Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| AWRE | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.3201 | 7,960 |
| AX | 96.62▲ | +0.29 (+0.30%) | 97.66 | 95.90 | 206,780 |
| AXGN | 37.00▲ | +1.11 (+3.09%) | 37.3899 | 36.1901 | 799,825 |
| AXIA | 12.69▼ | -0.09 (-0.70%) | 12.92 | 12.59 | 1,663,561 |
| AXIN | 10.17▲ | +0.01 (+0.10%) | 10.176 | 10.16 | 35,353 |
| AXP | 332.90▲ | +3.11 (+0.94%) | 334.47 | 328.0015 | 4,321,401 |
| AXPG | 13.3785▲ | +0.2881 (+2.20%) | 13.49 | 13.245 | 6,515 |
| AXSM | 186.42▲ | +3.45 (+1.89%) | 186.59 | 180.75 | 614,020 |
| AXTA | 29.98▲ | +0.89 (+3.06%) | 30.31 | 29.65 | 2,304,359 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| AYI | 292.01▼ | -4.31 (-1.45%) | 300.40 | 291.84 | 317,674 |
| AZ | 7.72▲ | +0.09 (+1.18%) | 7.99 | 7.504 | 186,231 |
| AZO | 3,589.99▼ | -16.1899 (-0.45%) | 3,609.375 | 3,562.05 | 206,100 |
| AZTA | 26.46▲ | +0.18 (+0.68%) | 26.92 | 26.055 | 780,249 |
| AZTD | 31.707▲ | +0.27 (+0.86%) | 31.707 | 31.707 | 100 |
| AZYY | 16.75▲ | +0.2536 (+1.54%) | 16.75 | 16.65 | 6,142 |
| AZZ | 134.91▼ | -1.57 (-1.15%) | 138.70 | 132.42 | 361,694 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BAB | 26.99▼ | -0.01 (-0.04%) | 27.0688 | 26.97 | 161,774 |
| BABA | 136.42▲ | +1.04 (+0.77%) | 137.33 | 135.38 | 9,112,440 |
| BABO | 10.69▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 37,270 |
| BABU | 15.8201▲ | +0.2501 (+1.61%) | 16.005 | 15.67 | 13,086 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BAC | 53.12▼ | -0.36 (-0.67%) | 53.80 | 53.00 | 19,937,050 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 311 |
| BAER | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.10 | 210,810 |
| BAFE | 27.8484▲ | +0.1809 (+0.65%) | 27.87 | 27.76 | 49,585 |
| BAFN | 8.48▲ | +0.58 (+7.34%) | 8.9864 | 7.90 | 27,345 |
| BAI | 41.57▲ | +1.18 (+2.92%) | 41.60 | 40.63 | 5,243,693 |
| BAIG | 3.60▲ | +0.346 (+10.63%) | 3.66 | 3.269 | 878,773 |
| BAIV | 24.7191▼ | -0.201 (-0.81%) | 24.83 | 24.68 | 17,555 |
| BALL | 62.67▼ | -0.69 (-1.09%) | 63.70 | 62.18 | 2,072,528 |
| BALQ | 51.873▲ | +0.9221 (+1.81%) | 51.873 | 51.49 | 8,122 |
| BALY | 11.92 | +0.00 (+0.00%) | 12.48 | 11.755 | 36,541 |
| BAM | 48.51▲ | +0.29 (+0.60%) | 49.19 | 48.20 | 1,745,693 |
| BANC | 18.39▼ | -0.16 (-0.86%) | 18.63 | 18.23 | 4,343,550 |
| BAND | 23.51▼ | -0.23 (-0.97%) | 24.47 | 23.25 | 356,195 |
| BANF | 113.94▼ | -0.21 (-0.18%) | 115.32 | 113.375 | 77,228 |
| BANR | 63.59▼ | -0.25 (-0.39%) | 64.20 | 63.35 | 248,351 |
| BANX | 19.78▲ | +0.05 (+0.25%) | 19.8599 | 19.75 | 24,210 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BASG | 25.3275▲ | +0.247 (+0.98%) | 25.33 | 25.26 | 10,074 |
| BASV | 28.6149▼ | -0.011 (-0.04%) | 28.73 | 28.56 | 2,273 |
| BATRA | 53.84▲ | +0.21 (+0.39%) | 54.03 | 53.25 | 88,957 |
| BATRK | 48.77▲ | +0.46 (+0.95%) | 48.85 | 48.24 | 386,525 |
| BATT | 17.01▲ | +0.34 (+2.04%) | 17.16 | 16.86 | 53,338 |
| BAX | 18.31▼ | -0.18 (-0.97%) | 19.105 | 18.25 | 4,560,717 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 214 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BBAI | 3.99▲ | +0.20 (+5.28%) | 4.05 | 3.79 | 34,968,190 |
