Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 19.59▲ | +0.24 (+1.24%) | 19.78 | 19.36 | 1,340,961 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| ENSC | 0.5183▼ | -0.0796 (-13.31%) | 0.5871 | 0.503 | 490,285 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| EP | 3.22▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 43,600 |
| EPAM | 122.19▼ | -0.07 (-0.06%) | 125.875 | 120.255 | 1,276,199 |
| EPC | 27.91▼ | -0.19 (-0.68%) | 28.705 | 27.63 | 399,600 |
| EPM | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.65 | 257,922 |
| EQIN | 54.116▲ | +0.346 (+0.64%) | 54.21 | 53.936 | 14,000 |
| EQL | 51.82▼ | -0.02 (-0.04%) | 52.11 | 51.64 | 34,500 |
| EQNR | 46.98▲ | +2.06 (+4.59%) | 47.01 | 45.60 | 4,442,872 |
| EQT | 54.30▲ | +1.85 (+3.53%) | 54.449 | 52.46 | 8,041,165 |
| EQTY | 29.43▼ | -0.20 (-0.67%) | 29.67 | 29.329 | 25,400 |
| EQWL | 131.17▼ | -0.71 (-0.54%) | 132.5199 | 130.89 | 51,500 |
| ERX | 122.97▲ | +5.86 (+5.00%) | 122.97 | 118.60 | 669,676 |
| ES | 66.85▲ | +0.86 (+1.30%) | 67.01 | 66.055 | 2,389,091 |
| ESLV | 28.784▲ | +0.094 (+0.33%) | 28.84 | 28.7352 | 4,507 |
| ESMV | 31.7588▼ | -0.1125 (-0.35%) | 31.7588 | 31.74 | 799 |
| ESN | 20.708▼ | -0.0598 (-0.29%) | 20.86 | 20.62 | 156,600 |
| ESPO | 100.76▼ | -0.82 (-0.81%) | 102.48 | 100.59 | 10,200 |
| ESRT | 4.62▼ | -0.11 (-2.33%) | 4.81 | 4.58 | 5,959,964 |
| ETFT | 10.2649▼ | -0.0536 (-0.52%) | 10.34 | 10.2649 | 623 |
| ETHA | 54.51▼ | -0.90 (-1.62%) | 56.06 | 54.085 | 8,678,199 |
| ETHD | 29.87▲ | +0.90 (+3.11%) | 30.3813 | 28.32 | 589,473 |
| ETR | 105.11▲ | +1.15 (+1.11%) | 105.9599 | 104.21 | 2,238,311 |
| ETSS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 122 |
| ETSY | 85.14▼ | -4.04 (-4.53%) | 90.315 | 84.815 | 5,063,755 |
| EUM | 16.72▲ | +0.32 (+1.95%) | 16.75 | 16.51 | 68,500 |
| EUO | 32.10▼ | -0.20 (-0.62%) | 32.23 | 32.02 | 25,400 |
| EVCM | 9.41▼ | -0.12 (-1.26%) | 9.7508 | 9.22 | 54,780 |
| EVG | 10.17 | +0.00 (+0.00%) | 10.23 | 10.0575 | 33,007 |
| EVH | 4.57▼ | -0.30 (-6.16%) | 4.95 | 4.55 | 2,077,920 |
| EVRG | 83.30▲ | +1.73 (+2.12%) | 83.395 | 81.725 | 1,907,904 |
| EVTC | 31.19▼ | -0.21 (-0.67%) | 31.61 | 31.10 | 414,692 |
| EWA | 28.73▼ | -0.08 (-0.28%) | 28.99 | 28.695 | 2,653,079 |
| EWV | 16.78▲ | +0.21 (+1.27%) | 16.84 | 16.29 | 9,500 |
| EWW | 74.94▲ | +1.06 (+1.43%) | 75.00 | 74.065 | 1,013,911 |
| EWZ | 41.83▲ | +0.25 (+0.60%) | 42.215 | 41.62 | 52,534,685 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| EXC | 43.50▲ | +1.02 (+2.40%) | 43.58 | 42.565 | 6,759,438 |
