Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCI | 94.32▼ | -2.38 (-2.46%) | 94.36 | 93.3185 | 21,094 |
| USCL | 80.7358▲ | +0.8816 (+1.10%) | 80.7358 | 80.7358 | 8 |
| USE | 29.3486▼ | -1.352 (-4.40%) | 29.3486 | 29.3486 | 250 |
| USEA | 2.11▲ | +0.01 (+0.48%) | 2.155 | 2.06 | 76,557 |
| USFD | 93.69▲ | +3.89 (+4.33%) | 93.715 | 89.90 | 2,578,287 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,893,831 |
| USG | 38.5688▲ | +0.5588 (+1.47%) | 38.71 | 38.5688 | 1,380 |
| USGO | 13.27▲ | +0.43 (+3.35%) | 13.43 | 12.855 | 69,335 |
| USL | 47.16▼ | -2.54 (-5.11%) | 47.32 | 45.80 | 67,520 |
| USLM | 139.46▲ | +5.84 (+4.37%) | 140.5498 | 134.405 | 154,352 |
| USMC | 69.6261▲ | +0.4461 (+0.64%) | 69.83 | 69.2601 | 58,712 |
| USNG | 33.8626▼ | -0.2374 (-0.70%) | 33.8626 | 33.44 | 1,413 |
| USNZ | 44.5758▲ | +0.6231 (+1.42%) | 44.5758 | 44.5758 | 416 |
| USO | 116.04▼ | -9.80 (-7.79%) | 116.87 | 110.345 | 37,493,163 |
| USOY | 7.86▼ | -0.65 (-7.64%) | 7.95 | 7.516 | 1,221,644 |
| USPX | 62.06▲ | +0.75 (+1.22%) | 62.21 | 61.74 | 56,722 |
| USRD | 34.128▲ | +0.4568 (+1.36%) | 34.128 | 34.128 | 64 |
| USRT | 64.48▲ | +0.98 (+1.54%) | 64.57 | 63.74 | 271,204 |
| USSE | 36.44▲ | +0.44 (+1.22%) | 36.52 | 36.28 | 40,951 |
| USSG | 65.4116▲ | +0.9016 (+1.40%) | 65.55 | 65.10 | 16,468 |
| USVM | 102.1767▲ | +1.9967 (+1.99%) | 102.8299 | 101.22 | 33,826 |
| USXF | 62.06▲ | +0.91 (+1.49%) | 62.18 | 61.73 | 40,963 |
| UTES | 83.41▼ | -0.30 (-0.36%) | 84.11 | 82.6314 | 141,560 |
| UTF | 26.56▲ | +0.06 (+0.23%) | 26.6799 | 26.3077 | 289,559 |
| UTG | 42.25 | +0.00 (+0.00%) | 42.25 | 41.84 | 230,587 |
| UTHR | 588.38▲ | +7.87 (+1.36%) | 592.48 | 574.59 | 662,752 |
| UTI | 38.25▲ | +0.67 (+1.78%) | 38.965 | 37.19 | 433,080 |
| UTL | 53.81▲ | +0.15 (+0.28%) | 54.03 | 52.79 | 62,648 |
| UTMD | 70.65▲ | +1.10 (+1.58%) | 71.805 | 69.96 | 21,878 |
| UTSI | 2.49▼ | -0.11 (-4.23%) | 2.4999 | 2.46 | 4,393 |
| UTSL | 49.39▼ | -0.61 (-1.22%) | 49.92 | 47.75 | 160,640 |
| UUU | 5.71▼ | -0.11 (-1.89%) | 5.94 | 5.71 | 38,443 |
| UUUU | 20.49▼ | -0.44 (-2.10%) | 21.94 | 20.31 | 12,538,406 |
| UVE | 35.58▲ | +0.73 (+2.09%) | 36.15 | 34.71 | 328,120 |
| UVSP | 37.58▲ | +0.96 (+2.62%) | 38.22 | 35.29 | 174,722 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| UXI | 56.5589▲ | +1.9689 (+3.61%) | 56.965 | 56.35 | 3,066 |
| UYM | 31.3951▲ | +0.1786 (+0.57%) | 31.76 | 31.065 | 4,462 |
| UYSC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 3,449 |
| VABK | 41.72▲ | +0.70 (+1.71%) | 42.23 | 41.00 | 7,803 |
| VAC | 74.98▲ | +4.16 (+5.87%) | 76.155 | 72.11 | 444,377 |
| VACH | 12.88▼ | -0.17 (-1.30%) | 14.05 | 12.88 | 8,606 |
| VAL | 88.56▼ | -5.98 (-6.33%) | 91.55 | 87.28 | 1,188,319 |
| VALE | 17.78▲ | +0.35 (+2.01%) | 17.94 | 17.62 | 33,430,407 |
| VALQ | 66.7012▲ | +0.7132 (+1.08%) | 66.87 | 66.13 | 9,968 |
| VANI | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.3101 | 456,441 |
| VATE | 10.69▼ | -0.07 (-0.65%) | 11.0386 | 10.01 | 44,014 |
| VAW | 236.06▲ | +1.64 (+0.70%) | 238.40 | 234.36 | 73,108 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,677,756 |
