Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHB | 109.40▲ | +2.15 (+2.00%) | 109.40 | 106.88 | 1,156,883 |
| XHE | 84.7604▼ | -0.2296 (-0.27%) | 85.325 | 84.44 | 9,322 |
| XHLD | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.5146 | 46,928 |
| XHR | 16.44▲ | +0.19 (+1.17%) | 16.48 | 16.16 | 335,847 |
| XHS | 108.126▲ | +0.219 (+0.20%) | 108.455 | 108.11 | 4,358 |
| XHYC | 37.13▼ | -0.03 (-0.08%) | 37.13 | 37.13 | 102 |
| XHYD | 38.335▼ | -0.045 (-0.12%) | 38.38 | 38.335 | 1,500 |
| XHYE | 39.315▲ | +0.01 (+0.03%) | 39.315 | 39.19 | 2,013 |
| XHYF | 37.375▼ | -0.04 (-0.11%) | 37.375 | 37.375 | 100 |
| XHYH | 35.52▼ | -0.02 (-0.06%) | 35.565 | 35.50 | 2,738 |
| XHYI | 37.85▼ | -0.0131 (-0.03%) | 37.85 | 37.85 | 100 |
| XHYT | 34.13▲ | +0.02 (+0.06%) | 34.231 | 34.12 | 5,673 |
| XIDV | 37.86▼ | -0.1341 (-0.35%) | 37.9399 | 37.79 | 1,967 |
| XITK | 171.486▲ | +1.806 (+1.06%) | 171.486 | 167.65 | 800 |
| XLB | 52.23▲ | +0.35 (+0.67%) | 52.40 | 51.67 | 8,325,586 |
| XLBI | 24.40▲ | +0.10 (+0.41%) | 24.40 | 24.30 | 6,654 |
| XLC | 118.75▼ | -0.35 (-0.29%) | 119.10 | 118.5282 | 3,287,848 |
| XLCI | 25.226▼ | -0.0444 (-0.18%) | 25.226 | 25.226 | 200 |
| XLF | 52.63▲ | +0.20 (+0.38%) | 52.76 | 52.27 | 25,055,571 |
| XLFI | 23.1953▲ | +0.0232 (+0.10%) | 23.2699 | 23.12 | 3,679 |
| XLG | 59.87▼ | -0.25 (-0.42%) | 60.05 | 59.58 | 1,346,127 |
| XLI | 173.90▲ | +0.39 (+0.22%) | 173.97 | 172.5601 | 5,715,680 |
| XLII | 25.18▲ | +0.0442 (+0.18%) | 25.21 | 25.145 | 6,694 |
| XLK | 154.56▲ | +0.21 (+0.14%) | 154.75 | 153.035 | 8,061,807 |
| XLKI | 26.082▲ | +0.0301 (+0.12%) | 26.082 | 26.0101 | 4,953 |
| XLRE | 44.64▲ | +0.16 (+0.36%) | 44.6459 | 44.322 | 3,563,465 |
| XLRI | 23.80▲ | +0.0378 (+0.16%) | 23.80 | 23.71 | 420 |
| XLSR | 61.9809▼ | -0.2791 (-0.45%) | 62.18 | 61.9201 | 51,826 |
| XLV | 147.42▼ | -1.38 (-0.93%) | 148.74 | 147.145 | 6,321,138 |
| XLY | 119.87▼ | -0.54 (-0.45%) | 120.40 | 118.845 | 5,450,082 |
| XLYI | 23.5136▼ | -0.0497 (-0.21%) | 23.54 | 23.445 | 2,163 |
| XMAG | 23.75 | +0.00 (+0.00%) | 23.80 | 23.6601 | 20,461 |
| XME | 119.20▲ | +1.60 (+1.36%) | 119.36 | 116.24 | 1,832,096 |
| XMHQ | 108.99▲ | +0.10 (+0.09%) | 109.2499 | 108.64 | 125,186 |
| XMLV | 66.24▲ | +0.05 (+0.08%) | 66.61 | 66.00 | 9,938 |
| XMMO | 158.86▲ | +0.13 (+0.08%) | 159.00 | 157.80 | 243,504 |
| XMTR | 49.77▲ | +0.37 (+0.75%) | 50.24 | 48.05 | 424,677 |
| XMVM | 68.85▲ | +0.33 (+0.48%) | 69.0347 | 68.39 | 13,379 |
| XNAV | 90.358▼ | -0.0841 (-0.09%) | 90.358 | 90.358 | 100 |
| XNCR | 12.80▼ | -0.26 (-1.99%) | 13.40 | 12.78 | 643,723 |
| XNET | 6.46▼ | -0.10 (-1.52%) | 6.59 | 6.40 | 139,335 |
| XNTK | 299.03▲ | +0.28 (+0.09%) | 299.5918 | 295.84 | 43,350 |
| XOEF | 28.35▲ | +0.1061 (+0.38%) | 28.3599 | 28.30 | 1,849 |
| XOMA | 40.00▲ | +0.29 (+0.73%) | 40.50 | 39.18 | 109,823 |
| XONE | 49.50 | +0.00 (+0.00%) | 49.50 | 49.48 | 67,557 |
| XOVR | 18.40▲ | +0.04 (+0.22%) | 18.43 | 18.185 | 3,221,429 |
| XP | 20.82▼ | -0.28 (-1.33%) | 21.13 | 20.40 | 2,800,057 |
| XPAY | 52.30▼ | -0.09 (-0.17%) | 52.5864 | 52.1501 | 33,278 |
| XPEL | 47.00▼ | -0.33 (-0.70%) | 47.875 | 46.94 | 135,641 |
