 27,357 |
| CRGO | 3.505▲ | +0.065 (+1.89%) | 3.55 | 3.35 | 121,209 |
| CRH | 112.59▼ | -0.74 (-0.65%) | 113.63 | 112.54 | 3,880,800 |
| CRL | 164.11▲ | +2.27 (+1.40%) | 164.25 | 160.60 | 702,668 |
| CRMD | 13.73▲ | +0.04 (+0.29%) | 14.14 | 13.691 | 2,005,329 |
| CRML | 6.30▼ | -0.25 (-3.82%) | 6.6954 | 6.02 | 6,802,180 |
| CRNC | 10.51▼ | -0.53 (-4.80%) | 11.023 | 10.49 | 1,308,000 |
| CRON | 2.59▼ | -0.01 (-0.38%) | 2.68 | 2.56 | 5,352,219 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRSR | 8.90▲ | +0.01 (+0.11%) | 9.19 | 8.7615 | 703,082 |
| CRTC | 35.034▼ | -0.133 (-0.38%) | 35.17 | 35.00 | 6,000 |
| CRUS | 116.01▼ | -1.37 (-1.17%) | 117.38 | 115.605 | 278,168 |
| CRVO | 9.43▲ | +0.30 (+3.29%) | 9.66 | 9.0501 | 75,224 |
| CRVS | 5.45▼ | -0.10 (-1.80%) | 5.62 | 5.405 | 338,077 |
| CRWD | 418.83▼ | -1.72 (-0.41%) | 425.9999 | 418.525 | 2,413,277 |
| CSB | 59.3943▼ | -0.5068 (-0.85%) | 59.74 | 59.3943 | 9,716 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSD | 88.0328▼ | -0.5572 (-0.63%) | 88.76 | 88.0328 | 500 |
| CSGP | 90.51▼ | -0.71 (-0.78%) | 91.48 | 90.29 | 1,687,481 |
| CSGS | 63.38▲ | +0.21 (+0.33%) | 63.52 | 62.29 | 210,772 |
| CSIQ | 11.39▲ | +0.32 (+2.89%) | 11.60 | 10.85 | 1,538,655 |
| CSL | 392.64▼ | -4.92 (-1.24%) | 398.04 | 391.21 | 207,950 |
| CSMD | 32.45▼ | -0.28 (-0.86%) | 32.69 | 32.42 | 35,012 |
| CSQ | 18.45▲ | +0.07 (+0.38%) | 18.47 | 18.41 | 171,500 |
| CSTM | 14.30▼ | -0.45 (-3.05%) | 14.77 | 14.29 | 759,500 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CSWC | 22.39▼ | -0.15 (-0.67%) | 22.65 | 22.36 | 321,506 |
| CSX | 32.81▼ | -1.77 (-5.12%) | 34.915 | 32.28 | 64,361,380 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTBI | 58.10▼ | -0.54 (-0.92%) | 58.88 | 58.05 | 42,279 |
| CTEC | 8.775▼ | -0.055 (-0.62%) | 8.938 | 8.77 | 6,000 |
| CTEX | 26.5801▲ | +0.425 (+1.62%) | 26.5801 | 26.4205 | 4,779 |
| CTGO | 20.44▼ | -0.99 (-4.62%) | 21.65 | 20.43 | 50,100 |
| CTLP | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.84 | 896,455 |
| CTM | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 1,566,508 |
| CTMX | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.97 | 2,994,463 |
| CTNM | 10.39▲ | +0.45 (+4.53%) | 10.50 | 9.715 | 225,636 |
| CTOR | 1.89▲ | +0.14 (+8.00%) | 1.93 | 1.74 | 378,700 |
| CTOS | 5.94▼ | -0.09 (-1.49%) | 6.09 | 5.94 | 376,640 |
| CTRE | 34.16▼ | -0.28 (-0.81%) | 34.72 | 34.065 | 1,503,551 |
| CTRN | 34.03▲ | +1.44 (+4.42%) | 34.285 | 31.88 | 173,029 |
| CTVA | 73.60▲ | +0.23 (+0.31%) | 73.825 | 72.90 | 3,261,600 |
| CUBI | 68.75▲ | +0.03 (+0.04%) | 69.12 | 68.26 | 191,900 |
| CUK | 28.60▼ | -0.08 (-0.28%) | 28.74 | 28.42 | 701,200 |
| CURI | 4.41▲ | +0.03 (+0.68%) | 4.455 | 4.30 | 755,214 |
| CURR | 1.76▼ | -0.04 (-2.22%) | 1.8863 | 1.76 | 145,868 |
| CVAC | 5.40▼ | -0.04 (-0.74%) | 5.45 | 5.40 | 972,372 |
| CVCO | 519.49▼ | -0.06 (-0.01%) | 524.47 | 512.36 | 190,650 |
| CVE | 16.70▲ | +0.31 (+1.89%) | 16.77 | 16.41 | 23,176,125 |