| VBK | 335.85▲ | +6.27 (+1.90%) | 338.10 | 333.85 | 240,686 |
| VBNK | 16.07▼ | -0.02 (-0.12%) | 16.325 | 15.92 | 159,193 |
| VBR | 232.24▲ | +3.98 (+1.74%) | 233.81 | 229.94 | 289,313 |
| VCLN | 29.6101▲ | +0.3401 (+1.16%) | 29.6101 | 29.09 | 124 |
| VCR | 398.59▲ | +9.41 (+2.42%) | 403.36 | 395.89 | 65,662 |
| VCTR | 73.87▲ | +1.82 (+2.53%) | 75.12 | 72.38 | 447,785 |
| VDC | 226.87▲ | +3.16 (+1.41%) | 227.005 | 223.46 | 167,968 |
| VDE | 156.07▼ | -4.86 (-3.02%) | 156.52 | 151.90 | 1,860,491 |
| VEA | 69.63▲ | +1.00 (+1.46%) | 70.17 | 69.48 | 15,116,202 |
| VECO | 42.97▲ | +0.08 (+0.19%) | 44.00 | 42.42 | 895,211 |
| VEGA | 51.1348▲ | +0.4648 (+0.92%) | 51.23 | 51.06 | 4,076 |
| VEGI | 45.35▼ | -0.2424 (-0.53%) | 45.42 | 45.0116 | 114,034 |
| VEL | 19.90▲ | +0.76 (+3.97%) | 20.06 | 19.34 | 87,769 |
| VELO | 11.26▼ | -0.24 (-2.09%) | 12.10 | 10.83 | 2,167,379 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VEON | 54.64▲ | +0.21 (+0.39%) | 55.46 | 54.50 | 64,502 |
| VERA | 42.30▲ | +0.06 (+0.14%) | 44.07 | 42.05 | 1,148,288 |
| VERS | 62.9162▲ | +0.9122 (+1.47%) | 62.9162 | 62.9162 | 162 |
| VET | 11.48▼ | -0.98 (-7.87%) | 11.77 | 11.02 | 2,292,931 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VEU | 81.63▲ | +1.12 (+1.39%) | 82.2899 | 81.515 | 3,443,237 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VFF | 2.98▲ | +0.17 (+6.05%) | 3.00 | 2.8398 | 1,211,566 |
| VFH | 129.03▲ | +1.24 (+0.97%) | 130.39 | 128.60 | 768,257 |
| VFL | 10.28▲ | +0.02 (+0.19%) | 10.2966 | 10.2701 | 33,087 |
| VFLO | 41.76▲ | +0.56 (+1.36%) | 41.88 | 41.5099 | 916,994 |
| VFS | 4.21▼ | -0.01 (-0.24%) | 4.2999 | 4.1301 | 471,621 |
| VG | 11.46▼ | -1.22 (-9.62%) | 11.9799 | 10.95 | 38,965,271 |
| VGK | 89.07▲ | +1.36 (+1.55%) | 89.745 | 89.02 | 3,224,907 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.37 | 10.2785 | 57,806 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VGUS | 75.605▲ | +0.045 (+0.06%) | 75.61 | 75.57 | 211,331 |
| VGZ | 2.24▲ | +0.08 (+3.70%) | 2.31 | 2.215 | 1,208,139 |
| VHT | 278.45▲ | +4.16 (+1.52%) | 279.0896 | 275.77 | 140,210 |
| VIAV | 44.135▲ | +2.975 (+7.23%) | 44.29 | 41.43 | 6,041,028 |
| VICR | 218.05▲ | +14.95 (+7.36%) | 224.76 | 208.01 | 1,079,546 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIG | 227.46▲ | +2.58 (+1.15%) | 228.20 | 225.91 | 1,003,557 |
| VIGI | 93.8006▲ | +1.1306 (+1.22%) | 94.4372 | 93.70 | 200,651 |
| VIK | 85.80▲ | +5.49 (+6.84%) | 86.24 | 82.89 | 6,236,599 |
| VIOG | 137.381▲ | +3.341 (+2.49%) | 138.375 | 135.68 | 19,016 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOV | 109.47▲ | +2.11 (+1.97%) | 110.25 | 108.36 | 29,431 |
| VIR | 10.75▲ | +0.42 (+4.07%) | 10.76 | 10.26 | 2,329,898 |
| VIRT | 50.65▲ | +0.11 (+0.22%) | 50.73 | 49.91 | 814,146 |
| VIS | 337.72▲ | +6.38 (+1.93%) | 341.19 | 335.44 | 122,108 |
| VIST | 64.98▼ | -2.08 (-3.10%) | 65.52 | 61.51 | 2,132,251 |
| VIV | 16.39▼ | -0.07 (-0.43%) | 16.63 | 16.355 | 702,707 |
| VKI | 8.96▲ | +0.04 (+0.45%) | 9.04 | 8.95 | 94,681 |