Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 1.32 | +0.00 (+0.00%) | 1.3489 | 1.2989 | 5,021 |
| FANG | 180.54▲ | +1.50 (+0.84%) | 183.03 | 179.31 | 4,884,851 |
| FARX | 28.45▲ | +0.138 (+0.49%) | 28.50 | 28.45 | 3,798 |
| FAZ | 48.33▲ | +1.85 (+3.98%) | 50.55 | 48.33 | 1,290,155 |
| FBLG | 0.435▲ | +0.0158 (+3.77%) | 0.4444 | 0.40 | 675,409 |
| FBYD | 7.04▼ | -0.42 (-5.63%) | 7.40 | 6.65 | 119,248 |
| FCFS | 190.31▲ | +3.27 (+1.75%) | 191.135 | 182.00 | 288,329 |
| FCG | 29.08▲ | +0.16 (+0.55%) | 29.52 | 28.92 | 1,847,056 |
| FCOM | 72.16▼ | -0.85 (-1.16%) | 72.37 | 71.615 | 194,323 |
| FCPT | 25.68▲ | +0.18 (+0.71%) | 25.70 | 25.25 | 668,947 |
| FDN | 246.33▼ | -3.03 (-1.22%) | 247.85 | 244.68 | 590,646 |
| FDP | 42.60▲ | +0.10 (+0.24%) | 42.60 | 41.31 | 256,101 |
| FDS | 225.87▲ | +0.95 (+0.42%) | 227.08 | 219.73 | 777,080 |
| FE | 50.84▲ | +0.52 (+1.03%) | 51.005 | 49.74 | 4,005,917 |
| FEIM | 51.90▼ | -1.21 (-2.28%) | 54.00 | 51.46 | 92,675 |
| FENY | 31.37▼ | -0.01 (-0.03%) | 31.79 | 31.195 | 4,519,144 |
| FET | 57.17▼ | -0.53 (-0.92%) | 58.33 | 56.76 | 136,489 |
| FF | 4.57▲ | +0.27 (+6.28%) | 4.63 | 4.2601 | 862,519 |
| FFIV | 286.22▲ | +2.58 (+0.91%) | 286.75 | 275.855 | 581,842 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.01 | 6.58 | 58,511 |
| FHI | 55.86▼ | -1.02 (-1.79%) | 56.055 | 54.265 | 600,289 |
| FICO | 1,476.00▲ | +0.91 (+0.06%) | 1,481.46 | 1,439.93 | 241,630 |
| FIEE | 6.43 | +0.00 (+0.00%) | 6.44 | 6.29 | 3,631 |
| FIG | 29.11▼ | -1.19 (-3.93%) | 29.70 | 28.7187 | 8,553,566 |
| FIGG | 2.39▼ | -0.195 (-7.54%) | 2.475 | 2.32 | 2,543,022 |
| FIGS | 16.42▼ | -0.55 (-3.24%) | 16.915 | 16.28 | 2,788,293 |
| FINX | 25.17▼ | -0.29 (-1.14%) | 25.25 | 24.83 | 158,261 |
| FIS | 51.49▲ | +0.91 (+1.80%) | 51.82 | 49.26 | 7,311,147 |
| FISV | 63.10▼ | -0.76 (-1.19%) | 63.19 | 61.33 | 5,577,328 |
| FITE | 90.05▼ | -0.5068 (-0.56%) | 91.1099 | 89.03 | 7,388 |
| FIVN | 18.09▼ | -0.15 (-0.82%) | 18.32 | 17.595 | 2,334,100 |
| FLNG | 30.23▲ | +0.61 (+2.06%) | 30.27 | 29.12 | 1,121,393 |
| FLOC | 23.30▲ | +0.20 (+0.87%) | 23.945 | 23.075 | 370,127 |
| FLYW | 13.28 | +0.00 (+0.00%) | 13.37 | 12.8701 | 2,155,566 |
| FMF | 50.43▼ | -0.19 (-0.38%) | 50.5499 | 50.2001 | 12,401 |
| FNGG | 179.2042▼ | -2.8258 (-1.55%) | 182.05 | 178.62 | 5,473 |
| FNGR | 1.17▼ | -0.01 (-0.85%) | 1.2292 | 1.16 | 77,732 |
| FNKO | 4.58▲ | +0.11 (+2.46%) | 4.61 | 4.2909 | 956,034 |
| FOLD | 14.34▲ | +0.01 (+0.07%) | 14.34 | 14.32 | 2,542,960 |
| FOXY | 29.79▲ | +0.17 (+0.57%) | 29.79 | 29.54 | 21,726 |
| FPI | 12.43▼ | -0.40 (-3.12%) | 12.736 | 12.3801 | 527,395 |
| FPWR | 37.4099▼ | -0.0929 (-0.25%) | 37.515 | 37.22 | 998 |
| FRDD | 21.4442▲ | +0.3892 (+1.85%) | 21.4442 | 21.44 | 449 |
| FRHC | 131.52▲ | +0.86 (+0.66%) | 133.36 | 128.00 | 81,525 |
| FRO | 34.56▼ | -0.36 (-1.03%) | 34.99 | 33.65 | 6,349,366 |
| FRPT | 82.64▼ | -2.55 (-2.99%) | 84.06 | 81.57 | 1,506,155 |
| FRSH | 8.63▲ | +0.01 (+0.12%) | 8.798 | 8.38 | 4,907,680 |
| FRSX | 2.67▼ | -0.08 (-2.91%) | 2.7629 | 2.59 | 16,661 |
| FRT | 107.55▼ | -1.12 (-1.03%) | 108.1859 | 106.75 | 600,469 |
| FSLY | 20.14▼ | -0.30 (-1.47%) | 21.60 | 19.935 | 13,009,409 |
