Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 34.11▲ | +1.19 (+3.61%) | 34.26 | 33.02 | 258,222 |
| BSMR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 41,200 |
| BSMU | 22.095 | +0.00 (+0.00%) | 22.10 | 22.08 | 84,800 |
| BSMV | 21.2059▲ | +0.0089 (+0.04%) | 21.23 | 21.15 | 46,972 |
| BSMW | 25.2475▲ | +0.0163 (+0.06%) | 25.25 | 25.20 | 17,408 |
| BSRR | 36.29▲ | +1.82 (+5.28%) | 36.29 | 34.6272 | 85,016 |
| BSVN | 44.79▲ | +1.26 (+2.89%) | 44.96 | 43.97 | 13,797 |
| BSVO | 25.37▲ | +0.81 (+3.30%) | 25.43 | 24.72 | 142,644 |
| BTAI | 1.84▼ | -0.05 (-2.65%) | 1.9676 | 1.82 | 586,457 |
| BTBD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.4501 | 8,064 |
| BTBT | 2.23 | +0.00 (+0.00%) | 2.37 | 2.11 | 33,765,700 |
| BTDR | 14.19▼ | -0.38 (-2.61%) | 15.00 | 13.68 | 6,497,185 |
| BTE | 3.44▲ | +0.09 (+2.69%) | 3.52 | 3.37 | 17,984,100 |
| BTGD | 39.44▲ | +0.90 (+2.34%) | 39.63 | 38.015 | 544,600 |
| BTI | 57.71▲ | +1.39 (+2.47%) | 57.86 | 56.595 | 8,040,840 |
| BTR | 26.142▲ | +0.3215 (+1.25%) | 26.142 | 26.09 | 1,400 |
| BTSG | 39.23▲ | +0.50 (+1.29%) | 39.31 | 38.21 | 1,478,800 |
| BTU | 38.83▲ | +1.69 (+4.55%) | 39.02 | 37.35 | 3,873,597 |
| BU | 32.4369▼ | -1.1385 (-3.39%) | 34.4738 | 32.4369 | 4,439 |
| BUD | 69.26▲ | +0.37 (+0.54%) | 69.54 | 68.64 | 1,551,795 |
| BUFI | 40.74▲ | +0.215 (+0.53%) | 40.82 | 40.74 | 3,800 |
| BUI | 26.37▲ | +0.13 (+0.50%) | 26.48 | 26.24 | 49,500 |
| BULD | 29.63▲ | +0.795 (+2.76%) | 29.63 | 28.79 | 5,700 |
| BUR | 9.61▼ | -0.08 (-0.83%) | 9.80 | 9.375 | 1,798,947 |
| BURL | 310.78▲ | +7.06 (+2.32%) | 312.04 | 305.80 | 757,991 |
| BUYO | 29.409▲ | +0.5038 (+1.74%) | 29.445 | 29.21 | 500 |
| BUZZ | 34.50▲ | +0.26 (+0.76%) | 34.84 | 33.64 | 358,900 |
| BV | 13.49▲ | +0.42 (+3.21%) | 13.54 | 13.11 | 673,330 |
| BVN | 37.03▼ | -0.56 (-1.49%) | 38.78 | 36.63 | 1,745,084 |
| BVS | 8.00▲ | +0.29 (+3.76%) | 8.05 | 7.75 | 293,586 |
| BW | 8.23▼ | -0.05 (-0.60%) | 8.45 | 7.64 | 2,404,877 |
| BWAY | 23.18▲ | +1.05 (+4.74%) | 23.325 | 22.2519 | 93,771 |
| BWEN | 3.46▼ | -0.22 (-5.98%) | 3.72 | 3.31 | 208,854 |
| BWET | 31.561▲ | +2.061 (+6.99%) | 32.63 | 31.10 | 3,900 |
| BWIN | 26.21▼ | -0.05 (-0.19%) | 26.705 | 24.89 | 1,852,875 |
| BWLP | 14.28▲ | +0.05 (+0.35%) | 14.35 | 14.13 | 263,155 |
| BWMN | 35.70▲ | +0.22 (+0.62%) | 36.5264 | 34.74 | 130,485 |
| BWMX | 18.71▲ | +0.19 (+1.03%) | 18.79 | 18.42 | 192,300 |
| BWXT | 209.52▲ | +3.45 (+1.67%) | 210.26 | 202.94 | 1,141,475 |
| BXC | 74.80▲ | +1.05 (+1.42%) | 77.00 | 73.28 | 89,219 |
| BY | 31.59▲ | +1.40 (+4.64%) | 31.78 | 30.35 | 271,932 |
| BYFC | 8.29▲ | +0.09 (+1.10%) | 8.7899 | 8.03 | 9,778 |
| BYRE | 25.12▼ | -0.076 (-0.30%) | 25.20 | 24.986 | 5,600 |
| BZH | 24.33▲ | +0.95 (+4.06%) | 24.4999 | 23.46 | 381,068 |
| CAAS | 4.55▼ | -0.08 (-1.73%) | 4.70 | 4.51 | 19,410 |
| CACI | 632.56▲ | +3.42 (+0.54%) | 641.40 | 620.90 | 431,303 |
| CADL | 6.30▲ | +0.38 (+6.42%) | 6.345 | 5.97 | 715,833 |
| CAE | 33.36▲ | +0.73 (+2.24%) | 33.41 | 32.66 | 840,600 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 69,200 |
| CAF | 17.94▲ | +0.01 (+0.06%) | 18.0599 | 17.93 | 54,385 |
