Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 116.11▲ | +2.545 (+2.24%) | 117.75 | 114.34 | 16,265 |
| XIDV | 37.9958▲ | +0.2437 (+0.65%) | 38.10 | 37.9958 | 895 |
| XITK | 204.7553▲ | +1.4013 (+0.69%) | 204.7553 | 204.7553 | 157 |
| XLEI | 27.00▲ | +0.06 (+0.22%) | 27.03 | 26.63 | 32,651 |
| XLG | 63.93▲ | +0.27 (+0.42%) | 64.04 | 63.41 | 1,294,524 |
| XLI | 176.16▲ | +2.11 (+1.21%) | 176.45 | 174.28 | 6,667,960 |
| XLII | 25.2842▲ | +0.2612 (+1.04%) | 25.2842 | 25.195 | 942 |
| XLKI | 27.68▼ | -0.21 (-0.75%) | 27.78 | 27.35 | 16,219 |
| XLO | 8.31▲ | +0.165 (+2.03%) | 8.31 | 8.08 | 7,475 |
| XLP | 82.04▼ | -0.12 (-0.15%) | 83.61 | 81.835 | 11,894,122 |
| XLRE | 44.40▲ | +0.89 (+2.05%) | 44.425 | 43.785 | 5,177,110 |
| XLSR | 66.41▲ | +0.117 (+0.18%) | 66.4999 | 65.89 | 47,393 |
| XLV | 152.08▲ | +4.53 (+3.07%) | 152.53 | 150.33 | 12,584,567 |
| XMAG | 25.40▼ | -0.0421 (-0.17%) | 25.47 | 25.18 | 23,211 |
| XME | 128.65▲ | +0.12 (+0.09%) | 129.81 | 127.00 | 1,438,834 |
| XMHQ | 112.77▲ | +0.79 (+0.71%) | 113.29 | 112.105 | 105,639 |
| XMMO | 171.72▲ | +0.71 (+0.42%) | 172.23 | 168.39 | 419,453 |
| XMTR | 82.70▲ | +0.45 (+0.55%) | 83.60 | 81.00 | 590,993 |
| XMVM | 69.72▲ | +0.8713 (+1.27%) | 69.8199 | 69.25 | 34,003 |
| XNAV | 99.8515▼ | -0.4235 (-0.42%) | 100.12 | 99.8515 | 214 |
| XNTK | 383.12▼ | -3.88 (-1.00%) | 385.99 | 374.02 | 78,183 |
| XOEF | 29.53▲ | +0.1556 (+0.53%) | 29.53 | 29.43 | 903 |
| XOM | 152.04▼ | -0.49 (-0.32%) | 153.4271 | 150.94 | 11,767,814 |
| XOMA | 42.40▲ | +0.70 (+1.68%) | 42.40 | 41.66 | 133,372 |
| XOMX | 43.8044▼ | -0.4667 (-1.05%) | 44.44 | 43.15 | 17,664 |
| XOP | 171.02▼ | -0.11 (-0.06%) | 171.73 | 168.51 | 4,014,175 |
| XOS | 5.28▼ | -2.18 (-29.22%) | 6.20 | 4.51 | 12,214,029 |
| XOVR | 20.45▲ | +0.38 (+1.89%) | 20.52 | 19.982 | 7,304,183 |
| XPAY | 55.06▲ | +0.23 (+0.42%) | 55.13 | 54.60 | 89,888 |
| XPEL | 46.00▲ | +0.74 (+1.63%) | 46.02 | 44.59 | 105,427 |
| XPER | 7.76▲ | +0.28 (+3.74%) | 7.8499 | 7.47 | 258,842 |
| XPH | 57.89▲ | +1.575 (+2.80%) | 58.2999 | 56.70 | 61,863 |
| XPL | 0.859▲ | +0.0284 (+3.42%) | 0.86 | 0.8404 | 886,774 |
| XPND | 41.6861▼ | -0.2999 (-0.71%) | 41.77 | 40.86 | 6,945 |
| XPO | 219.26▲ | +0.57 (+0.26%) | 221.865 | 210.62 | 1,729,038 |
| XPRO | 16.59▲ | +1.29 (+8.43%) | 16.66 | 15.55 | 1,310,158 |
| XRLX | 49.5359▼ | -0.0358 (-0.07%) | 49.5359 | 49.5359 | 42 |
| XRPT | 28.96▼ | -1.42 (-4.67%) | 29.32 | 28.16 | 149,787 |
| XRTX | 2.25▲ | +0.03 (+1.35%) | 2.265 | 2.085 | 9,994 |
| XRX | 3.49▲ | +0.24 (+7.38%) | 3.61 | 3.2134 | 7,669,069 |
| XSD | 644.32▼ | -5.41 (-0.83%) | 654.99 | 616.38 | 161,479 |
| XSLV | 49.7055▲ | +0.8038 (+1.64%) | 49.78 | 49.19 | 9,165 |
| XSMO | 88.75▲ | +1.07 (+1.22%) | 89.13 | 86.75 | 145,171 |
| XSOE | 49.38▼ | -0.50 (-1.00%) | 49.56 | 48.70 | 87,219 |
| XSVM | 67.38▲ | +0.94 (+1.41%) | 67.48 | 66.57 | 16,719 |
