Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDX | 192.98▲ | +1.73 (+0.90%) | 193.02 | 191.00 | 1,329,449 |
| BE | 52.94▼ | -1.86 (-3.39%) | 54.524 | 52.59 | 10,175,152 |
| BEAT | 1.35▲ | +0.08 (+6.30%) | 1.41 | 1.2604 | 176,624 |
| BEDU | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.75 | 1,000 |
| BEDZ | 34.8356▼ | -0.1864 (-0.53%) | 35.215 | 34.78 | 1,501 |
| BEEM | 2.74▼ | -0.11 (-3.86%) | 2.89 | 2.65 | 206,785 |
| BEEP | 3.89▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 23,208 |
| BEEX | 24.686▼ | -0.0942 (-0.38%) | 24.686 | 24.686 | 100 |
| BEEZ | 33.5258▼ | -0.1584 (-0.47%) | 33.59 | 33.5258 | 543 |
| BELFB | 134.56▼ | -1.725 (-1.27%) | 137.00 | 133.735 | 90,506 |
| BEN | 25.66▲ | +0.12 (+0.47%) | 25.74 | 25.53 | 4,192,100 |
| BENF | 0.405▲ | +0.0249 (+6.55%) | 0.4164 | 0.3501 | 702,156 |
| BENJ | 51.18▲ | +0.015 (+0.03%) | 51.19 | 51.17 | 6,400 |
| BETR | 22.63▲ | +1.48 (+7.00%) | 22.815 | 20.9425 | 116,154 |
| BETZ | 25.21▼ | -0.25 (-0.98%) | 25.26 | 25.012 | 20,100 |
| BFC | 129.92▼ | -0.25 (-0.19%) | 130.79 | 129.08 | 41,609 |
| BFH | 66.19▼ | -0.50 (-0.75%) | 67.33 | 65.31 | 588,000 |
| BFIN | 12.38 | +0.00 (+0.00%) | 12.48 | 12.33 | 23,010 |
| BFLY | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.5814 | 2,379,643 |
| BFOR | 80.4684▼ | -0.6162 (-0.76%) | 81.10 | 80.36 | 2,275 |
| BFRE | 28.025▼ | -0.169 (-0.60%) | 28.08 | 28.015 | 600 |
| BFRZ | 26.0127▼ | -0.0823 (-0.32%) | 26.0327 | 25.9701 | 5,285 |
| BFS | 34.17▲ | +0.33 (+0.98%) | 34.21 | 33.88 | 44,000 |
| BFST | 25.01▼ | -0.07 (-0.28%) | 25.34 | 24.97 | 77,233 |
| BG | 84.22▼ | -0.41 (-0.48%) | 85.085 | 84.00 | 1,424,784 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BGDV | 25.989▼ | -0.1358 (-0.52%) | 25.989 | 25.989 | 100 |
| BGIG | 31.3498▼ | -0.0702 (-0.22%) | 31.39 | 31.30 | 17,575 |
| BGR | 13.63▲ | +0.05 (+0.37%) | 13.68 | 13.56 | 126,400 |
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BGS | 4.51▲ | +0.06 (+1.35%) | 4.54 | 4.45 | 1,543,000 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.75 | 176,200 |
| BH | 310.87▼ | -8.93 (-2.79%) | 322.07 | 310.73 | 16,300 |
| BH.A | 1,561.67▼ | -28.00 (-1.76%) | 1,648.80 | 1,556.17 | 6,875 |
| BHB | 32.27▲ | +0.11 (+0.34%) | 32.57 | 31.98 | 68,100 |
| BHC | 7.42▲ | +0.27 (+3.78%) | 7.435 | 7.08 | 2,189,126 |
| BHE | 40.59▼ | -0.87 (-2.10%) | 41.41 | 40.32 | 158,800 |
| BHF | 47.26▲ | +0.54 (+1.16%) | 47.60 | 46.49 | 473,220 |
| BHLB | 26.13▼ | -0.17 (-0.65%) | 26.62 | 25.90 | 2,575,900 |
| BHP | 55.77▼ | -0.35 (-0.62%) | 56.29 | 55.77 | 2,367,711 |
| BHR | 2.76▲ | +0.06 (+2.22%) | 2.86 | 2.63 | 742,580 |
| BHRB | 63.56▼ | -0.01 (-0.02%) | 63.99 | 63.175 | 35,465 |
| BHVN | 15.39▼ | -0.13 (-0.84%) | 15.69 | 15.28 | 799,782 |
| BIB | 55.26▼ | -0.15 (-0.27%) | 55.32 | 54.85 | 6,400 |
| BIBL | 43.17▼ | -0.04 (-0.09%) | 43.255 | 42.95 | 149,327 |