| BBB | 29.7195▲ | +0.6064 (+2.08%) | 29.74 | 29.61 | 2,109 |
| BBBI | 51.86▲ | +0.07 (+0.14%) | 51.99 | 51.84 | 25,079 |
| BBBL | 48.139▲ | +0.117 (+0.24%) | 48.139 | 48.139 | 100 |
| BBBS | 51.275▲ | +0.005 (+0.01%) | 51.33 | 51.24 | 24,400 |
| BBBY | 5.98▲ | +0.08 (+1.36%) | 6.11 | 5.915 | 1,276,684 |
| BBC | 47.351▲ | +0.2622 (+0.56%) | 48.105 | 47.235 | 8,530 |
| BBCP | 7.62▲ | +0.10 (+1.33%) | 7.67 | 7.535 | 90,103 |
| BBCQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 372,030 |
| BBD | 4.04▼ | -0.03 (-0.74%) | 4.15 | 4.04 | 38,295,959 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.595 | 35,972 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BBH | 190.7813▼ | -0.0916 (-0.05%) | 191.78 | 190.395 | 2,762 |
| BBHL | 16.34▲ | +0.14 (+0.86%) | 16.35 | 16.29 | 36,599 |
| BBHM | 12.087▲ | +0.007 (+0.06%) | 12.17 | 12.04 | 149,468 |
| BBIO | 74.44▼ | -1.74 (-2.28%) | 76.97 | 73.57 | 1,462,842 |
| BBLG | 1.405▲ | +0.01 (+0.72%) | 1.415 | 1.38 | 13,538 |
| BBLU | 15.79▲ | +0.14 (+0.89%) | 15.79 | 15.705 | 90,213 |
| BBN | 16.27▼ | -0.04 (-0.25%) | 16.33 | 16.26 | 82,899 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BBP | 87.25▲ | +1.1619 (+1.35%) | 87.25 | 86.43 | 3,183 |
| BBSI | 30.30▲ | +0.04 (+0.13%) | 30.54 | 30.09 | 108,128 |
| BBT | 31.27▼ | -0.14 (-0.45%) | 31.59 | 31.10 | 550,450 |
| BBUC | 33.96▼ | -0.11 (-0.32%) | 34.62 | 33.67 | 185,275 |
| BC | 80.45▼ | -3.52 (-4.19%) | 85.05 | 80.00 | 943,419 |
| BCAB | 5.84▲ | +0.20 (+3.55%) | 5.99 | 5.52 | 12,719 |
| BCAL | 18.50▲ | +0.15 (+0.82%) | 18.58 | 18.23 | 166,311 |
| BCAR | 10.28▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 436,559 |
| BCAT | 14.91▲ | +0.06 (+0.40%) | 14.96 | 14.685 | 1,007,363 |
| BCAX | 23.63▲ | +0.52 (+2.25%) | 23.66 | 22.96 | 600,193 |
| BCBP | 9.86▲ | +0.06 (+0.61%) | 10.25 | 9.70 | 222,092 |
| BCC | 82.24▼ | -0.21 (-0.25%) | 83.72 | 81.67 | 220,529 |
| BCD | 36.58▲ | +0.30 (+0.83%) | 36.65 | 36.4701 | 45,068 |
| BCDF | 32.2943▲ | +0.2085 (+0.65%) | 32.4199 | 32.13 | 3,471 |
| BCFN | 22.0821▼ | -0.0129 (-0.06%) | 22.24 | 22.0821 | 1,848 |
| BCGD | 25.8899▲ | +0.1262 (+0.49%) | 25.90 | 25.801 | 1,438 |
| BCGS | 26.2985▲ | +0.2289 (+0.88%) | 26.2985 | 26.2891 | 1,357 |
| BCH | 38.47▼ | -0.73 (-1.86%) | 39.74 | 38.33 | 572,210 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BCIC | 7.93▼ | -0.13 (-1.61%) | 8.07 | 7.90 | 112,832 |
| BCIL | 28.9373▲ | +0.4174 (+1.46%) | 28.9373 | 28.8213 | 4,261 |
| BCO | 111.23▲ | +0.46 (+0.42%) | 112.6499 | 110.415 | 304,854 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BCPC | 175.17▼ | -0.51 (-0.29%) | 177.485 | 175.11 | 118,582 |
| BCPL | 25.02▲ | +0.03 (+0.12%) | 25.0399 | 24.9901 | 12,009 |
| BCS | 23.32▼ | -0.09 (-0.38%) | 23.60 | 23.265 | 5,054,413 |
| BCSF | 13.37▲ | +0.07 (+0.53%) | 13.5511 | 13.33 | 233,218 |
| BCSM | 23.3381▲ | +0.0007 (+0.00%) | 23.49 | 23.2607 | 2,183 |
| BCTK | 27.3659▲ | +0.578 (+2.16%) | 27.3659 | 27.06 | 9,780 |