Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPRO | 16.77▲ | +0.81 (+5.08%) | 16.94 | 15.9001 | 453,898 |
| XRAY | 14.27▲ | +0.14 (+0.99%) | 14.345 | 13.92 | 4,232,902 |
| XRLX | 49.2745▲ | +0.7757 (+1.60%) | 49.33 | 49.22 | 2,535 |
| XRPT | 22.7206▲ | +0.0606 (+0.27%) | 22.78 | 22.34 | 107,332 |
| XRT | 92.35▲ | +0.89 (+0.97%) | 92.70 | 91.15 | 4,667,870 |
| XRX | 3.23▲ | +0.10 (+3.19%) | 3.35 | 3.15 | 4,203,712 |
| XSD | 525.55▲ | +30.39 (+6.14%) | 529.56 | 512.84 | 179,750 |
| XSLV | 54.29▲ | +0.20 (+0.37%) | 54.41 | 53.905 | 2,803 |
| XSMO | 90.14▲ | +1.79 (+2.03%) | 90.4699 | 88.83 | 287,024 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSVM | 72.7188▲ | +0.6688 (+0.93%) | 72.93 | 71.65 | 36,107 |
| XSW | 193.19▲ | +5.11 (+2.72%) | 193.76 | 186.70 | 115,956 |
| XT | 82.1156▲ | +1.7956 (+2.24%) | 82.29 | 81.02 | 109,406 |
| XTL | 222.35▲ | +8.51 (+3.98%) | 222.91 | 217.59 | 148,463 |
| XTN | 114.1124▲ | +3.3224 (+3.00%) | 114.20 | 112.10 | 48,753 |
| XTR | 29.1704▲ | +0.5084 (+1.77%) | 29.1704 | 28.91 | 964 |
| XUDV | 33.2505▲ | +0.5001 (+1.53%) | 33.26 | 32.52 | 11,354 |
| XWEL | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 35,326 |
| XXRP | 21.30▼ | -0.04 (-0.19%) | 21.46 | 21.045 | 250,643 |
| XYLD | 41.49▲ | +0.10 (+0.24%) | 41.50 | 41.41 | 587,155 |
| XYLG | 29.5899▲ | +0.3149 (+1.08%) | 29.6284 | 29.35 | 13,748 |
| XYZ | 84.64▲ | +2.55 (+3.11%) | 84.81 | 82.08 | 4,640,867 |
| XYZG | 19.8156▲ | +1.1742 (+6.30%) | 19.8156 | 18.93 | 7,516 |
| XYZY | 26.73▲ | +0.70 (+2.69%) | 26.75 | 26.50 | 15,964 |
| YALL | 43.61▲ | +1.41 (+3.34%) | 43.6256 | 42.60 | 11,870 |
| YCS | 53.66▲ | +0.67 (+1.26%) | 53.67 | 53.24 | 42,524 |
| YETI | 51.75▲ | +0.98 (+1.93%) | 52.16 | 51.2001 | 631,459 |
| YHC | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.84 | 87,310 |
| YIBO | 1.17▼ | -0.07 (-5.65%) | 1.2101 | 1.15 | 6,319 |
| YLDE | 57.4263▲ | +0.2863 (+0.50%) | 57.45 | 56.85 | 15,702 |
| YMAT | 2.04▲ | +0.12 (+6.25%) | 2.2338 | 1.8348 | 39,657 |
| YNOT | 33.0111▲ | +1.2361 (+3.89%) | 33.07 | 32.52 | 15,850 |
| YOKE | 32.4721▲ | +0.4441 (+1.39%) | 32.55 | 32.22 | 4,481 |
| YOU | 55.73▲ | +0.58 (+1.05%) | 56.25 | 54.25 | 1,549,216 |
| YPF | 49.64▼ | -1.42 (-2.78%) | 51.0222 | 49.07 | 1,341,492 |
| YUMC | 47.87▼ | -0.48 (-0.99%) | 48.19 | 47.58 | 1,546,971 |
| YXI | 21.3295▲ | +0.1233 (+0.58%) | 21.34 | 21.3295 | 1,861 |
| ZAP | 32.88▲ | +0.19 (+0.58%) | 33.05 | 32.405 | 127,225 |
| ZBH | 95.81▼ | -1.17 (-1.21%) | 96.44 | 94.77 | 3,547,104 |
| ZBIO | 31.42▲ | +0.29 (+0.93%) | 31.73 | 30.4501 | 375,107 |
| ZBRA | 368.83▲ | +77.19 (+26.47%) | 369.79 | 329.4725 | 2,600,505 |
| ZD | 55.38▲ | +1.37 (+2.54%) | 55.46 | 53.59 | 627,789 |
| ZETA | 24.26▲ | +1.70 (+7.54%) | 24.48 | 23.01 | 18,307,653 |
| ZGN | 15.06▼ | -0.19 (-1.25%) | 15.40 | 14.91 | 902,806 |
| ZHDG | 24.1821▲ | +0.3619 (+1.52%) | 24.195 | 24.00 | 5,391 |
| ZIG | 40.6737▲ | +0.2998 (+0.74%) | 40.6737 | 40.6737 | 34 |
| ZIM | 27.29▲ | +1.22 (+4.68%) | 27.40 | 25.945 | 3,275,879 |
| ZION | 71.77▲ | +0.93 (+1.31%) | 72.69 | 70.6075 | 1,586,240 |
| ZIP | 4.49▲ | +0.29 (+6.90%) | 4.52 | 4.165 | 724,682 |
| ZM | 102.12▲ | +3.87 (+3.94%) | 102.31 | 96.66 | 3,599,998 |
| ZNTL | 4.88▲ | +0.23 (+4.95%) | 4.89 | 4.67 | 787,335 |
| ZSC | 29.8818▲ | +0.0218 (+0.07%) | 29.8818 | 29.8818 | 72 |
| ZSL | 29.44▼ | -1.73 (-5.55%) | 29.77 | 28.98 | 1,954,918 |
| ZTEK | 0.6654▼ | -0.0085 (-1.26%) | 0.6898 | 0.6149 | 146,853 |
| ZTO | 23.98▼ | -0.64 (-2.60%) | 24.27 | 23.865 | 1,829,878 |
| ZTR | 6.75▲ | +0.01 (+0.15%) | 6.7998 | 6.73 | 121,519 |
| ZURA | 5.69▲ | +0.17 (+3.08%) | 5.73 | 5.565 | 601,973 |
| ZVRA | 10.52▲ | +0.465 (+4.62%) | 10.53 | 10.10 | 1,277,348 |
| ZWS | 53.18▲ | +1.98 (+3.87%) | 53.18 | 51.27 | 609,652 |