Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 67.20▲ | +1.74 (+2.66%) | 67.48 | 65.9765 | 126,235 |
| CSRE | 28.8411▲ | +0.3311 (+1.16%) | 28.92 | 28.72 | 49,813 |
| CSTM | 33.33▲ | +0.37 (+1.12%) | 33.86 | 32.85 | 1,931,849 |
| CSV | 46.57▼ | -0.91 (-1.92%) | 48.405 | 45.855 | 141,271 |
| CSW | 281.13▲ | +6.76 (+2.46%) | 281.51 | 273.65 | 132,852 |
| CSWC | 24.19▼ | -0.11 (-0.45%) | 24.431 | 24.045 | 682,466 |
| CSX | 45.60▲ | +0.57 (+1.27%) | 45.81 | 45.02 | 9,802,338 |
| CTA | 30.84▼ | -1.39 (-4.31%) | 31.305 | 30.7919 | 1,034,963 |
| CTBI | 66.27▲ | +0.36 (+0.55%) | 67.26 | 65.145 | 79,603 |
| CTEC | 70.87▲ | +0.1858 (+0.26%) | 71.50 | 70.23 | 3,327 |
| CTEX | 41.5907▼ | -0.0531 (-0.13%) | 41.5907 | 41.375 | 1,469 |
| CTGO | 24.58▲ | +1.53 (+6.64%) | 24.84 | 23.80 | 250,367 |
| CTKB | 4.94▲ | +0.16 (+3.35%) | 4.99 | 4.68 | 554,266 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.19 | 2,128,526 |
| CTMX | 4.13▲ | +0.05 (+1.23%) | 4.205 | 4.03 | 2,625,425 |
| CTNM | 14.94▲ | +0.55 (+3.82%) | 15.66 | 14.34 | 243,158 |
| CTNT | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.41 | 322,461 |
| CTO | 20.50▼ | -0.08 (-0.39%) | 20.635 | 20.395 | 407,502 |
| CTOS | 9.97▲ | +0.04 (+0.40%) | 10.11 | 9.87 | 1,104,912 |
| CTRA | 32.56▼ | -3.07 (-8.62%) | 34.06 | 32.46 | 73,317,709 |
| CTRE | 39.48▲ | +0.14 (+0.36%) | 39.715 | 39.1903 | 1,449,262 |
| CTRI | 41.80▲ | +0.22 (+0.53%) | 42.985 | 40.65 | 3,517,718 |
| CTRN | 46.44▼ | -0.38 (-0.81%) | 47.56 | 46.25 | 47,593 |
| CTS | 60.00▲ | +1.93 (+3.32%) | 60.05 | 58.14 | 400,162 |
| CTVA | 81.77▼ | -2.13 (-2.54%) | 83.55 | 81.175 | 5,345,125 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 319 |
| CUBE | 40.28▲ | +1.11 (+2.83%) | 40.715 | 39.38 | 2,577,549 |
| CUBI | 78.24▲ | +1.04 (+1.35%) | 79.03 | 77.76 | 462,809 |
| CUE | 33.98▼ | -0.96 (-2.75%) | 41.42 | 33.50 | 813,386 |
| CUK | 27.47▲ | +1.69 (+6.56%) | 27.59 | 26.77 | 5,033,496 |
| CURB | 27.66▲ | +0.02 (+0.07%) | 27.95 | 27.605 | 569,119 |
| CURR | 3.88▲ | +0.40 (+11.49%) | 3.96 | 3.48 | 589,752 |
| CUZ | 26.79▲ | +0.74 (+2.84%) | 27.065 | 26.25 | 2,097,958 |
| CV | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.59 | 77,055 |
| CVBF | 20.63▲ | +0.09 (+0.44%) | 20.94 | 20.56 | 1,433,696 |
| CVE | 29.02▼ | -1.43 (-4.70%) | 29.64 | 28.675 | 18,603,851 |
| CVEO | 31.01▼ | -0.57 (-1.80%) | 31.88 | 30.835 | 39,448 |
| CVGI | 5.20▲ | +0.98 (+23.22%) | 5.40 | 4.48 | 1,671,237 |
| CVGW | 27.99▼ | -0.04 (-0.14%) | 28.225 | 27.88 | 381,405 |
| CVI | 32.79▼ | -2.45 (-6.95%) | 33.77 | 32.30 | 1,138,703 |
| CVIE | 82.1199▲ | +2.5581 (+3.22%) | 82.1199 | 81.56 | 15,721 |
| CVLC | 91.76▲ | +1.55 (+1.72%) | 91.76 | 91.07 | 167,980 |
| CVLG | 32.72▲ | +0.13 (+0.40%) | 33.35 | 32.71 | 186,648 |
| CVMC | 71.65▲ | +1.09 (+1.54%) | 71.68 | 71.315 | 4,698 |
| CVNA | 389.38▲ | +10.29 (+2.71%) | 404.941 | 381.47 | 2,587,795 |
| CVRD | 18.641▲ | +0.0115 (+0.06%) | 18.641 | 18.641 | 100 |
| CVRT | 51.0583▲ | +0.8396 (+1.67%) | 51.0583 | 50.04 | 9,038 |
| CVS | 86.86▲ | +6.17 (+7.65%) | 88.63 | 85.22 | 15,184,113 |
| CVU | 3.72▼ | -0.08 (-2.11%) | 3.84 | 3.72 | 37,351 |
| CVV | 8.05▲ | +0.77 (+10.58%) | 8.41 | 6.8501 | 255,724 |