| XPER | 6.68▲ | +0.20 (+3.09%) | 6.77 | 6.41 | 818,099 |
| XPH | 59.00▼ | -0.27 (-0.46%) | 59.4599 | 58.985 | 38,193 |
| XPL | 0.891▲ | +0.0008 (+0.09%) | 0.90 | 0.8716 | 255,182 |
| XPND | 36.9624▲ | +0.041 (+0.11%) | 36.99 | 36.87 | 1,594 |
| XPO | 228.37▲ | +3.35 (+1.49%) | 229.36 | 222.2729 | 676,213 |
| XPOF | 7.16▼ | -0.03 (-0.42%) | 7.29 | 7.059 | 157,254 |
| XPON | 0.8127▼ | -0.0173 (-2.08%) | 0.8276 | 0.78 | 112,228 |
| XPP | 24.3495▲ | +0.0215 (+0.09%) | 24.49 | 24.1844 | 2,420 |
| XQQI | 48.88▼ | -0.07 (-0.14%) | 48.9269 | 48.52 | 123,628 |
| XRAY | 12.79▲ | +0.28 (+2.24%) | 12.96 | 12.41 | 4,928,850 |
| XRLX | 47.1768▼ | -0.088 (-0.19%) | 47.1768 | 47.06 | 285 |
| XRMI | 17.0914▼ | -0.2041 (-1.18%) | 17.12 | 17.05 | 9,183 |
| XRN | 36.10▼ | -0.21 (-0.58%) | 36.37 | 35.76 | 83,846 |
| XRPN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 40,501 |
| XRT | 87.97▲ | +1.02 (+1.17%) | 88.04 | 86.43 | 2,715,366 |
| XRTX | 2.25▼ | -0.02 (-0.88%) | 2.30 | 2.20 | 26,696 |
| XRX | 1.85▲ | +0.12 (+6.94%) | 1.88 | 1.69 | 5,344,534 |
| XSD | 423.65▲ | +8.98 (+2.17%) | 424.2899 | 413.98 | 40,359 |
| XSLV | 50.03▼ | -0.0488 (-0.10%) | 50.2201 | 49.88 | 13,956 |
| XSMO | 85.19▲ | +0.40 (+0.47%) | 85.25 | 84.42 | 215,446 |
| XSOE | 44.72▼ | -0.39 (-0.86%) | 44.77 | 44.49 | 99,815 |
| XSPI | 48.3329▼ | -0.0927 (-0.19%) | 48.43 | 48.27 | 27,245 |
| XSVM | 65.17▲ | +0.26 (+0.40%) | 65.31 | 64.70 | 23,712 |
| XSVN | 47.89▼ | -0.0367 (-0.08%) | 47.915 | 47.8501 | 18,033 |
| XT | 74.83▼ | -0.09 (-0.12%) | 74.93 | 74.63 | 96,321 |
| XTEN | 46.095▼ | -0.015 (-0.03%) | 46.13 | 46.03 | 73,550 |
| XTL | 222.51▲ | +1.62 (+0.73%) | 223.1199 | 218.8999 | 80,376 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.5799 | 2.4251 | 6,727 |
| XTN | 116.65▲ | +3.18 (+2.80%) | 116.65 | 112.52 | 18,131 |
| XTR | 27.0515▼ | -0.0604 (-0.22%) | 27.20 | 27.04 | 1,658 |
| XTRE | 49.57▼ | -0.01 (-0.02%) | 49.5895 | 49.54 | 28,401 |
| XTWO | 49.30▼ | -0.01 (-0.02%) | 49.30 | 49.285 | 6,740 |
| XUDV | 29.6694▲ | +0.1549 (+0.52%) | 29.6725 | 29.6104 | 1,553 |
| XV | 24.6112▼ | -0.1488 (-0.60%) | 24.77 | 24.50 | 14,191 |
| XWIN | 7.34▲ | +0.06 (+0.82%) | 7.41 | 7.2718 | 772,151 |
| XXI | 7.92▼ | -0.10 (-1.25%) | 7.9397 | 7.695 | 810,405 |
| XXV | 23.9801▼ | -0.0707 (-0.29%) | 24.20 | 23.93 | 56,984 |
| XXX | 20.2519▼ | -0.2149 (-1.05%) | 20.2519 | 20.232 | 1,284 |
| XYF | 4.77▲ | +0.04 (+0.85%) | 4.83 | 4.67 | 67,944 |
| XYLD | 39.88▼ | -0.42 (-1.04%) | 39.90 | 39.785 | 870,831 |
| XYLG | 27.79▼ | -0.11 (-0.39%) | 27.81 | 27.70 | 28,644 |
| XYZ | 73.89▲ | +2.63 (+3.69%) | 73.935 | 71.04 | 5,784,316 |
| XYZG | 16.4767▲ | +1.1274 (+7.34%) | 16.4767 | 16.01 | 6,331 |
| XYZY | 29.5749▲ | +0.8049 (+2.80%) | 29.5749 | 28.60 | 24,013 |
| XZO | 17.33▼ | -0.17 (-0.97%) | 17.82 | 16.93 | 136,719 |
| YALA | 6.96▼ | -0.04 (-0.57%) | 7.00 | 6.93 | 179,899 |
| YALL | 44.7658▼ | -0.0133 (-0.03%) | 44.7658 | 44.57 | 3,919 |
| YBIT | 24.61▼ | -0.25 (-1.01%) | 24.61 | 24.17 | 21,414 |
| YBMN | 16.6633▼ | -0.1439 (-0.86%) | 16.67 | 16.40 | 6,811 |
| YCBD | 0.808▲ | +0.018 (+2.28%) | 0.8801 | 0.7948 | 211,018 |
| YEAR | 50.44▼ | -0.005 (-0.01%) | 50.45 | 50.43 | 156,824 |