| BIDD | 27.207▼ | -0.003 (-0.01%) | 27.22 | 27.05 | 69,100 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BIGY | 51.11▼ | -0.416 (-0.81%) | 51.36 | 51.08 | 2,700 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BINT | 26.76▼ | -0.13 (-0.48%) | 26.78 | 26.73 | 29,964 |
| BIO | 297.88▲ | +4.21 (+1.43%) | 300.85 | 292.81 | 199,923 |
| BIOA | 4.93▲ | +0.13 (+2.71%) | 5.10 | 4.785 | 166,400 |
| BIPC | 40.22▼ | -0.50 (-1.23%) | 40.92 | 40.11 | 1,072,200 |
| BIRK | 52.13▼ | -0.32 (-0.61%) | 52.89 | 51.80 | 1,197,114 |
| BITI | 19.46▲ | +0.65 (+3.46%) | 19.50 | 19.07 | 2,599,900 |
| BITQ | 20.44▲ | +0.13 (+0.64%) | 20.8204 | 20.13 | 198,929 |
| BITS | 79.57▼ | -1.301 (-1.61%) | 81.05 | 79.025 | 1,500 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BJK | 47.12▼ | -0.05 (-0.11%) | 47.1339 | 46.68 | 16,373 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKCH | 63.81▲ | +0.576 (+0.91%) | 64.63 | 62.068 | 29,100 |
| BKD | 7.70▲ | +0.06 (+0.79%) | 7.73 | 7.61 | 2,114,447 |
| BKDV | 27.65▼ | -0.02 (-0.07%) | 27.69 | 27.54 | 29,000 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BKF | 43.1377▲ | +0.1977 (+0.46%) | 43.16 | 42.9207 | 6,489 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 900 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKIE | 87.63▼ | -0.37 (-0.42%) | 87.70 | 87.355 | 22,752 |
| BKIV | 39.2966▼ | -0.3484 (-0.88%) | 39.2966 | 39.2966 | 22 |
| BKLC | 123.64▼ | -0.81 (-0.65%) | 124.25 | 123.43 | 192,107 |
| BKMC | 107.545▼ | -0.543 (-0.50%) | 108.12 | 107.4218 | 10,456 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BKR | 45.40▼ | -0.17 (-0.37%) | 45.84 | 45.37 | 4,786,700 |
| BKSE | 107.71▼ | -0.5366 (-0.50%) | 107.89 | 107.56 | 5,058 |
| BKT | 11.76▼ | -0.05 (-0.42%) | 11.82 | 11.76 | 85,200 |
| BKTI | 70.78▲ | +0.97 (+1.39%) | 71.59 | 69.19 | 44,380 |
| BKU | 39.19▲ | +0.06 (+0.15%) | 39.55 | 38.92 | 618,600 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BKV | 23.31▼ | -0.10 (-0.43%) | 23.54 | 23.20 | 103,400 |
| BL | 54.37▲ | +0.13 (+0.24%) | 54.90 | 54.15 | 533,541 |
| BLBD | 58.39▼ | -0.95 (-1.60%) | 59.61 | 57.8896 | 566,088 |
| BLCO | 14.63▲ | +0.08 (+0.55%) | 14.69 | 14.52 | 464,594 |
| BLCR | 38.115▼ | -0.3654 (-0.95%) | 38.17 | 38.115 | 403 |
| BLCV | 35.8681▼ | -0.0122 (-0.03%) | 35.89 | 35.83 | 4,470 |
| BLDE | 4.37▼ | -0.36 (-7.61%) | 4.52 | 4.0308 | 1,005,731 |
| BLDP | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.97 | 3,268,251 |
| BLDR | 138.68▼ | -1.46 (-1.04%) | 140.7399 | 137.654 | 1,345,909 |
| BLES | 42.09▼ | -0.10 (-0.24%) | 42.09 | 41.99 | 2,500 |
| BLFS | 25.05▲ | +0.13 (+0.52%) | 25.49 | 24.82 | 354,487 |
| BLFY | 9.29▼ | -0.14 (-1.48%) | 9.4599 | 9.03 | 76,531 |
| BLGR | 27.3657▼ | -0.3226 (-1.17%) | 27.39 | 27.31 | 20,680 |
| BLIV | 3.856▲ | +0.271 (+7.56%) | 3.959 | 3.377 | 21,600 |
| BLKB | 66.71▲ | +0.55 (+0.83%) | 67.465 | 66.19 | 208,446 |
| BLND | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.505 | 1,451,400 |
| BLNK | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.12 | 5,658,948 |
| BLOK | 59.52▼ | -0.50 (-0.83%) | 60.13 | 58.98 | 142,598 |