Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 58.71▼ | -1.04 (-1.74%) | 58.82 | 58.50 | 91,300 |
| THG | 171.13▲ | +2.65 (+1.57%) | 171.22 | 168.81 | 198,000 |
| THIR | 31.40▲ | +0.14 (+0.45%) | 31.40 | 31.28 | 265,877 |
| THLV | 29.85▲ | +0.0109 (+0.04%) | 30.0005 | 29.85 | 7,632 |
| THM | 2.00▼ | -0.24 (-10.71%) | 2.24 | 1.99 | 1,667,306 |
| THNQ | 64.76▼ | -0.38 (-0.58%) | 65.145 | 64.21 | 21,660 |
| THNR | 23.36▼ | -0.37 (-1.56%) | 23.36 | 23.36 | 643 |
| THO | 104.67▲ | +0.19 (+0.18%) | 105.65 | 103.49 | 265,855 |
| THRM | 34.13 | +0.00 (+0.00%) | 34.23 | 33.225 | 147,226 |
| THRO | 37.51▲ | +0.21 (+0.56%) | 37.59 | 37.14 | 1,213,400 |
| THW | 12.88▲ | +0.03 (+0.23%) | 12.9399 | 12.785 | 93,260 |
| THY | 22.45▼ | -0.08 (-0.36%) | 22.45 | 22.40 | 14,376 |
| THYF | 52.25▼ | -0.015 (-0.03%) | 52.2993 | 52.18 | 8,846 |
| TIGO | 47.24▲ | +0.79 (+1.70%) | 47.345 | 46.05 | 687,025 |
| TIGR | 9.60▲ | +0.21 (+2.24%) | 9.80 | 9.23 | 6,251,512 |
| TILE | 27.16▼ | -0.05 (-0.18%) | 27.31 | 26.88 | 315,575 |
| TIMB | 21.84▲ | +0.45 (+2.10%) | 21.915 | 21.48 | 200,540 |
| TIME | 24.64▼ | -0.0703 (-0.28%) | 24.64 | 24.43 | 1,400 |
| TINT | 32.895▲ | +0.065 (+0.20%) | 32.96 | 32.895 | 175 |
| TINY | 51.527▼ | -0.317 (-0.61%) | 51.527 | 51.527 | 147 |
| TIP | 111.68▼ | -0.22 (-0.20%) | 111.92 | 111.645 | 1,739,707 |
| TIPX | 19.31▼ | -0.02 (-0.10%) | 19.34 | 19.30 | 111,700 |
| TIPZ | 53.9004▼ | -0.1196 (-0.22%) | 54.02 | 53.90 | 1,772 |
| TIXT | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 242,811 |
| TJX | 143.84▲ | +1.29 (+0.90%) | 144.46 | 142.65 | 4,003,100 |
| TK | 8.42▲ | +0.16 (+1.94%) | 8.47 | 8.18 | 529,600 |
| TKO | 189.28▲ | +1.45 (+0.77%) | 190.56 | 187.08 | 850,851 |
| TLH | 104.57▼ | -0.20 (-0.19%) | 104.66 | 104.32 | 1,027,300 |
| TLK | 17.96▼ | -0.09 (-0.50%) | 17.97 | 17.66 | 474,700 |
| TLN | 406.45▼ | -11.58 (-2.77%) | 416.0213 | 400.755 | 895,150 |
| TLPH | 1.07▼ | -0.09 (-7.76%) | 1.24 | 1.0415 | 425,767 |
| TLRY | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.48 | 68,115,403 |
| TLS | 6.94▲ | +0.17 (+2.51%) | 7.3405 | 6.75 | 788,258 |
| TLSA | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.86 | 381,020 |
| TLT | 91.20▼ | -0.14 (-0.15%) | 91.29 | 90.90 | 40,240,383 |
| TLTD | 89.06▼ | -0.23 (-0.26%) | 89.14 | 88.78 | 3,600 |
| TLTE | 63.7848▼ | -0.0652 (-0.10%) | 63.94 | 63.29 | 2,852 |
| TM | 197.83▲ | +2.42 (+1.24%) | 198.14 | 195.76 | 327,000 |
| TMC | 8.19▼ | -0.50 (-5.75%) | 8.34 | 8.01 | 8,962,420 |
| TMDX | 117.63▲ | +1.95 (+1.69%) | 118.295 | 112.84 | 674,442 |
| TME | 22.36▼ | -0.27 (-1.19%) | 22.48 | 22.03 | 3,343,243 |
| TMET | 27.712▼ | -0.511 (-1.81%) | 27.83 | 27.712 | 700 |
| TMF | 42.88▼ | -0.23 (-0.53%) | 42.99 | 42.47 | 5,411,900 |
| TMO | 538.92▲ | +2.14 (+0.40%) | 540.87 | 532.00 | 2,010,200 |
| TMQ | 6.46▼ | -0.64 (-9.01%) | 7.2699 | 6.36 | 15,515,333 |
| TMSL | 34.85▲ | +0.07 (+0.20%) | 34.939 | 34.55 | 97,300 |
| TNA | 45.41▼ | -1.05 (-2.26%) | 46.4187 | 44.3435 | 16,849,367 |
| TNGX | 9.03▼ | -0.14 (-1.53%) | 9.235 | 8.85 | 1,372,451 |
| TNK | 53.86▲ | +1.44 (+2.75%) | 54.24 | 51.83 | 571,300 |
| TNL | 60.10▲ | +0.12 (+0.20%) | 60.59 | 59.62 | 587,810 |
