Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPBI | 16.35▲ | +0.06 (+0.37%) | 16.3599 | 16.29 | 6,967 |
| CPER | 33.35▲ | +0.51 (+1.55%) | 33.51 | 33.13 | 609,588 |
| CPF | 30.57▼ | -0.04 (-0.13%) | 30.68 | 29.92 | 117,520 |
| CPK | 129.14▲ | +0.23 (+0.18%) | 129.72 | 127.19 | 125,600 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CPNJ | 26.8884▲ | +0.0046 (+0.02%) | 26.905 | 26.88 | 1,456 |
| CPNQ | 26.521▲ | +0.015 (+0.06%) | 26.538 | 26.50 | 6,900 |
| CPNS | 27.189▲ | +0.0201 (+0.07%) | 27.189 | 27.16 | 600 |
| CPRI | 27.04▼ | -0.62 (-2.24%) | 27.84 | 26.93 | 1,802,948 |
| CPRJ | 26.698▼ | -0.0007 (+0.00%) | 26.698 | 26.698 | 100 |
| CPRO | 26.972▲ | +0.017 (+0.06%) | 26.98 | 26.95 | 3,400 |
| CPRX | 23.53▲ | +0.45 (+1.95%) | 23.55 | 23.02 | 1,088,785 |
| CPRY | 26.68▲ | +0.0047 (+0.02%) | 26.68 | 26.63 | 2,500 |
| CPS | 30.07▲ | +0.09 (+0.30%) | 30.70 | 29.77 | 89,740 |
| CPSA | 26.85▲ | +0.035 (+0.13%) | 26.85 | 26.84 | 1,900 |
| CPSD | 25.975▲ | +0.026 (+0.10%) | 25.98 | 25.93 | 21,300 |
| CPSF | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.45 | 0 |
| CPSH | 3.29▼ | -0.09 (-2.66%) | 3.395 | 3.26 | 62,531 |
| CPSJ | 26.815▲ | +0.0399 (+0.15%) | 26.815 | 26.79 | 1,200 |
| CPSM | 28.5089▲ | +0.0342 (+0.12%) | 28.5275 | 28.4601 | 6,389 |
| CPSN | 26.855▲ | +0.04 (+0.15%) | 26.89 | 26.82 | 3,500 |
| CPSO | 27.00▲ | +0.021 (+0.08%) | 27.05 | 26.98 | 2,100 |
| CPSR | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 24 |
| CPST | 26.956▲ | +0.051 (+0.19%) | 26.97 | 26.93 | 1,300 |
| CPSY | 24.9801▲ | +0.0151 (+0.06%) | 24.984 | 24.9801 | 686 |
| CPXR | 24.73▲ | +0.9313 (+3.91%) | 24.85 | 24.40 | 13,500 |
| CQQQ | 52.92▲ | +0.74 (+1.42%) | 53.095 | 52.81 | 1,320,093 |
| CR | 187.79▼ | -0.14 (-0.07%) | 188.39 | 186.07 | 309,438 |
| CRAI | 189.31▲ | +1.49 (+0.79%) | 190.915 | 185.375 | 68,166 |
| CRAK | 39.9612▲ | +0.2012 (+0.51%) | 40.14 | 39.76 | 6,925 |
| CRBN | 232.5375▲ | +0.6275 (+0.27%) | 232.8092 | 232.4301 | 2,468 |
| CRBP | 10.24▼ | -0.45 (-4.21%) | 10.68 | 10.10 | 261,229 |
| CRBU | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.8545 | 726,780 |
| CRC | 47.64▼ | -0.10 (-0.21%) | 48.735 | 47.52 | 682,101 |
| CRD.A | 11.00▼ | -0.04 (-0.36%) | 11.15 | 10.96 | 36,100 |
| CRD.B | 10.38▼ | -0.26 (-2.44%) | 10.65 | 10.19 | 7,700 |
| CRDO | 176.04▼ | -4.88 (-2.70%) | 186.50 | 173.90 | 5,292,226 |
| CREG | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 31,674 |
| CRESY | 11.49▼ | -0.19 (-1.63%) | 12.10 | 11.35 | 241,003 |
| CREX | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.8003 | 28,883 |
| CRF | 8.02▲ | +0.02 (+0.25%) | 8.03 | 8.00 | 543,849 |
| CRGO | 3.20▲ | +0.09 (+2.89%) | 3.20 | 3.09 | 42,877 |
| CRGY | 9.98▲ | +0.21 (+2.15%) | 10.225 | 9.77 | 3,070,786 |
| CRH | 119.49▼ | -1.56 (-1.29%) | 121.35 | 118.595 | 9,165,211 |
| CRK | 27.37▲ | +0.54 (+2.01%) | 28.10 | 27.32 | 2,233,200 |
| CRL | 184.31▲ | +0.27 (+0.15%) | 185.90 | 182.71 | 705,100 |
| CRM | 260.57▲ | +13.11 (+5.30%) | 261.88 | 249.50 | 15,846,200 |
| CRML | 10.10▲ | +0.16 (+1.61%) | 10.6799 | 9.51 | 12,117,907 |
| CRNC | 12.64▼ | -0.31 (-2.39%) | 13.17 | 12.62 | 1,256,320 |
