Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CAR | 188.43▲ | +7.55 (+4.17%) | 191.205 | 181.23 | 920,894 |
| CARE | 30.96▲ | +0.06 (+0.19%) | 31.40 | 30.54 | 984,471 |
| CARR | 71.81▲ | +2.32 (+3.34%) | 72.84 | 71.02 | 3,714,720 |
| CART | 44.55▲ | +1.73 (+4.04%) | 47.13 | 43.50 | 8,409,899 |
| CARY | 20.825▲ | +0.025 (+0.12%) | 20.85 | 20.8124 | 271,165 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CASY | 842.25▼ | -8.60 (-1.01%) | 862.38 | 832.5001 | 730,133 |
| CAT | 985.82▲ | +29.90 (+3.13%) | 994.49 | 976.33 | 6,175,042 |
| CATF | 50.355▲ | +0.035 (+0.07%) | 50.4199 | 50.355 | 1,221 |
| CATO | 3.30▲ | +0.08 (+2.48%) | 3.32 | 3.24 | 16,350 |
| CATY | 59.09▲ | +0.04 (+0.07%) | 59.945 | 58.81 | 1,062,732 |
| CAVA | 89.18▲ | +1.13 (+1.28%) | 90.62 | 88.00 | 2,304,372 |
| CB | 323.40▼ | -4.56 (-1.39%) | 329.95 | 322.00 | 2,917,060 |
| CBAN | 20.56▲ | +0.07 (+0.34%) | 20.97 | 20.44 | 214,533 |
| CBFV | 37.00▼ | -0.19 (-0.51%) | 37.95 | 36.99 | 13,066 |
| CBK | 31.36▲ | +0.295 (+0.95%) | 31.40 | 30.60 | 105,017 |
| CBNA | 40.47▲ | +3.18 (+8.53%) | 40.47 | 37.50 | 17,416 |
| CBNK | 33.27▲ | +0.10 (+0.30%) | 33.9899 | 32.68 | 81,576 |
| CBRE | 131.55▲ | +0.76 (+0.58%) | 134.40 | 129.90 | 2,253,599 |
| CBRL | 47.34▲ | +3.46 (+7.89%) | 48.25 | 44.54 | 1,499,075 |
| CBSH | 54.73▲ | +0.01 (+0.02%) | 55.495 | 54.55 | 2,124,086 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CCBG | 47.48▲ | +0.91 (+1.95%) | 47.80 | 46.10 | 354,191 |
| CCCC | 4.15▲ | +0.23 (+5.87%) | 4.18 | 3.855 | 3,189,342 |
| CCD | 25.62▲ | +0.40 (+1.59%) | 25.80 | 25.27 | 76,451 |
| CCEP | 96.93▼ | -0.19 (-0.20%) | 97.83 | 96.69 | 3,004,349 |
| CCHH | 0.4907▲ | +0.0456 (+10.24%) | 0.519 | 0.4642 | 1,722,280 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 2,456 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 30,564 |
| CCK | 101.54▼ | -0.42 (-0.41%) | 103.20 | 101.06 | 942,018 |
| CCL | 30.87▲ | +0.96 (+3.21%) | 31.30 | 30.68 | 31,454,755 |
| CCNE | 32.16▲ | +0.25 (+0.78%) | 32.37 | 31.95 | 437,974 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.20 | 13.16 | 1,325,261 |
| CCS | 63.25▲ | +3.36 (+5.61%) | 63.62 | 60.58 | 347,591 |
| CCSI | 34.14▼ | -0.05 (-0.15%) | 34.99 | 33.81 | 227,361 |
| CCTG | 0.9416▼ | -0.3184 (-25.27%) | 1.26 | 0.8625 | 1,054,617 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDLX | 5.20▲ | +0.21 (+4.21%) | 5.205 | 4.9007 | 42,582 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CDNL | 81.40▲ | +6.51 (+8.69%) | 81.9225 | 73.55 | 608,689 |
| CDP | 33.52▲ | +0.27 (+0.81%) | 33.80 | 33.32 | 1,290,660 |
| CDRO | 10.20▲ | +0.21 (+2.10%) | 10.26 | 9.805 | 147,236 |
| CDW | 128.37▲ | +1.67 (+1.32%) | 129.33 | 124.655 | 3,463,101 |
| CDX | 21.245▲ | +0.045 (+0.21%) | 21.3099 | 21.17 | 95,555 |
| CECO | 98.40▲ | +3.94 (+4.17%) | 99.23 | 92.85 | 777,201 |
| CEE | 21.57▼ | -0.27 (-1.24%) | 21.95 | 21.245 | 56,295 |
| CEFA | 40.5051▲ | +0.3561 (+0.89%) | 40.56 | 40.5051 | 3,739 |
| CENT | 43.18▲ | +0.995 (+2.36%) | 43.825 | 42.09 | 121,222 |
