Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 20.0982▼ | -0.0118 (-0.06%) | 20.11 | 20.09 | 11,094 |
| VEU | 78.43▲ | +0.81 (+1.04%) | 78.57 | 77.60 | 6,410,073 |
| VFC | 18.71▼ | -0.08 (-0.43%) | 19.10 | 18.54 | 3,521,553 |
| VFF | 3.43▲ | +0.09 (+2.69%) | 3.47 | 3.35 | 558,703 |
| VFL | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.28 | 23,729 |
| VFLO | 40.38▲ | +0.1846 (+0.46%) | 40.4755 | 39.955 | 1,083,961 |
| VGIT | 60.12▼ | -0.10 (-0.17%) | 60.2165 | 60.11 | 2,438,293 |
| VGK | 86.59▲ | +0.98 (+1.14%) | 86.685 | 85.93 | 5,087,250 |
| VGLT | 56.87▼ | -0.16 (-0.28%) | 57.035 | 56.83 | 2,255,405 |
| VGM | 10.44▼ | -0.06 (-0.57%) | 10.51 | 10.42 | 146,773 |
| VGSR | 11.15▲ | +0.04 (+0.36%) | 11.1599 | 11.0456 | 101,513 |
| VGT | 733.13▲ | +9.45 (+1.31%) | 737.0672 | 725.6501 | 331,140 |
| VGZ | 2.59▲ | +0.04 (+1.57%) | 2.66 | 2.505 | 752,978 |
| VHT | 290.24▲ | +0.80 (+0.28%) | 291.13 | 287.655 | 120,144 |
| VIAV | 32.59▼ | -0.45 (-1.36%) | 34.3828 | 31.6645 | 4,418,877 |
| VICR | 203.185▲ | +1.215 (+0.60%) | 209.00 | 195.50 | 778,399 |
| VIDI | 37.025▲ | +0.125 (+0.34%) | 37.1499 | 36.63 | 13,150 |
| VIG | 225.52▲ | +0.34 (+0.15%) | 226.15 | 224.17 | 1,440,743 |
| VIGI | 93.00▲ | +0.64 (+0.69%) | 93.10 | 92.425 | 2,305,351 |
| VIK | 75.28▼ | -1.14 (-1.49%) | 77.4925 | 75.04 | 2,307,394 |
| VINP | 11.88▲ | +0.23 (+1.97%) | 11.88 | 11.41 | 167,127 |
| VIOG | 130.8613▲ | +0.7713 (+0.59%) | 131.1937 | 129.97 | 90,406 |
| VIOO | 119.87▲ | +0.70 (+0.59%) | 120.265 | 118.885 | 82,963 |
| VIOV | 105.91▲ | +0.74 (+0.70%) | 106.32 | 104.9848 | 45,194 |
| VIR | 9.56▲ | +0.65 (+7.30%) | 9.8099 | 9.0401 | 4,442,626 |
| VIRT | 41.06▼ | -0.58 (-1.39%) | 41.8199 | 40.86 | 859,947 |
| VIS | 339.34▲ | +1.40 (+0.41%) | 340.5535 | 336.745 | 97,041 |
| VIST | 59.69▲ | +0.12 (+0.20%) | 59.9002 | 57.80 | 1,036,519 |
| VIV | 16.40▲ | +0.69 (+4.39%) | 16.445 | 15.94 | 812,865 |
| VKI | 9.33 | +0.00 (+0.00%) | 9.3446 | 9.29 | 85,239 |
| VKQ | 9.86▼ | -0.03 (-0.30%) | 9.9199 | 9.82 | 274,241 |
| VKTX | 32.14▲ | +0.21 (+0.66%) | 32.6299 | 31.66 | 1,635,754 |
| VLGEA | 40.905▲ | +0.415 (+1.02%) | 40.99 | 39.15 | 32,922 |
| VLLU | 24.1941▲ | +0.133 (+0.55%) | 24.20 | 24.15 | 1,288 |
| VLO | 225.60▲ | +7.89 (+3.62%) | 225.96 | 216.44 | 3,765,043 |
| VLRS | 7.62▼ | -0.01 (-0.13%) | 7.81 | 7.555 | 907,209 |
| VLU | 223.26▲ | +1.407 (+0.63%) | 223.5787 | 222.02 | 18,561 |
| VLY | 12.58▲ | +0.03 (+0.24%) | 12.67 | 12.455 | 7,523,178 |
| VMBS | 47.36▼ | -0.03 (-0.06%) | 47.45 | 47.36 | 1,380,465 |
| VMC | 295.98▼ | -4.02 (-1.34%) | 297.885 | 292.5543 | 977,421 |
| VMD | 9.08▲ | +0.13 (+1.45%) | 9.20 | 8.87 | 190,660 |
| VMI | 451.57▲ | +5.17 (+1.16%) | 452.00 | 444.10 | 97,827 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.9399 | 9.91 | 116,430 |
| VNAM | 24.38▲ | +0.25 (+1.04%) | 24.53 | 24.26 | 14,189 |
| VNCE | 2.87▲ | +0.03 (+1.06%) | 2.9439 | 2.868 | 12,693 |
| VNDA | 8.20▲ | +0.36 (+4.59%) | 8.24 | 7.66 | 1,237,669 |
| VNET | 10.26▲ | +0.40 (+4.06%) | 10.53 | 10.05 | 7,710,564 |
| VNOM | 44.65▼ | -0.13 (-0.29%) | 45.19 | 44.082 | 7,368,240 |
| VNQ | 95.54▲ | +0.12 (+0.13%) | 95.625 | 94.53 | 3,708,583 |
| VNQI | 48.47▲ | +0.13 (+0.27%) | 48.52 | 48.09 | 827,742 |
