Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 36.87▼ | -0.40 (-1.07%) | 37.57 | 36.46 | 1,534,917 |
| CNXT | 46.3041▲ | +0.4241 (+0.92%) | 46.61 | 46.195 | 87,790 |
| COAL | 27.088▲ | +0.298 (+1.11%) | 27.39 | 26.90 | 31,600 |
| COCO | 52.22▼ | -1.32 (-2.47%) | 53.78 | 52.08 | 697,421 |
| CODA | 10.94▼ | -0.56 (-4.87%) | 11.76 | 10.8799 | 126,262 |
| CODX | 2.992▲ | +0.052 (+1.77%) | 3.30 | 2.92 | 14,651 |
| COEP | 14.515▲ | +1.225 (+9.22%) | 14.515 | 13.15 | 51,600 |
| COF | 235.07▲ | +4.06 (+1.76%) | 237.98 | 232.31 | 4,384,243 |
| COFS | 29.53▲ | +0.19 (+0.65%) | 30.125 | 29.13 | 88,900 |
| COGT | 39.53▼ | -0.37 (-0.93%) | 40.385 | 39.29 | 5,301,972 |
| COHN | 20.24▼ | -1.51 (-6.94%) | 22.29 | 20.00 | 44,834 |
| COHR | 202.72▲ | +1.26 (+0.63%) | 213.00 | 198.80 | 4,094,595 |
| COHU | 29.47▼ | -0.31 (-1.04%) | 30.65 | 29.18 | 416,419 |
| COKE | 149.91▼ | -4.09 (-2.66%) | 154.00 | 149.11 | 357,241 |
| COLA | 10.61▲ | +0.13 (+1.24%) | 10.65 | 10.45 | 40,200 |
| COLB | 29.67▼ | -0.03 (-0.10%) | 30.275 | 29.53 | 4,040,469 |
| COLL | 47.10▲ | +0.09 (+0.19%) | 48.29 | 46.5001 | 391,822 |
| COM | 31.0409▲ | +0.0904 (+0.29%) | 31.06 | 30.96 | 19,440 |
| COMB | 22.67▲ | +0.02 (+0.09%) | 22.748 | 22.65 | 57,551 |
| COMP | 13.28▼ | -0.05 (-0.38%) | 13.50 | 13.16 | 19,361,889 |
| COMT | 26.23▼ | -0.11 (-0.42%) | 26.29 | 26.16 | 100,097 |
| CON | 21.73▼ | -0.26 (-1.18%) | 22.05 | 21.57 | 736,556 |
| CONI | 65.6544▲ | +2.1644 (+3.41%) | 65.8519 | 61.73 | 59,413 |
| CONX | 16.785▼ | -0.5927 (-3.41%) | 17.76 | 16.785 | 4,357 |
| CONY | 37.29▼ | -0.73 (-1.92%) | 38.34 | 37.24 | 455,181 |
| COO | 82.80▲ | +0.26 (+0.31%) | 83.79 | 82.23 | 2,792,626 |
| COP | 96.88▼ | -0.27 (-0.28%) | 97.01 | 95.97 | 7,350,846 |
| COPJ | 46.35▲ | +0.33 (+0.72%) | 46.8109 | 45.97 | 225,064 |
| COPP | 38.88▼ | -1.05 (-2.63%) | 39.94 | 38.60 | 385,200 |
| COPX | 82.23▼ | -1.74 (-2.07%) | 83.63 | 81.61 | 3,910,784 |
| COPY | 13.71▲ | +0.10 (+0.73%) | 13.75 | 13.66 | 411,600 |
| COR | 352.47▲ | +0.72 (+0.20%) | 356.5135 | 351.02 | 834,072 |
| CORO | 32.635▲ | +0.187 (+0.58%) | 32.635 | 32.54 | 3,261 |
| CORP | 98.20▲ | +0.1319 (+0.13%) | 98.2447 | 98.0003 | 52,283 |
| CORZ | 18.08▼ | -0.12 (-0.66%) | 18.96 | 17.845 | 9,472,700 |
| COST | 976.17▼ | -6.69 (-0.68%) | 984.00 | 971.5601 | 1,880,083 |
| COWG | 36.22▲ | +0.22 (+0.61%) | 36.43 | 36.15 | 901,154 |
| COWS | 34.1185▲ | +0.1645 (+0.48%) | 34.21 | 34.08 | 1,059 |
| CPA | 133.52▼ | -0.58 (-0.43%) | 137.31 | 132.44 | 356,600 |
| CPAC | 10.98▲ | +0.01 (+0.09%) | 11.025 | 10.855 | 30,974 |
| CPAI | 44.69▲ | +0.33 (+0.74%) | 45.09 | 44.6101 | 35,506 |
| CPAY | 327.14▲ | +10.69 (+3.38%) | 327.54 | 316.98 | 375,500 |
| CPBI | 17.5112▲ | +0.1012 (+0.58%) | 17.64 | 17.50 | 1,173 |
| CPER | 35.66▼ | -0.02 (-0.06%) | 35.75 | 35.18 | 1,402,270 |
| CPF | 32.87 | +0.00 (+0.00%) | 33.34 | 32.745 | 127,372 |
| CPIX | 4.04▼ | -0.34 (-7.76%) | 4.5806 | 3.84 | 292,961 |
| CPLB | 21.265▲ | +0.015 (+0.07%) | 21.29 | 21.23 | 464,271 |
| CPLS | 35.599▲ | +0.024 (+0.07%) | 35.63 | 35.56 | 46,500 |
| CPNJ | 27.0818▲ | +0.0121 (+0.04%) | 27.0924 | 27.07 | 3,014 |
| CPNM | 26.109▲ | +0.035 (+0.13%) | 26.109 | 26.109 | 0 |