| CVEO | 23.89▲ | +0.61 (+2.62%) | 23.96 | 23.03 | 71,900 |
| CVGW | 27.54▼ | -0.25 (-0.90%) | 27.88 | 27.415 | 174,906 |
| CVI | 28.42▲ | +1.14 (+4.18%) | 28.48 | 27.29 | 1,866,900 |
| CVIE | 66.292▼ | -0.8379 (-1.25%) | 66.89 | 66.26 | 10,200 |
| CVLC | 79.371▼ | -0.3295 (-0.41%) | 79.68 | 79.371 | 11,800 |
| CVLT | 177.45▼ | -3.59 (-1.98%) | 180.8501 | 177.27 | 258,721 |
| CVM | 10.56▲ | +1.04 (+10.92%) | 10.99 | 9.58 | 279,500 |
| CVMC | 63.087▼ | -0.5016 (-0.79%) | 63.38 | 63.081 | 1,800 |
| CVNA | 362.12▲ | +4.31 (+1.20%) | 368.38 | 353.00 | 3,346,905 |
| CVRD | 19.1116▼ | -0.0296 (-0.15%) | 19.1116 | 19.1116 | 83 |
| CVRT | 34.0227▲ | +0.0377 (+0.11%) | 34.32 | 33.8483 | 489 |
| CVS | 71.21▼ | -0.09 (-0.13%) | 71.64 | 70.396 | 4,665,687 |
| CVSB | 50.81▼ | -0.035 (-0.07%) | 50.86 | 50.803 | 8,100 |
| CVSE | 73.154▼ | -0.3385 (-0.46%) | 73.33 | 73.154 | 200 |
| CVX | 158.20▲ | +0.02 (+0.01%) | 158.32 | 157.17 | 7,029,967 |
| CVY | 26.9909▼ | -0.0591 (-0.22%) | 27.06 | 26.975 | 3,181 |
| CW | 478.91▼ | -2.02 (-0.42%) | 488.14 | 478.50 | 138,262 |
| CWB | 85.76▼ | -0.20 (-0.23%) | 86.0301 | 85.65 | 201,070 |
| CWBC | 21.16▼ | -0.20 (-0.94%) | 21.49 | 21.156 | 27,748 |
| CWCO | 33.12▼ | -0.44 (-1.31%) | 33.69 | 33.08 | 62,280 |
| CWEB | 48.93▲ | +0.33 (+0.68%) | 50.50 | 48.88 | 402,644 |
| CWEN | 29.77▼ | -0.32 (-1.06%) | 30.24 | 29.69 | 801,230 |
| CWEN.A | 28.19▼ | -0.09 (-0.32%) | 28.65 | 28.09 | 410,446 |
| CWI | 33.76▼ | -0.35 (-1.03%) | 34.05 | 33.76 | 152,048 |
| CWK | 15.99▲ | +0.41 (+2.63%) | 15.99 | 15.322 | 2,542,941 |
| CWS | 69.09▼ | -0.3831 (-0.55%) | 69.55 | 69.025 | 14,025 |
| CX | 8.87▼ | -0.03 (-0.34%) | 8.98 | 8.82 | 11,002,700 |
| CXDO | 6.06▼ | -0.04 (-0.66%) | 6.20 | 6.035 | 72,977 |
| CXM | 8.61▼ | -0.11 (-1.26%) | 8.69 | 8.52 | 1,593,065 |
| CXSE | 40.35▲ | +0.14 (+0.35%) | 40.68 | 40.35 | 29,399 |
| CXT | 62.50▼ | -0.83 (-1.31%) | 63.325 | 62.08 | 321,057 |
| CYBR | 438.91▼ | -2.33 (-0.53%) | 442.00 | 432.84 | 605,811 |
| CYCC | 7.55▼ | -0.44 (-5.51%) | 7.83 | 7.30 | 34,306 |
| CYD | 31.78▲ | +0.51 (+1.63%) | 33.20 | 30.14 | 390,500 |
| CYRX | 8.81▼ | -0.16 (-1.78%) | 9.01 | 8.66 | 339,986 |
| CZA | 109.5294▼ | -0.8006 (-0.73%) | 109.83 | 109.5294 | 1,873 |
| CZAR | 31.9344▼ | -0.2716 (-0.84%) | 31.9344 | 31.9344 | 10 |
| CZFS | 61.18▲ | +0.61 (+1.01%) | 61.18 | 59.64 | 8,859 |
| CZNC | 20.13▼ | -0.36 (-1.76%) | 20.32 | 20.06 | 16,137 |
| CZWI | 16.28▼ | -0.01 (-0.06%) | 16.39 | 16.27 | 12,283 |
| D | 60.19▼ | -1.71 (-2.76%) | 61.69 | 59.69 | 9,794,521 |
| DAC | 92.47▼ | -1.08 (-1.15%) | 93.58 | 92.31 | 97,300 |
| DAIO | 3.045▲ | +0.14 (+4.82%) | 3.10 | 2.89 | 113,236 |
| DAKT | 16.88▼ | -0.02 (-0.12%) | 17.135 | 16.79 | 208,215 |
| DAL | 60.41▼ | -1.28 (-2.07%) | 61.12 | 59.99 | 6,191,900 |
| DALI | 27.5437▼ | -0.163 (-0.59%) | 27.71 | 27.5437 | 15,718 |
| DALN | 15.05▲ | +0.08 (+0.53%) | 15.075 | 14.92 | 58,230 |
| DAN | 19.99▲ | +0.17 (+0.86%) | 20.13 | 19.67 | 1,502,800 |
| DAO | 8.93▼ | -0.15 (-1.65%) | 9.09 | 8.75 | 174,005 |