Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFL | 25.02▲ | +0.03 (+0.12%) | 25.09 | 25.00 | 1,600 |
| TAFM | 25.42 | +0.00 (+0.00%) | 25.48 | 25.42 | 24,200 |
| TAGG | 43.215▲ | +0.095 (+0.22%) | 43.26 | 43.15 | 73,601 |
| TALK | 3.20▲ | +0.13 (+4.23%) | 3.21 | 3.08 | 800,618 |
| TALO | 11.78▲ | +0.51 (+4.53%) | 11.925 | 11.35 | 2,526,500 |
| TAN | 47.38▼ | -0.25 (-0.52%) | 47.80 | 46.72 | 351,166 |
| TAOX | 6.57▲ | +0.47 (+7.70%) | 6.62 | 6.00 | 156,960 |
| TARA | 6.80▲ | +0.58 (+9.32%) | 7.1393 | 6.5717 | 1,684,360 |
| TARK | 68.296▲ | +4.256 (+6.65%) | 68.40 | 64.30 | 76,200 |
| TARS | 81.88▲ | +2.44 (+3.07%) | 81.98 | 79.32 | 495,297 |
| TATT | 40.21▼ | -0.43 (-1.06%) | 40.72 | 39.70 | 51,200 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.4985▲ | +0.1815 (+0.64%) | 28.4985 | 28.4985 | 3 |
| TAXE | 51.12▲ | +0.04 (+0.08%) | 51.23 | 51.12 | 1,608 |
| TAXF | 50.414▲ | +0.044 (+0.09%) | 50.50 | 50.38 | 30,156 |
| TAXX | 50.72▲ | +0.049 (+0.10%) | 50.73 | 50.67 | 4,900 |
| TAYD | 47.95▲ | +0.21 (+0.44%) | 49.31 | 47.84 | 4,100 |
| TBBB | 33.00▼ | -0.40 (-1.20%) | 33.845 | 32.99 | 1,030,064 |
| TBBK | 66.98▲ | +2.24 (+3.46%) | 67.43 | 64.99 | 498,590 |
| TBFC | 28.46▲ | +0.062 (+0.22%) | 28.47 | 28.43 | 56,300 |
| TBFG | 30.156▲ | +0.1011 (+0.34%) | 30.17 | 30.14 | 96,193 |
| TBG | 33.8386▲ | +0.2886 (+0.86%) | 33.8656 | 33.63 | 33,556 |
| TBLA | 4.02▼ | -0.04 (-0.99%) | 4.115 | 3.99 | 1,928,098 |
| TBLD | 19.75▲ | +0.03 (+0.15%) | 19.76 | 19.71 | 109,400 |
| TBLL | 105.675▲ | +0.02 (+0.02%) | 105.68 | 105.66 | 125,900 |
| TBLU | 53.216▲ | +0.249 (+0.47%) | 53.34 | 53.209 | 700 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBN | 24.92▲ | +0.80 (+3.32%) | 25.75 | 24.05 | 96,065 |
| TBPH | 18.89▲ | +0.46 (+2.50%) | 19.13 | 18.50 | 533,102 |
| TBRG | 23.29▲ | +0.40 (+1.75%) | 23.30 | 22.85 | 73,194 |
| TBUX | 49.87▲ | +0.0099 (+0.02%) | 49.88 | 49.866 | 101,600 |
| TC | 16.98▼ | -0.06 (-0.35%) | 17.20 | 16.98 | 2,900 |
| TCAF | 38.38▼ | -0.01 (-0.03%) | 38.465 | 38.27 | 1,239,300 |
| TCBI | 93.35▲ | +2.48 (+2.73%) | 93.57 | 90.585 | 616,870 |
| TCBK | 49.41▲ | +0.85 (+1.75%) | 49.575 | 48.675 | 178,129 |
| TCBX | 39.08▲ | +0.88 (+2.30%) | 39.22 | 38.20 | 45,291 |
| TCHI | 23.7113▼ | -0.2137 (-0.89%) | 23.72 | 23.6142 | 14,348 |
| TCHP | 49.77▼ | -0.08 (-0.16%) | 49.94 | 49.4955 | 127,895 |
| TCI | 45.00▲ | +0.98 (+2.23%) | 45.00 | 43.00 | 1,800 |
| TCMD | 26.36▲ | +0.21 (+0.80%) | 26.64 | 25.845 | 393,683 |
| TCOM | 70.72▲ | +0.53 (+0.76%) | 70.77 | 68.8325 | 1,934,363 |
| TCRT | 3.56▲ | +0.28 (+8.54%) | 3.64 | 3.20 | 76,295 |
| TCX | 21.70▲ | +1.01 (+4.88%) | 21.74 | 20.78 | 21,143 |
| TD | 84.37▼ | -0.18 (-0.21%) | 85.105 | 84.1601 | 1,615,755 |
| TDC | 30.30▼ | -0.41 (-1.34%) | 30.865 | 30.235 | 1,159,189 |
| TDF | 11.25▼ | -0.02 (-0.18%) | 11.26 | 11.13 | 29,500 |
| TDI | 38.315▲ | +0.002 (+0.01%) | 38.42 | 38.12 | 8,700 |
| TDIV | 98.66▲ | +0.91 (+0.93%) | 98.722 | 97.32 | 75,401 |
| TDS | 39.32▼ | -0.30 (-0.76%) | 39.84 | 39.32 | 616,871 |
| TDSB | 24.1104▲ | +0.0152 (+0.06%) | 24.12 | 24.10 | 8,539 |