| FSOL | 9.98▼ | -0.52 (-4.95%) | 10.071 | 9.83 | 768,187 |
| FTDR | 66.59▼ | -1.54 (-2.26%) | 67.11 | 65.91 | 418,672 |
| FTGC | 27.963▲ | +0.923 (+3.41%) | 28.04 | 27.63 | 1,057,276 |
| FTS | 57.78▲ | +0.52 (+0.91%) | 57.88 | 57.02 | 554,541 |
| FTW | 13.92▲ | +0.92 (+7.08%) | 16.65 | 13.46 | 388,307 |
| FTXN | 35.3552▲ | +0.0786 (+0.22%) | 35.78 | 35.1505 | 39,877 |
| FUFU | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.52 | 54,777 |
| FUTY | 60.18▼ | -0.25 (-0.41%) | 60.44 | 59.69 | 296,527 |
| FVR | 16.49▼ | -0.26 (-1.55%) | 16.64 | 16.05 | 105,501 |
| FXN | 20.46▲ | +0.02 (+0.10%) | 20.76 | 20.37 | 1,026,074 |
| FXP | 20.685▼ | -0.295 (-1.41%) | 20.9099 | 20.47 | 52,822 |
| FXU | 50.11▲ | +0.10 (+0.20%) | 50.24 | 49.535 | 495,778 |
| G | 41.70▲ | +0.02 (+0.05%) | 41.745 | 40.435 | 1,559,377 |
| GALT | 3.10▲ | +0.07 (+2.31%) | 3.155 | 3.00 | 350,338 |
| GANX | 3.05▲ | +0.54 (+21.51%) | 3.0699 | 2.46 | 1,530,151 |
| GASS | 10.16▼ | -0.14 (-1.36%) | 10.52 | 9.90 | 352,012 |
| GAU | 3.16▼ | -0.03 (-0.94%) | 3.205 | 3.00 | 2,954,719 |
| GBR | 1.07▼ | -0.02 (-1.83%) | 1.31 | 1.0001 | 6,435,726 |
| GBTC | 53.06▼ | -2.47 (-4.45%) | 53.86 | 52.75 | 2,334,305 |
| GBTG | 5.74▼ | -0.04 (-0.69%) | 5.775 | 5.48 | 1,790,277 |
| GCC | 23.86▲ | +0.40 (+1.71%) | 23.93 | 23.68 | 116,960 |
| GCT | 42.76▼ | -0.90 (-2.06%) | 42.91 | 41.74 | 469,357 |
| GD | 363.49▲ | +2.79 (+0.77%) | 364.40 | 354.52 | 1,161,308 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GFAI | 0.607▲ | +0.007 (+1.17%) | 0.6199 | 0.59 | 435,839 |
| GFL | 44.58▼ | -0.26 (-0.58%) | 45.49 | 44.39 | 1,076,863 |
| GFR | 6.64▲ | +0.27 (+4.24%) | 6.70 | 6.38 | 192,213 |
| GGLS | 7.12▲ | +0.0702 (+1.00%) | 7.19 | 7.0661 | 22,165,866 |
| GGME | 53.1659▼ | -0.5641 (-1.05%) | 53.5299 | 52.76 | 1,901 |
| GGR | 4.66▲ | +0.75 (+19.18%) | 5.43 | 3.825 | 108,002 |
| GGT | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.179 | 130,208 |
| GILT | 16.14▼ | -0.58 (-3.47%) | 16.58 | 15.94 | 929,106 |
| GIW | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1 |
| GLBE | 35.39▼ | -1.28 (-3.49%) | 36.94 | 35.24 | 795,438 |
| GLBS | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.93 | 40,566 |
| GLDD | 16.94▲ | +0.01 (+0.06%) | 16.95 | 16.92 | 2,839,593 |
| GLDY | 16.875▲ | +0.1809 (+1.08%) | 16.95 | 16.64 | 40,202 |
| GLNG | 47.08▲ | +0.83 (+1.79%) | 47.48 | 45.75 | 3,191,566 |
| GLOO | 5.95▲ | +0.01 (+0.17%) | 6.22 | 5.6601 | 107,457 |
| GLPI | 48.91▼ | -0.45 (-0.91%) | 49.22 | 48.46 | 1,791,041 |
| GLRE | 14.15▼ | -0.10 (-0.70%) | 14.195 | 13.89 | 84,509 |
| GLTO | 28.91▲ | +0.55 (+1.94%) | 29.555 | 27.10 | 132,605 |
| GMGI | 9.74▼ | -1.09 (-10.06%) | 10.76 | 9.19 | 47,207 |
| GNS | 0.458▼ | -0.0063 (-1.36%) | 0.49 | 0.449 | 712,213 |
| GOGO | 5.23▼ | -0.12 (-2.24%) | 5.39 | 5.195 | 2,383,383 |
| GOLS | 25.0501▼ | -0.2901 (-1.14%) | 25.11 | 25.00 | 2,894 |
| GOOD | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.34 | 352,545 |
| GPN | 76.40▼ | -1.89 (-2.41%) | 77.23 | 74.59 | 5,213,747 |
| GPOR | 211.45▲ | +0.98 (+0.47%) | 218.975 | 209.20 | 377,382 |
| GPRE | 15.83▲ | +0.32 (+2.06%) | 16.19 | 14.84 | 1,911,860 |