Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 23.76▼ | -0.08 (-0.34%) | 23.81 | 23.63 | 1,500 |
| EMLC | 24.85▼ | -0.10 (-0.40%) | 24.87 | 24.73 | 1,743,926 |
| EMLP | 37.51▲ | +0.04 (+0.11%) | 37.6999 | 37.4001 | 122,568 |
| EMM | 28.792▼ | -0.444 (-1.52%) | 28.99 | 28.76 | 900 |
| EMMF | 28.2745▼ | -0.3465 (-1.21%) | 28.413 | 28.2301 | 12,839 |
| EMO | 46.73▲ | +0.32 (+0.69%) | 46.88 | 46.28 | 47,100 |
| EMOT | 22.297▼ | -0.309 (-1.37%) | 22.49 | 22.297 | 400 |
| EMQQ | 39.83▼ | -0.68 (-1.68%) | 40.1022 | 39.65 | 26,033 |
| EMR | 125.54▼ | -1.18 (-0.93%) | 126.94 | 125.25 | 3,368,300 |
| EMSF | 26.505▼ | -0.595 (-2.20%) | 26.695 | 26.42 | 12,900 |
| EMX | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.43 | 218,000 |
| EMXC | 61.29▼ | -0.94 (-1.51%) | 61.565 | 61.11 | 1,349,400 |
| EMXF | 41.872▼ | -0.72 (-1.69%) | 42.035 | 41.84 | 2,600 |
| ENB | 46.67▼ | -0.14 (-0.30%) | 46.88 | 46.37 | 3,064,100 |
| ENFR | 32.20▲ | +0.10 (+0.31%) | 32.51 | 32.00 | 83,664 |
| ENIC | 3.64▼ | -0.05 (-1.36%) | 3.68 | 3.58 | 1,743,200 |
| ENLT | 18.73▲ | +0.04 (+0.21%) | 18.88 | 18.22 | 24,153 |
| ENSG | 151.24 | +0.00 (+0.00%) | 152.25 | 150.05 | 322,670 |
| EOCT | 27.587▼ | -0.3443 (-1.23%) | 27.74 | 27.56 | 9,200 |
| EOD | 5.17▼ | -0.11 (-2.08%) | 5.25 | 5.17 | 115,200 |
| EOG | 125.28▲ | +4.69 (+3.89%) | 125.88 | 122.50 | 7,911,878 |
| EOI | 20.36▼ | -0.14 (-0.68%) | 20.48 | 20.29 | 39,900 |
| EOS | 23.36▼ | -0.10 (-0.43%) | 23.47 | 23.21 | 63,900 |
| EPHE | 27.66▼ | -0.42 (-1.50%) | 27.8311 | 27.5278 | 182,948 |
| EPI | 46.27▼ | -0.63 (-1.34%) | 46.405 | 46.13 | 969,302 |
| EPOL | 29.86▼ | -0.77 (-2.51%) | 30.07 | 29.77 | 1,700,920 |
| EPP | 49.25▼ | -0.52 (-1.04%) | 49.57 | 49.185 | 166,601 |
| EPR | 56.55▼ | -0.93 (-1.62%) | 57.38 | 56.29 | 748,600 |
| EPRT | 32.40▼ | -0.14 (-0.43%) | 32.47 | 32.08 | 1,286,798 |
| EPRX | 3.86▼ | -0.025 (-0.64%) | 3.95 | 3.85 | 4,400 |
| EPS | 62.15▼ | -0.62 (-0.99%) | 62.6496 | 62.03 | 48,095 |
| EPSN | 8.14▲ | +0.11 (+1.37%) | 8.175 | 8.00 | 224,878 |
| EPU | 48.2913▼ | -0.2935 (-0.60%) | 48.52 | 48.20 | 11,921 |
| EQH | 51.61▼ | -1.47 (-2.77%) | 52.50 | 51.465 | 2,147,600 |
| EQIX | 892.64▼ | -3.78 (-0.42%) | 894.3517 | 883.31 | 502,461 |
| EQL | 43.12▼ | -0.3476 (-0.80%) | 43.3909 | 43.0356 | 24,018 |
| EQNR | 27.75▲ | +1.36 (+5.15%) | 27.80 | 27.215 | 6,599,063 |
| EQRR | 58.994▼ | -0.13 (-0.22%) | 59.17 | 58.91 | 400 |
| EQS | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.33 | 10,900 |
| EQT | 56.84▲ | +1.32 (+2.38%) | 56.96 | 54.32 | 7,732,500 |
| EQTY | 24.14▼ | -0.36 (-1.47%) | 24.329 | 24.11 | 16,000 |
| EQWL | 106.94▼ | -1.39 (-1.28%) | 107.88 | 106.88 | 65,896 |
| EQX | 6.44▼ | -0.10 (-1.53%) | 6.735 | 6.40 | 15,567,900 |
| ERC | 9.35▲ | +0.005 (+0.05%) | 9.36 | 9.3174 | 38,133 |
| ERET | 26.681▼ | -0.219 (-0.81%) | 26.681 | 26.63 | 2,300 |
| ERH | 11.35▼ | -0.0317 (-0.28%) | 11.36 | 11.22 | 5,281 |
| ERIC | 8.38▼ | -0.12 (-1.41%) | 8.40 | 8.33 | 23,092,376 |
| ERJ | 48.29▼ | -1.50 (-3.01%) | 49.67 | 47.89 | 2,025,500 |
| ERTH | 42.75▼ | -0.5071 (-1.17%) | 42.92 | 42.60 | 4,000 |
| ES | 65.21▼ | -0.59 (-0.90%) | 66.1052 | 64.91 | 1,750,663 |