| CPNQ | 26.5886▼ | -0.0214 (-0.08%) | 26.62 | 26.58 | 3,703 |
| CPNS | 27.3341▲ | +0.0251 (+0.09%) | 27.36 | 27.30 | 424 |
| CPRI | 25.25▲ | +0.30 (+1.20%) | 26.26 | 25.13 | 3,051,112 |
| CPRJ | 27.0291▼ | -0.0001 (+0.00%) | 27.0549 | 26.94 | 2,003 |
| CPRO | 27.3798▲ | +0.0298 (+0.11%) | 27.43 | 27.3798 | 104 |
| CPRX | 24.45▲ | +0.32 (+1.33%) | 24.56 | 23.9931 | 992,940 |
| CPRY | 27.3147▲ | +0.0201 (+0.07%) | 27.37 | 27.2954 | 6,814 |
| CPS | 31.73▲ | +0.02 (+0.06%) | 34.28 | 31.61 | 126,878 |
| CPSA | 27.035▲ | +0.015 (+0.06%) | 27.035 | 27.03 | 200 |
| CPSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 3,726 |
| CPSF | 25.716▲ | +0.0161 (+0.06%) | 25.75 | 25.715 | 15,800 |
| CPSH | 5.65▼ | -0.26 (-4.40%) | 5.9765 | 5.465 | 401,544 |
| CPSJ | 26.99▲ | +0.02 (+0.07%) | 26.995 | 26.92 | 12,688 |
| CPSM | 28.72▲ | +0.045 (+0.16%) | 28.7218 | 28.69 | 3,462 |
| CPSN | 26.975▲ | +0.025 (+0.09%) | 27.00 | 26.9601 | 6,853 |
| CPSO | 27.165▲ | +0.025 (+0.09%) | 27.17 | 27.12 | 11,359 |
| CPSR | 25.30▲ | +0.03 (+0.12%) | 25.30 | 25.27 | 700 |
| CPST | 27.125▲ | +0.024 (+0.09%) | 27.16 | 27.0802 | 1,676 |
| CPSY | 25.17▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 9,500 |
| CPXR | 27.34▼ | -0.05 (-0.18%) | 27.52 | 26.70 | 130,200 |
| CQQQ | 57.34▲ | +0.21 (+0.37%) | 57.75 | 57.254 | 965,773 |
| CR | 208.39▼ | -1.84 (-0.88%) | 214.31 | 207.905 | 258,270 |
| CRAI | 215.89▲ | +2.25 (+1.05%) | 216.90 | 212.76 | 91,313 |
| CRAK | 41.03▲ | +0.41 (+1.01%) | 41.1592 | 40.76 | 88,285 |
| CRBN | 234.97▲ | +1.10 (+0.47%) | 235.46 | 234.7662 | 3,559 |
| CRC | 49.51▲ | +0.54 (+1.10%) | 49.71 | 48.605 | 684,575 |
| CRD.A | 10.82▼ | -0.02 (-0.18%) | 11.2099 | 10.79 | 30,536 |
| CRD.B | 10.58▲ | +0.22 (+2.12%) | 11.17 | 10.53 | 11,066 |
| CRDF | 2.97▲ | +0.08 (+2.77%) | 3.01 | 2.86 | 641,200 |
| CRDO | 135.10▼ | -4.06 (-2.92%) | 144.065 | 132.50 | 7,268,048 |
| CREG | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.16 | 143,873 |
| CRESY | 12.77▲ | +0.29 (+2.32%) | 12.92 | 12.48 | 189,716 |
| CREX | 3.58▲ | +0.16 (+4.68%) | 3.6568 | 3.45 | 31,006 |
| CRF | 7.96▲ | +0.02 (+0.25%) | 8.00 | 7.95 | 753,400 |
| CRH | 124.49▲ | +3.49 (+2.88%) | 124.68 | 122.08 | 4,606,289 |
| CRI | 37.77▼ | -0.40 (-1.05%) | 39.40 | 37.70 | 1,644,800 |
| CRK | 24.47▲ | +0.44 (+1.83%) | 24.73 | 23.3475 | 2,738,176 |
| CRL | 224.03▼ | -2.74 (-1.21%) | 228.39 | 222.3025 | 521,256 |
| CRML | 18.46▲ | +3.19 (+20.89%) | 20.00 | 15.25 | 48,380,091 |
| CRNC | 11.49▲ | +0.19 (+1.68%) | 11.88 | 11.285 | 613,907 |
| CRNT | 2.34▲ | +0.03 (+1.30%) | 2.39 | 2.31 | 225,488 |
| CRNX | 54.95▼ | -0.46 (-0.83%) | 56.70 | 54.08 | 1,296,137 |
| CRON | 2.68▲ | +0.07 (+2.68%) | 2.735 | 2.61 | 1,487,593 |
| CRS | 334.76▼ | -1.95 (-0.58%) | 343.78 | 331.73 | 382,409 |
| CRSH | 24.91▼ | -1.22 (-4.67%) | 25.72 | 24.91 | 27,494 |
| CRSP | 60.81▲ | +6.08 (+11.11%) | 60.86 | 54.22 | 3,428,010 |
| CRTC | 37.2454▲ | +0.2224 (+0.60%) | 37.41 | 37.1965 | 10,333 |
| CRUS | 130.62▼ | -0.67 (-0.51%) | 133.31 | 129.71 | 584,015 |
| CRVS | 25.52▲ | +3.37 (+15.21%) | 26.22 | 23.76 | 12,841,190 |
| CSB | 62.2176▲ | +0.1526 (+0.25%) | 62.566 | 62.17 | 10,839 |