| CAFG | 27.5184▲ | +0.5959 (+2.21%) | 27.5184 | 27.1299 | 2,916 |
| CAH | 208.47▼ | -1.90 (-0.90%) | 210.789 | 206.32 | 1,849,898 |
| CAKE | 59.83▲ | +2.16 (+3.75%) | 60.01 | 56.66 | 1,566,268 |
| CAL | 14.04▲ | +0.54 (+4.00%) | 14.30 | 13.65 | 465,300 |
| CALI | 50.6049▲ | +0.0349 (+0.07%) | 50.6049 | 50.54 | 102,970 |
| CALX | 56.49▼ | -0.80 (-1.40%) | 57.605 | 55.48 | 749,032 |
| CAM | 25.19▲ | +0.02 (+0.08%) | 25.24 | 25.161 | 115,195 |
| CAMT | 146.33▲ | +1.79 (+1.24%) | 148.22 | 140.82 | 1,270,747 |
| CAMX | 33.2222▲ | +0.4519 (+1.38%) | 33.2699 | 33.03 | 823 |
| CANC | 36.97▲ | +0.51 (+1.40%) | 37.00 | 36.28 | 45,000 |
| CANF | 4.08▲ | +0.09 (+2.26%) | 4.15 | 3.91 | 59,096 |
| CAPN | 10.72▼ | -0.03 (-0.28%) | 10.73 | 10.71 | 188,700 |
| CARE | 20.90▲ | +0.82 (+4.08%) | 21.09 | 20.20 | 157,756 |
| CARR | 57.74▲ | +2.53 (+4.58%) | 57.86 | 55.33 | 11,324,965 |
| CARZ | 85.7623▲ | +2.6713 (+3.21%) | 85.7623 | 83.9675 | 1,390 |
| CASH | 77.25▲ | +3.07 (+4.14%) | 77.56 | 73.73 | 247,794 |
| CASI | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.944 | 17,824 |
| CASY | 625.42▼ | -13.15 (-2.06%) | 637.825 | 621.11 | 442,405 |
| CAT | 645.38▲ | +16.38 (+2.60%) | 647.201 | 627.3201 | 2,490,744 |
| CATF | 50.4454▲ | +0.2285 (+0.46%) | 50.4454 | 50.23 | 25,953 |
| CATO | 3.28▼ | -0.06 (-1.80%) | 3.46 | 3.27 | 25,400 |
| CAVA | 66.92▼ | -2.13 (-3.08%) | 69.69 | 65.18 | 5,001,216 |
| CBAN | 19.30▲ | +0.86 (+4.66%) | 19.42 | 18.55 | 96,494 |
| CBIO | 13.72▼ | -0.26 (-1.86%) | 14.71 | 13.65 | 200,985 |
| CBK | 25.60▲ | +0.21 (+0.83%) | 25.74 | 24.60 | 87,700 |
| CBLS | 30.067▲ | +0.462 (+1.56%) | 30.08 | 29.98 | 3,700 |
| CBNK | 30.33▲ | +1.26 (+4.33%) | 30.46 | 29.51 | 37,474 |
| CBON | 22.93▼ | -0.02 (-0.09%) | 23.00 | 22.9244 | 1,541 |
| CBRE | 170.29▲ | +4.93 (+2.98%) | 171.285 | 166.96 | 1,494,834 |
| CBRL | 32.48▼ | -0.28 (-0.85%) | 33.09 | 31.28 | 1,614,980 |
| CBSE | 43.413▲ | +0.768 (+1.80%) | 43.48 | 42.60 | 6,500 |
| CBSH | 55.11▲ | +1.63 (+3.05%) | 55.50 | 53.69 | 1,499,200 |
| CBT | 72.50▲ | +3.15 (+4.54%) | 73.55 | 69.79 | 434,900 |
| CBU | 64.08▲ | +3.09 (+5.07%) | 64.25 | 60.80 | 232,401 |
| CC | 16.19▲ | +0.93 (+6.09%) | 16.385 | 15.20 | 4,142,288 |
| CCBG | 45.98▲ | +2.01 (+4.57%) | 46.00 | 44.115 | 64,602 |
| CCCC | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.06 | 1,137,100 |
| CCD | 22.63▲ | +0.13 (+0.58%) | 22.738 | 22.53 | 103,000 |
| CCEF | 29.431▲ | +0.271 (+0.93%) | 29.431 | 29.12 | 2,000 |
| CCFE | 28.388▲ | +0.877 (+3.19%) | 28.388 | 28.17 | 1,300 |
| CCIF | 4.73▼ | -0.12 (-2.47%) | 4.85 | 4.69 | 172,700 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.68 | 10.66 | 4,639,500 |
| CCJ | 122.33▲ | +6.53 (+5.64%) | 122.42 | 117.15 | 5,494,200 |
| CCNR | 36.5977▲ | +0.613 (+1.70%) | 36.605 | 36.4199 | 3,824 |
| CCOI | 23.72▲ | +0.60 (+2.60%) | 23.98 | 22.8802 | 715,829 |
| CCOR | 27.032▲ | +0.0602 (+0.22%) | 27.032 | 26.96 | 4,100 |
| CCRN | 8.86▲ | +0.11 (+1.26%) | 9.00 | 8.54 | 381,757 |
| CCS | 69.09▲ | +2.83 (+4.27%) | 69.52 | 66.92 | 218,149 |
| CCSO | 26.484▲ | +0.433 (+1.66%) | 26.52 | 26.17 | 7,400 |
| CCU | 14.64▲ | +0.40 (+2.81%) | 14.71 | 14.27 | 183,963 |