| CRNX | 46.67▼ | -0.75 (-1.58%) | 47.83 | 46.65 | 566,608 |
| CRON | 2.49 | +0.00 (+0.00%) | 2.525 | 2.48 | 1,299,106 |
| CRS | 307.12▼ | -7.62 (-2.42%) | 320.42 | 303.24 | 978,646 |
| CRSH | 26.0506▼ | -0.0594 (-0.23%) | 26.20 | 25.90 | 50,622 |
| CRSP | 56.88▼ | -1.30 (-2.23%) | 58.76 | 56.01 | 1,660,255 |
| CRTC | 36.89▲ | +0.037 (+0.10%) | 37.11 | 36.84 | 46,400 |
| CRUS | 123.82▲ | +1.94 (+1.59%) | 124.845 | 122.4001 | 444,374 |
| CRVO | 8.69▼ | -0.37 (-4.08%) | 9.22 | 8.64 | 56,847 |
| CRVS | 8.81 | +0.00 (+0.00%) | 9.38 | 8.79 | 1,275,670 |
| CRWD | 512.03▼ | -1.09 (-0.21%) | 526.89 | 508.32 | 2,629,448 |
| CRWL | 37.27▼ | -0.27 (-0.72%) | 39.50 | 36.831 | 204,600 |
| CSB | 59.1171▼ | -0.0048 (-0.01%) | 59.3805 | 59.07 | 11,166 |
| CSCO | 77.97▲ | +0.21 (+0.27%) | 78.1859 | 77.395 | 12,490,033 |
| CSD | 100.9125▲ | +0.0925 (+0.09%) | 100.96 | 100.57 | 1,370 |
| CSGS | 77.01▼ | -0.26 (-0.34%) | 77.315 | 76.995 | 419,744 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.79 | 49.74 | 191,100 |
| CSIQ | 23.84▼ | -0.89 (-3.60%) | 25.45 | 23.765 | 2,193,866 |
| CSMD | 32.425▲ | +0.025 (+0.08%) | 32.66 | 32.287 | 33,900 |
| CSPF | 25.955▼ | -0.025 (-0.10%) | 25.97 | 25.95 | 22,000 |
| CSQ | 19.35▲ | +0.13 (+0.68%) | 19.39 | 19.15 | 280,200 |
| CSR | 63.70▼ | -0.95 (-1.47%) | 65.215 | 63.60 | 191,445 |
| CSTL | 38.64▼ | -0.98 (-2.47%) | 40.10 | 38.38 | 549,827 |
| CSTM | 17.77▼ | -0.41 (-2.26%) | 18.2494 | 17.55 | 1,441,676 |
| CSWC | 21.88▲ | +0.01 (+0.05%) | 22.0703 | 21.84 | 503,672 |
| CSX | 36.30▲ | +0.12 (+0.33%) | 36.555 | 36.085 | 10,499,834 |
| CTBI | 57.12▼ | -0.04 (-0.07%) | 57.47 | 56.76 | 42,389 |
| CTEC | 56.5547▼ | -0.0319 (-0.06%) | 57.0085 | 56.5547 | 1,382 |
| CTEX | 36.9392▲ | +0.2443 (+0.67%) | 37.15 | 36.615 | 2,283 |
| CTGO | 26.22▲ | +0.57 (+2.22%) | 26.80 | 25.80 | 76,586 |
| CTKB | 4.99▼ | -0.21 (-4.04%) | 5.21 | 4.92 | 1,256,292 |
| CTLP | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 272,738 |
| CTMX | 3.95▼ | -0.13 (-3.19%) | 4.085 | 3.92 | 929,808 |
| CTNM | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.885 | 54,030 |
| CTO | 18.00▲ | +0.05 (+0.28%) | 18.03 | 17.91 | 231,100 |
| CTOS | 6.11▲ | +0.01 (+0.16%) | 6.17 | 6.05 | 615,275 |
| CTRA | 27.39▲ | +0.05 (+0.18%) | 27.995 | 27.35 | 7,182,731 |
| CTRE | 37.70▼ | -0.06 (-0.16%) | 37.87 | 37.60 | 1,143,931 |
| CTRI | 25.58▲ | +0.33 (+1.31%) | 25.72 | 24.95 | 1,924,882 |
| CTRN | 45.76▲ | +0.89 (+1.98%) | 45.895 | 43.97 | 87,647 |
| CTS | 44.46▲ | +0.13 (+0.29%) | 44.67 | 43.83 | 105,100 |
| CTSH | 80.72▲ | +0.52 (+0.65%) | 81.145 | 79.48 | 3,187,351 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CUBI | 70.95▼ | -0.17 (-0.24%) | 71.15 | 70.07 | 159,936 |
| CUK | 23.84▲ | +0.10 (+0.42%) | 24.03 | 23.69 | 1,501,200 |
| CURB | 23.35▼ | -0.30 (-1.27%) | 24.00 | 23.08 | 490,700 |
| CURE | 108.17▼ | -1.47 (-1.34%) | 110.7841 | 107.5918 | 60,974 |
| CURI | 4.52▼ | -0.22 (-4.64%) | 4.65 | 4.50 | 401,700 |
| CURR | 2.25▼ | -0.10 (-4.26%) | 2.44 | 2.22 | 146,625 |
| CVAC | 5.12 | +0.00 (+0.00%) | 5.16 | 5.1045 | 405,652 |
| CVBF | 19.50▼ | -0.34 (-1.71%) | 19.83 | 19.48 | 636,730 |