| CVX | 185.16▼ | -7.48 (-3.88%) | 186.775 | 183.135 | 11,081,693 |
| CVY | 28.6836▲ | +0.0751 (+0.26%) | 28.70 | 28.68 | 1,275 |
| CW | 742.89▲ | +13.94 (+1.91%) | 749.00 | 734.265 | 277,329 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.285 | 24.20 | 2,309,978 |
| CWB | 105.65▲ | +1.75 (+1.68%) | 105.77 | 104.02 | 1,639,521 |
| CWBC | 24.13▲ | +0.36 (+1.51%) | 24.245 | 23.98 | 294,427 |
| CWEN | 38.49▼ | -0.44 (-1.13%) | 39.18 | 37.90 | 1,611,272 |
| CWI | 40.55▲ | +1.21 (+3.08%) | 40.55 | 40.21 | 507,020 |
| CX | 13.55▲ | +0.68 (+5.28%) | 13.67 | 12.97 | 10,361,503 |
| CXDO | 9.74▲ | +1.43 (+17.21%) | 9.78 | 8.885 | 1,165,031 |
| CXE | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.725 | 199,325 |
| CXH | 8.35▲ | +0.005 (+0.06%) | 8.355 | 8.34 | 103,231 |
| CXRN | 19.74▼ | -1.0199 (-4.91%) | 20.14 | 19.71 | 26,700 |
| CXSE | 41.1155▲ | +1.0005 (+2.49%) | 41.1155 | 40.49 | 13,546 |
| CXW | 21.17▲ | +1.75 (+9.01%) | 21.52 | 19.76 | 1,800,880 |
| CYCN | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.125 | 68,985 |
| CYD | 43.28▲ | +3.12 (+7.77%) | 43.41 | 41.30 | 144,990 |
| CYRX | 12.69▲ | +0.50 (+4.10%) | 13.09 | 11.63 | 1,342,141 |
| CYTK | 74.84▼ | -2.25 (-2.92%) | 79.01 | 72.1501 | 4,803,338 |
| CZA | 118.185▲ | +1.907 (+1.64%) | 118.3301 | 117.94 | 3,580 |
| CZAR | 31.9942▲ | +0.1042 (+0.33%) | 31.9942 | 31.9942 | 16 |
| CZFS | 63.90▲ | +0.81 (+1.28%) | 64.395 | 63.0401 | 5,494 |
| CZNC | 21.73▼ | -0.01 (-0.05%) | 22.10 | 21.6292 | 29,714 |
| CZR | 27.76▼ | -0.34 (-1.21%) | 28.36 | 27.68 | 2,098,803 |
| CZWI | 21.04▼ | -0.10 (-0.47%) | 21.28 | 21.02 | 14,061 |
| D | 61.64▼ | -1.35 (-2.14%) | 62.97 | 61.61 | 5,139,080 |
| DAAQ | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.28 | 65,169 |
| DAC | 130.78▲ | +3.27 (+2.56%) | 131.775 | 126.715 | 153,611 |
| DAL | 73.34▲ | +2.48 (+3.50%) | 74.74 | 72.735 | 9,503,118 |
| DALI | 31.3246▲ | +0.6618 (+2.16%) | 31.3246 | 31.00 | 5,821 |
| DAN | 35.60▲ | +0.97 (+2.80%) | 36.19 | 35.45 | 745,584 |
| DAO | 11.60▲ | +0.36 (+3.20%) | 12.33 | 11.14 | 58,617 |
| DAPP | 22.21▲ | +1.45 (+6.98%) | 22.26 | 21.31 | 2,419,405 |
| DAR | 63.11▼ | -1.73 (-2.67%) | 63.415 | 61.94 | 2,651,540 |
| DARE | 3.16▼ | -0.11 (-3.36%) | 3.40 | 2.69 | 1,573,935 |
| DARP | 57.37▲ | +1.1658 (+2.07%) | 57.89 | 56.21 | 12,159 |
| DAVE | 246.37▼ | -17.44 (-6.61%) | 252.00 | 226.74 | 979,848 |
| DAX | 46.46▲ | +1.21 (+2.67%) | 46.6199 | 46.16 | 61,213 |
| DBA | 28.06▼ | -0.31 (-1.09%) | 28.13 | 27.94 | 2,013,115 |
| DBAW | 46.6554▲ | +1.0155 (+2.23%) | 46.6554 | 46.3201 | 14,744 |
| DBB | 25.26▲ | +0.21 (+0.84%) | 25.2799 | 25.17 | 452,487 |
| DBC | 30.21▼ | -0.99 (-3.17%) | 30.43 | 30.12 | 1,739,628 |
| DBD | 79.53▲ | +2.00 (+2.58%) | 81.28 | 78.57 | 323,422 |
| DBE | 30.97▼ | -2.30 (-6.91%) | 31.385 | 30.81 | 87,642 |
| DBEF | 52.46▲ | +1.12 (+2.18%) | 52.505 | 52.1163 | 495,622 |
| DBEM | 39.7582▲ | +1.0128 (+2.61%) | 39.85 | 39.2501 | 5,553 |
| DBEU | 51.63▲ | +1.1077 (+2.19%) | 51.77 | 51.3582 | 74,039 |
| DBEZ | 59.86▲ | +1.6168 (+2.78%) | 59.86 | 59.525 | 1,456 |
| DBI | 7.07▼ | -0.09 (-1.26%) | 7.41 | 7.07 | 399,355 |
| DBJP | 108.663▲ | +1.922 (+1.80%) | 108.80 | 108.0788 | 22,394 |