| TNYA | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.77 | 3,362,971 |
| TOAK | 28.175▲ | +0.015 (+0.05%) | 28.175 | 28.175 | 2 |
| TOGA | 34.3607▲ | +0.1367 (+0.40%) | 34.37 | 34.18 | 2,632 |
| TOI | 3.82▲ | +0.03 (+0.79%) | 3.94 | 3.465 | 2,384,657 |
| TOK | 134.766▲ | +0.526 (+0.39%) | 134.7664 | 133.91 | 485 |
| TOL | 135.71▲ | +1.36 (+1.01%) | 136.40 | 133.56 | 1,237,000 |
| TOLZ | 54.0676▲ | +0.1697 (+0.31%) | 54.0676 | 53.79 | 17,533 |
| TOON | 0.738▲ | +0.028 (+3.94%) | 0.758 | 0.70 | 446,300 |
| TOPT | 30.34▲ | +0.23 (+0.76%) | 30.405 | 29.95 | 545,571 |
| TORO | 4.09▼ | -0.06 (-1.45%) | 4.1704 | 3.91 | 52,672 |
| TOTL | 40.76▼ | -0.04 (-0.10%) | 40.785 | 40.734 | 396,179 |
| TOTR | 41.15▼ | -0.095 (-0.23%) | 41.15 | 41.13 | 2,763 |
| TOUS | 33.70▼ | -0.02 (-0.06%) | 33.72 | 33.51 | 74,900 |
| TOYO | 7.63▼ | -0.31 (-3.90%) | 8.034 | 7.51 | 62,483 |
| TPB | 90.79▲ | +0.28 (+0.31%) | 92.81 | 90.55 | 264,592 |
| TPC | 64.22▲ | +0.03 (+0.05%) | 65.07 | 62.491 | 1,161,090 |
| TPCS | 4.809▼ | -0.191 (-3.82%) | 5.20 | 4.72 | 13,511 |
| TPHD | 38.51▲ | +0.203 (+0.53%) | 38.51 | 38.2843 | 17,855 |
| TPIF | 33.56▼ | -0.015 (-0.04%) | 33.56 | 33.36 | 6,900 |
| TPLC | 45.5019▲ | +0.1379 (+0.30%) | 45.5893 | 45.2624 | 12,042 |
| TPOR | 26.66▲ | +0.06 (+0.23%) | 26.83 | 26.50 | 5,900 |
| TPR | 116.82▲ | +0.31 (+0.27%) | 117.304 | 115.10 | 1,908,490 |
| TPSC | 40.67▲ | +0.08 (+0.20%) | 40.67 | 40.38 | 13,100 |
| TPST | 10.14▼ | -0.95 (-8.57%) | 11.1485 | 10.09 | 81,393 |
| TPZ | 21.26▲ | +0.21 (+1.00%) | 21.30 | 21.17 | 12,500 |
| TQQQ | 103.99▲ | +1.94 (+1.90%) | 104.77 | 100.12 | 70,979,900 |
| TR | 43.50▼ | -0.18 (-0.41%) | 44.27 | 43.21 | 192,300 |
| TRAW | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.64 | 120,344 |
| TREE | 57.15▼ | -1.075 (-1.85%) | 57.7799 | 55.944 | 145,110 |
| TRFK | 69.70▼ | -0.66 (-0.94%) | 69.92 | 68.735 | 92,652 |
| TRFM | 48.893▼ | -0.3025 (-0.61%) | 49.16 | 48.63 | 7,100 |
| TRIB | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.96 | 79,700 |
| TRMB | 77.40▼ | -0.47 (-0.60%) | 78.25 | 76.80 | 818,039 |
| TRMD | 20.70▲ | +0.26 (+1.27%) | 20.77 | 20.13 | 410,285 |
| TRMK | 37.51▲ | +0.83 (+2.26%) | 37.595 | 36.61 | 332,938 |
| TRML | 47.90 | +0.00 (+0.00%) | 47.92 | 47.88 | 460,100 |
| TRND | 33.6367▲ | +0.1217 (+0.36%) | 33.68 | 33.43 | 82,814 |
| TRNO | 60.98▲ | +1.11 (+1.85%) | 61.03 | 59.16 | 642,800 |
| TRNR | 2.89▼ | -0.17 (-5.56%) | 3.232 | 2.86 | 111,200 |
| TROO | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.3019 | 111,600 |
| TROW | 103.70▲ | +0.55 (+0.53%) | 104.07 | 101.55 | 4,353,665 |
| TRP | 51.44▼ | -0.02 (-0.04%) | 51.66 | 51.10 | 3,067,488 |
| TRS | 36.89▲ | +0.15 (+0.41%) | 36.96 | 36.43 | 272,186 |
| TRST | 35.11▲ | +0.46 (+1.33%) | 35.25 | 34.4951 | 77,964 |
| TRT | 7.155▼ | -0.245 (-3.31%) | 7.49 | 7.03 | 13,554 |
| TRTX | 8.57▲ | +0.05 (+0.59%) | 8.61 | 8.515 | 368,764 |
| TRUE | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.38 | 2,536,328 |
| TRV | 262.01▲ | +0.44 (+0.17%) | 266.79 | 261.87 | 2,276,000 |
| TRVI | 10.36▼ | -0.27 (-2.54%) | 10.63 | 10.275 | 1,558,174 |
| TRX | 0.7238▼ | -0.0718 (-9.02%) | 0.79 | 0.7061 | 3,921,610 |