| TDSC | 25.5211▲ | +0.1007 (+0.40%) | 25.549 | 25.47 | 19,110 |
| TDTF | 24.14▲ | +0.05 (+0.21%) | 24.15 | 24.12 | 75,853 |
| TDUP | 7.94▲ | +0.54 (+7.30%) | 7.955 | 7.34 | 2,195,426 |
| TDVG | 45.05▲ | +0.24 (+0.54%) | 45.10 | 44.75 | 48,173 |
| TDW | 59.75▲ | +5.11 (+9.35%) | 59.80 | 55.04 | 1,039,200 |
| TECB | 61.734▲ | +0.3257 (+0.53%) | 61.7399 | 61.09 | 10,936 |
| TECH | 63.82▲ | +0.87 (+1.38%) | 64.725 | 63.105 | 1,783,107 |
| TECK | 44.45▲ | +1.22 (+2.82%) | 44.90 | 44.23 | 4,373,270 |
| TECL | 128.92▲ | +0.83 (+0.65%) | 129.1947 | 124.42 | 681,531 |
| TEI | 6.58▲ | +0.06 (+0.92%) | 6.59 | 6.52 | 223,400 |
| TEK | 30.926▲ | +0.147 (+0.48%) | 30.96 | 30.67 | 3,500 |
| TEKX | 42.6137▲ | +0.8507 (+2.04%) | 42.6137 | 42.40 | 242 |
| TEL | 230.80▲ | +1.25 (+0.54%) | 231.26 | 226.37 | 1,667,245 |
| TEM | 74.91▲ | +0.94 (+1.27%) | 75.7297 | 73.0001 | 2,584,086 |
| TEN | 24.70▲ | +0.21 (+0.86%) | 25.03 | 24.53 | 165,000 |
| TENX | 9.19▲ | +0.18 (+2.00%) | 9.20 | 8.76 | 202,968 |
| TEO | 12.96▲ | +0.33 (+2.61%) | 12.97 | 12.60 | 177,200 |
| TEQI | 44.66▲ | +0.4051 (+0.92%) | 44.69 | 44.17 | 3,929 |
| TER | 195.08▲ | +5.14 (+2.71%) | 196.20 | 189.00 | 3,339,579 |
| TERN | 27.49▲ | +1.70 (+6.59%) | 27.88 | 25.75 | 3,750,168 |
| TESL | 24.03▲ | +1.041 (+4.53%) | 24.07 | 23.10 | 20,100 |
| TEVA | 27.83▲ | +0.95 (+3.53%) | 27.90 | 26.84 | 13,650,100 |
| TEX | 49.68▲ | +3.18 (+6.84%) | 50.19 | 46.43 | 2,029,115 |
| TFC | 47.42▲ | +0.94 (+2.02%) | 47.46 | 46.48 | 5,471,905 |
| TFI | 45.64▲ | +0.01 (+0.02%) | 45.72 | 45.62 | 359,932 |
| TFII | 93.10▲ | +3.11 (+3.46%) | 94.28 | 90.50 | 253,600 |
| TFIN | 60.10▲ | +4.14 (+7.40%) | 60.315 | 55.86 | 310,736 |
| TFPM | 32.48▼ | -0.13 (-0.40%) | 33.24 | 32.35 | 320,600 |
| TFPN | 25.395▲ | +0.117 (+0.46%) | 25.46 | 25.301 | 2,200 |
| TFSL | 14.10▲ | +0.12 (+0.86%) | 14.18 | 13.97 | 906,218 |
| TG | 8.16▲ | +0.30 (+3.82%) | 8.17 | 7.85 | 251,700 |
| TGB | 5.25▲ | +0.13 (+2.54%) | 5.31 | 5.06 | 6,681,200 |
| TGEN | 7.05▲ | +0.61 (+9.47%) | 7.10 | 6.31 | 333,100 |
| TGNA | 19.40▲ | +0.05 (+0.26%) | 19.45 | 19.325 | 883,940 |
| TGRT | 44.416▼ | -0.124 (-0.28%) | 44.535 | 44.16 | 36,600 |
| TGRW | 46.2344▼ | -0.2156 (-0.46%) | 46.405 | 46.08 | 5,173 |
| TGS | 32.17▲ | +1.32 (+4.28%) | 32.68 | 30.64 | 246,600 |
| TH | 7.76▲ | +0.01 (+0.13%) | 8.12 | 7.75 | 641,629 |
| THAR | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.39 | 336,000 |
| THC | 211.34▼ | -3.50 (-1.63%) | 217.7099 | 209.52 | 968,094 |
| THD | 60.04▼ | -0.12 (-0.20%) | 60.15 | 59.84 | 51,496 |
| THFF | 60.51▲ | +1.34 (+2.26%) | 60.56 | 59.51 | 50,118 |
| THG | 179.98▼ | -4.46 (-2.42%) | 185.44 | 178.73 | 330,100 |
| THIR | 32.39▲ | +0.234 (+0.73%) | 32.39 | 32.09 | 147,125 |
| THLV | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.32 | 4,900 |
| THM | 1.79▼ | -0.08 (-4.28%) | 1.8999 | 1.74 | 604,712 |
| THNQ | 65.00▲ | +0.18 (+0.28%) | 65.00 | 63.91 | 6,800 |
| THNR | 25.3438▲ | +0.107 (+0.42%) | 25.3899 | 25.3438 | 436 |
| THO | 99.76▼ | -10.45 (-9.48%) | 117.09 | 99.20 | 1,846,074 |
| THQ | 18.81▲ | +0.04 (+0.21%) | 18.93 | 18.77 | 86,400 |