| CENTA | 37.78▲ | +0.83 (+2.25%) | 38.405 | 36.59 | 588,742 |
| CEPF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 846 |
| CEPO | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.625 | 1,554,774 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 15.67▼ | -0.04 (-0.25%) | 15.9828 | 15.58 | 235,153 |
| CEPV | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 3,338 |
| CETX | 3.85▼ | -0.25 (-6.10%) | 4.12 | 3.81 | 29,132 |
| CEV | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 24,227 |
| CEVA | 49.72▲ | +4.81 (+10.71%) | 49.84 | 47.00 | 1,894,336 |
| CEW | 19.429▼ | -0.034 (-0.17%) | 19.46 | 19.429 | 406 |
| CFA | 97.3762▲ | +0.4501 (+0.46%) | 97.65 | 97.21 | 11,013 |
| CFBK | 30.00▲ | +0.13 (+0.44%) | 30.441 | 29.895 | 109,434 |
| CFFI | 78.36▲ | +2.205 (+2.90%) | 78.36 | 77.18 | 10,950 |
| CFFN | 8.08▲ | +0.07 (+0.87%) | 8.16 | 8.025 | 1,745,902 |
| CFG | 67.08▲ | +0.30 (+0.45%) | 67.76 | 66.79 | 3,237,154 |
| CFO | 78.8783▲ | +0.3151 (+0.40%) | 79.17 | 78.72 | 2,376 |
| CFR | 145.66▲ | +0.11 (+0.08%) | 147.28 | 145.26 | 630,035 |
| CGBD | 10.95▲ | +0.09 (+0.83%) | 11.02 | 10.765 | 910,641 |
| CGBL | 38.06▲ | +0.35 (+0.93%) | 38.20 | 37.97 | 6,423,507 |
| CGCB | 26.24▲ | +0.08 (+0.31%) | 26.2899 | 26.22 | 989,475 |
| CGCV | 32.30▲ | +0.14 (+0.44%) | 32.43 | 32.2499 | 350,919 |
| CGDV | 48.99▲ | +0.50 (+1.03%) | 49.16 | 48.90 | 2,940,960 |
| CGGE | 35.00▲ | +0.53 (+1.54%) | 35.0912 | 34.89 | 426,821 |
| CGGO | 42.45▲ | +1.07 (+2.59%) | 42.57 | 42.115 | 1,281,302 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGIB | 25.52▼ | -0.087 (-0.34%) | 25.57 | 25.52 | 57,849 |
| CGIC | 37.04▲ | +0.42 (+1.15%) | 37.10 | 36.8696 | 479,163 |
| CGIE | 37.11▲ | +0.40 (+1.09%) | 37.17 | 37.02 | 332,150 |
| CGMM | 32.28▲ | +0.45 (+1.41%) | 32.3272 | 32.035 | 905,446 |
| CGMU | 27.46▲ | +0.06 (+0.22%) | 27.48 | 27.45 | 818,474 |
| CGNG | 37.98▲ | +1.07 (+2.90%) | 38.05 | 37.62 | 674,411 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.3501 | 275,846 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 87,136 |
| CGVV | 30.8504▲ | +0.3585 (+1.18%) | 30.95 | 30.81 | 30,442 |
| CGW | 63.51▲ | +0.73 (+1.16%) | 63.69 | 63.11 | 17,408 |
| CGXU | 36.10▲ | +0.65 (+1.83%) | 36.21 | 35.904 | 659,456 |
| CHA | 11.65▲ | +0.13 (+1.13%) | 12.06 | 11.45 | 1,458,265 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 10 |
| CHAT | 102.34▲ | +5.47 (+5.65%) | 102.87 | 100.575 | 559,089 |
| CHCO | 127.12▲ | +0.51 (+0.40%) | 129.54 | 125.87 | 277,346 |
| CHDN | 88.27▲ | +0.51 (+0.58%) | 88.50 | 86.7501 | 1,146,714 |
| CHEC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 2,000 |
| CHEF | 95.40▲ | +3.03 (+3.28%) | 96.375 | 91.68 | 744,471 |
| CHGX | 33.0809▲ | +0.3343 (+1.02%) | 33.2264 | 33.04 | 345,736 |
| CHH | 115.00▲ | +1.21 (+1.06%) | 117.93 | 114.32 | 854,746 |
| CHI | 13.23▲ | +0.27 (+2.08%) | 13.24 | 13.08 | 146,500 |
| CHMG | 70.97▲ | +0.72 (+1.02%) | 72.42 | 69.54 | 108,338 |
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 88,482 |
| CHPS | 104.556▲ | +7.026 (+7.20%) | 105.41 | 101.9369 | 75,685 |