| VNSE | 38.3452▲ | +0.3119 (+0.82%) | 38.3452 | 38.3452 | 1 |
| VNT | 40.53▲ | +0.19 (+0.47%) | 40.755 | 39.635 | 1,110,365 |
| VO | 303.08▲ | +1.30 (+0.43%) | 304.10 | 301.15 | 759,836 |
| VOD | 15.03▲ | +0.15 (+1.01%) | 15.03 | 14.8301 | 3,198,263 |
| VOE | 191.85▲ | +0.50 (+0.26%) | 192.49 | 190.72 | 219,782 |
| VOLT | 34.7506▲ | +0.1406 (+0.41%) | 34.92 | 34.32 | 240,853 |
| VONE | 310.97▲ | +2.32 (+0.75%) | 311.6475 | 308.475 | 45,337 |
| VONG | 116.57▲ | +1.09 (+0.94%) | 117.05 | 115.60 | 4,098,398 |
| VONV | 97.99▲ | +0.44 (+0.45%) | 98.15 | 97.235 | 1,016,802 |
| VOO | 630.18▲ | +4.46 (+0.71%) | 631.96 | 625.07 | 13,407,889 |
| VOOG | 432.87▲ | +4.81 (+1.12%) | 434.50 | 428.99 | 239,339 |
| VOOV | 213.37▲ | +0.73 (+0.34%) | 213.7299 | 211.755 | 94,563 |
| VOR | 15.05▲ | +0.10 (+0.67%) | 15.48 | 14.40 | 475,065 |
| VOTE | 80.4258▲ | +0.6605 (+0.83%) | 80.59 | 79.935 | 17,879 |
| VOX | 193.85▲ | +1.71 (+0.89%) | 194.2299 | 191.93 | 104,888 |
| VOXR | 6.22▲ | +0.20 (+3.32%) | 6.2595 | 5.99 | 346,245 |
| VPG | 46.98▼ | -0.60 (-1.26%) | 48.53 | 46.47 | 129,664 |
| VPL | 103.06▲ | +1.25 (+1.23%) | 103.865 | 101.17 | 4,759,597 |
| VPLS | 78.6004▲ | +0.0104 (+0.01%) | 78.66 | 78.555 | 167,800 |
| VPU | 204.13▲ | +0.91 (+0.45%) | 204.74 | 201.935 | 298,175 |
| VPV | 10.72▼ | -0.03 (-0.28%) | 10.75 | 10.685 | 11,603 |
| VRA | 2.67▲ | +0.17 (+6.80%) | 2.74 | 2.50 | 218,036 |
| VRAI | 26.6701▲ | +0.0978 (+0.37%) | 26.6701 | 26.47 | 4,362 |
| VRCA | 5.33▲ | +0.21 (+4.10%) | 5.50 | 5.13 | 110,483 |
| VRDN | 30.39▲ | +1.07 (+3.65%) | 30.69 | 28.68 | 951,293 |
| VRE | 18.87▲ | +0.04 (+0.21%) | 18.87 | 18.825 | 1,271,648 |
| VREX | 13.01▲ | +0.13 (+1.01%) | 13.16 | 12.77 | 231,204 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 235,369 |
| VRME | 1.05▲ | +0.1947 (+22.76%) | 1.05 | 0.85 | 347,944 |
| VRT | 251.28▲ | +6.84 (+2.80%) | 255.18 | 245.3401 | 4,264,831 |
| VRTL | 107.1706▲ | +5.9906 (+5.92%) | 110.22 | 102.77 | 80,445 |
| VRTX | 477.89▲ | +3.62 (+0.76%) | 480.68 | 470.425 | 905,577 |
| VSAT | 47.84▲ | +2.02 (+4.41%) | 48.50 | 45.78 | 1,098,094 |
| VSCO | 60.01▼ | -2.11 (-3.40%) | 64.615 | 59.60 | 2,806,973 |
| VSDA | 57.3512▼ | -0.3641 (-0.63%) | 57.91 | 57.30 | 4,396 |
| VSEC | 223.75▲ | +7.15 (+3.30%) | 225.34 | 214.80 | 468,892 |
| VSH | 17.78▼ | -0.17 (-0.95%) | 18.41 | 17.645 | 1,372,472 |
| VSLU | 43.99▲ | +0.165 (+0.38%) | 44.15 | 43.81 | 145,322 |
| VSME | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 67,808 |
| VSMV | 58.4766▲ | +0.0633 (+0.11%) | 58.53 | 58.18 | 5,852 |
| VSS | 152.84▲ | +0.82 (+0.54%) | 153.23 | 151.28 | 234,187 |
| VSTS | 7.66▲ | +0.04 (+0.52%) | 7.77 | 7.60 | 993,168 |
| VT | 145.26▲ | +1.22 (+0.85%) | 145.5898 | 143.915 | 5,310,082 |
| VTC | 77.97 | +0.00 (+0.00%) | 78.10 | 77.93 | 89,547 |
| VTEB | 50.57▼ | -0.03 (-0.06%) | 50.67 | 50.5501 | 5,864,658 |
| VTES | 102.011▲ | +0.011 (+0.01%) | 102.0399 | 101.97 | 217,827 |
| VTHR | 303.19▲ | +2.21 (+0.73%) | 303.90 | 300.83 | 18,021 |
| VTI | 338.19▲ | +2.46 (+0.73%) | 339.06 | 335.34 | 5,456,950 |
| VTMX | 34.05▲ | +0.57 (+1.70%) | 34.29 | 33.19 | 179,325 |
| VTN | 11.31▼ | -0.19 (-1.65%) | 11.465 | 11.26 | 45,986 |