| ESAB | 124.13▼ | -0.99 (-0.79%) | 125.02 | 122.83 | 335,637 |
| ESE | 184.00▼ | -2.44 (-1.31%) | 185.27 | 182.3001 | 159,988 |
| ESEA | 43.61▲ | +0.01 (+0.02%) | 43.9338 | 42.4709 | 20,070 |
| ESGD | 89.08▼ | -1.14 (-1.26%) | 89.5599 | 88.86 | 196,804 |
| ESGE | 38.12▼ | -0.61 (-1.58%) | 38.28 | 38.03 | 371,173 |
| ESGL | 2.975▼ | -0.024 (-0.80%) | 3.043 | 2.90 | 125,057 |
| ESGR | 335.42▼ | -0.42 (-0.13%) | 336.22 | 335.11 | 118,833 |
| ESGU | 130.45▼ | -1.60 (-1.21%) | 131.588 | 130.19 | 536,900 |
| ESHA | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 200 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| ESMV | 28.583▼ | -0.285 (-0.99%) | 28.583 | 28.583 | 200 |
| ESNT | 58.61▼ | -0.56 (-0.95%) | 59.27 | 58.30 | 622,600 |
| ESP | 40.88▲ | +0.13 (+0.32%) | 41.22 | 40.50 | 47,200 |
| ESPO | 103.56▼ | -1.11 (-1.06%) | 104.58 | 103.51 | 32,677 |
| ESQ | 91.23▼ | -0.67 (-0.73%) | 92.36 | 89.625 | 115,263 |
| ETEC | 19.89▼ | -0.21 (-1.04%) | 19.89 | 19.89 | 100 |
| ETG | 20.41▼ | -0.17 (-0.83%) | 20.53 | 20.39 | 97,000 |
| ETN | 323.66▼ | -6.68 (-2.02%) | 328.415 | 322.3106 | 1,565,425 |
| ETNB | 10.41▲ | +0.79 (+8.21%) | 10.58 | 9.21 | 3,933,749 |
| ETO | 26.65▼ | -0.27 (-1.00%) | 26.88 | 26.62 | 40,500 |
| ETON | 14.30▼ | -0.21 (-1.45%) | 14.8028 | 14.14 | 783,727 |
| ETSY | 55.99▼ | -3.30 (-5.57%) | 59.00 | 54.4727 | 10,589,571 |
| ETW | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.45 | 307,700 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.23 | 3.22 | 1,888,038 |
| ETY | 15.14▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 212,100 |
| EUDG | 35.038▼ | -0.5319 (-1.50%) | 35.245 | 35.038 | 13,733 |
| EUFN | 31.46▼ | -0.57 (-1.78%) | 31.66 | 31.31 | 736,000 |
| EURL | 33.16▼ | -1.65 (-4.74%) | 33.77 | 32.90 | 165,067 |
| EUSA | 96.38▼ | -1.17 (-1.20%) | 97.15 | 96.14 | 230,511 |
| EVER | 24.66▼ | -1.08 (-4.20%) | 25.48 | 24.5601 | 286,544 |
| EVEX | 5.07▼ | -0.48 (-8.65%) | 5.445 | 5.00 | 264,240 |
| EVI | 18.51▼ | -0.40 (-2.12%) | 18.59 | 18.01 | 9,900 |
| EVLV | 5.05▼ | -0.13 (-2.51%) | 5.165 | 4.95 | 1,985,454 |
| EVNT | 11.255▼ | -0.075 (-0.66%) | 11.32 | 11.255 | 1,115 |
| EVO | 4.27▼ | -0.17 (-3.83%) | 4.35 | 4.25 | 35,297 |
| EVRG | 67.985▲ | +0.055 (+0.08%) | 68.155 | 67.60 | 1,957,653 |
| EVRI | 14.15▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 1,289,253 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EVSD | 50.925▼ | -0.045 (-0.09%) | 50.94 | 50.88 | 139,227 |
| EVTC | 35.89▼ | -1.26 (-3.39%) | 36.63 | 35.69 | 209,200 |
| EVX | 37.7799▼ | -0.2313 (-0.61%) | 37.92 | 37.73 | 1,906 |
| EW | 75.15▼ | -0.74 (-0.98%) | 75.92 | 75.01 | 2,661,800 |
| EWA | 26.32▼ | -0.32 (-1.20%) | 26.475 | 26.245 | 3,655,390 |
| EWC | 45.88▼ | -0.12 (-0.26%) | 46.1099 | 45.715 | 3,502,941 |
| EWD | 45.49▼ | -0.53 (-1.15%) | 45.65 | 45.049 | 390,037 |
| EWG | 41.51▼ | -0.71 (-1.68%) | 41.7899 | 41.37 | 5,439,850 |
| EWH | 19.75▼ | -0.18 (-0.90%) | 19.865 | 19.725 | 2,669,252 |
| EWI | 47.43▼ | -0.82 (-1.70%) | 47.68 | 47.30 | 243,573 |
| EWJ | 73.60▼ | -0.61 (-0.82%) | 73.943 | 73.43 | 3,509,590 |
| EWJV | 34.76▼ | -0.35 (-1.00%) | 34.99 | 34.73 | 47,300 |