| XSW | 175.38▲ | +0.18 (+0.10%) | 178.155 | 174.04 | 52,330 |
| XT | 83.875▲ | +0.045 (+0.05%) | 84.03 | 83.02 | 89,762 |
| XTIA | 1.95▲ | +0.03 (+1.56%) | 2.01 | 1.91 | 1,288,017 |
| XTL | 240.27▲ | +1.96 (+0.82%) | 241.39 | 231.70 | 95,072 |
| XTLB | 2.23▼ | -0.03 (-1.33%) | 2.322 | 2.22 | 6,611 |
| XTN | 112.24▲ | +1.35 (+1.22%) | 112.46 | 111.58 | 18,035 |
| XTR | 28.8573▲ | +0.119 (+0.41%) | 28.8573 | 28.84 | 1,335 |
| XUDV | 31.59▲ | +0.3245 (+1.04%) | 31.68 | 31.30 | 5,143 |
| XWEL | 1.39▲ | +0.09 (+6.92%) | 1.54 | 1.31 | 407,974 |
| XYLD | 40.80▲ | +0.07 (+0.17%) | 40.82 | 40.66 | 599,011 |
| XYLG | 29.058▲ | +0.0845 (+0.29%) | 29.0999 | 28.9024 | 10,342 |
| XYZ | 70.89▲ | +1.09 (+1.56%) | 72.535 | 70.55 | 4,571,970 |
| XYZY | 25.08▼ | -0.1701 (-0.67%) | 25.55 | 25.08 | 12,368 |
| YANG | 29.71▲ | +0.19 (+0.64%) | 29.73 | 28.86 | 575,047 |
| YCS | 54.55 | +0.00 (+0.00%) | 54.60 | 54.46 | 7,451 |
| YETI | 47.82▲ | +0.90 (+1.92%) | 48.06 | 46.98 | 1,604,927 |
| YHGJ | 3.5801▼ | -0.0999 (-2.71%) | 3.76 | 3.58 | 4,070 |
| YLDE | 55.3412▲ | +0.4198 (+0.76%) | 55.38 | 55.11 | 14,365 |
| YMAT | 0.9992▼ | -0.2408 (-19.42%) | 1.17 | 0.9201 | 2,532,117 |
| YNOT | 34.1176▼ | -0.1881 (-0.55%) | 34.2433 | 33.535 | 9,026 |
| YOKE | 32.015▲ | +0.1046 (+0.33%) | 32.05 | 31.79 | 7,274 |
| YOU | 54.48▼ | -1.60 (-2.85%) | 57.08 | 54.44 | 1,024,158 |
| YPF | 55.12▲ | +0.22 (+0.40%) | 55.66 | 54.00 | 1,202,541 |
| YXI | 21.8442▼ | -0.124 (-0.56%) | 21.8601 | 21.82 | 3,142 |
| YYAI | 8.34▼ | -0.71 (-7.85%) | 9.49 | 7.92 | 21,355 |
| ZAP | 33.52▲ | +0.19 (+0.57%) | 33.545 | 33.14 | 59,706 |
| ZD | 47.95▲ | +3.41 (+7.66%) | 48.03 | 45.035 | 634,424 |
| ZDAI | 2.94▲ | +0.20 (+7.30%) | 2.98 | 2.66 | 18,235 |
| ZDGE | 3.23▲ | +0.09 (+2.87%) | 3.28 | 3.16 | 22,869 |
| ZETA | 23.15▼ | -0.12 (-0.52%) | 23.85 | 22.5578 | 6,859,065 |
| ZGN | 14.92▲ | +0.19 (+1.29%) | 15.00 | 14.625 | 1,375,666 |
| ZIG | 39.5336▲ | +0.041 (+0.10%) | 39.5336 | 39.5336 | 187 |
| ZIM | 25.45▲ | +0.95 (+3.88%) | 25.59 | 24.49 | 1,002,161 |
| ZION | 63.05▲ | +2.29 (+3.77%) | 63.08 | 61.605 | 1,268,561 |
| ZJYL | 2.86▼ | -0.35 (-10.90%) | 3.08 | 2.70 | 97,761 |
| ZM | 105.21▼ | -0.99 (-0.93%) | 106.83 | 103.29 | 3,459,765 |
| ZNTL | 3.87▲ | +0.15 (+4.03%) | 3.965 | 3.715 | 565,696 |
| ZOOZ | 5.77▼ | -0.09 (-1.54%) | 5.925 | 5.64 | 23,491 |
| ZSB | 23.4452▼ | -0.1274 (-0.54%) | 23.4452 | 23.4452 | 9 |
| ZSC | 30.50▼ | -0.1846 (-0.60%) | 30.50 | 30.50 | 22 |
| ZSL | 20.95▼ | -0.51 (-2.38%) | 21.47 | 20.50 | 2,274,300 |
| ZTO | 22.51▼ | -0.13 (-0.57%) | 22.80 | 22.40 | 929,456 |
| ZTR | 6.64▲ | +0.07 (+1.07%) | 6.65 | 6.58 | 174,339 |
| ZUMZ | 23.48▲ | +0.37 (+1.60%) | 23.78 | 23.145 | 232,408 |
| ZVRA | 11.17▲ | +0.21 (+1.92%) | 11.44 | 10.95 | 947,768 |
| ZYME | 25.10▲ | +0.75 (+3.08%) | 25.30 | 24.335 | 463,817 |