| EXE | 93.41▲ | +2.61 (+2.87%) | 94.01 | 90.80 | 6,027,084 |
| EXEL | 62.23▼ | -0.60 (-0.95%) | 63.39 | 61.74 | 2,636,180 |
| EXFY | 2.42▼ | -0.105 (-4.16%) | 2.55 | 2.40 | 348,946 |
| EXLS | 39.515▲ | +0.415 (+1.06%) | 40.29 | 39.225 | 3,551,720 |
| EXPD | 195.91▼ | -2.73 (-1.37%) | 200.66 | 194.0451 | 1,278,726 |
| EXPO | 71.85▼ | -0.43 (-0.59%) | 73.46 | 71.56 | 330,493 |
| EYE | 17.43▼ | -0.23 (-1.30%) | 17.95 | 17.31 | 932,153 |
| EZPW | 33.00▼ | -0.13 (-0.39%) | 34.23 | 32.915 | 731,239 |
| EZRO | 26.385▲ | +0.152 (+0.58%) | 26.385 | 26.24 | 29,100 |
| FAAR | 32.776▲ | +0.166 (+0.51%) | 32.79 | 32.45 | 39,200 |
| FACT | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.74 | 11,744 |
| FANG | 203.95▲ | +8.35 (+4.27%) | 204.10 | 197.01 | 2,574,417 |
| FBYD | 8.32▼ | -0.20 (-2.35%) | 8.61 | 8.32 | 36,282 |
| FC | 17.95▼ | -0.21 (-1.16%) | 18.6904 | 17.705 | 39,770 |
| FCBC | 48.80▲ | +0.61 (+1.27%) | 49.17 | 48.24 | 245,176 |
| FCFS | 215.26▼ | -1.45 (-0.67%) | 219.115 | 213.315 | 394,329 |
| FCG | 31.35▲ | +1.07 (+3.53%) | 31.39 | 30.40 | 695,786 |
| FCN | 148.53▲ | +2.29 (+1.57%) | 148.73 | 145.375 | 279,873 |
| FDBC | 58.15▲ | +0.31 (+0.54%) | 59.00 | 57.85 | 12,447 |
| FDIQ | 72.3218▲ | +0.0997 (+0.14%) | 72.87 | 72.3218 | 1,246 |
| FDIS | 97.58▼ | -1.06 (-1.07%) | 99.73 | 97.12 | 1,030,620 |
| FDIV | 27.196▲ | +0.081 (+0.30%) | 27.345 | 27.085 | 2,900 |
| FDL | 51.78▲ | +0.58 (+1.13%) | 51.91 | 51.59 | 559,962 |
| FDLO | 73.57▼ | -0.16 (-0.22%) | 74.16 | 73.295 | 109,862 |
| FDNI | 26.48▼ | -0.42 (-1.56%) | 26.48 | 26.48 | 200 |
| FDS | 301.67▼ | -0.16 (-0.05%) | 310.00 | 295.741 | 571,823 |
| FDV | 33.36▲ | +0.32 (+0.97%) | 33.39 | 33.1601 | 164,042 |
| FE | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.47 | 4,470,019 |
| FEGE | 52.05▲ | +0.05 (+0.10%) | 52.39 | 51.7601 | 390,304 |
| FELE | 100.16▼ | -0.53 (-0.53%) | 101.785 | 99.585 | 208,676 |
| FELV | 42.57▼ | -0.08 (-0.19%) | 42.8999 | 42.40 | 704,919 |
| FEMB | 28.85 | +0.00 (+0.00%) | 28.98 | 28.70 | 36,200 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FEOE | 55.60▲ | +0.27 (+0.49%) | 55.74 | 55.27 | 433,599 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FERG | 231.61▲ | +2.85 (+1.25%) | 235.00 | 229.4937 | 2,143,284 |
| FEX | 135.28▼ | -0.8885 (-0.65%) | 136.65 | 135.04 | 46,100 |
| FIAT | 16.14▲ | +0.80 (+5.22%) | 16.36 | 15.48 | 63,700 |
| FIGS | 19.12▼ | -0.42 (-2.15%) | 20.31 | 18.66 | 5,286,083 |
| FIW | 107.14▼ | -0.03 (-0.03%) | 108.63 | 106.67 | 33,700 |
| FIZZ | 34.96▲ | +0.65 (+1.89%) | 35.47 | 34.32 | 482,385 |
| FLAG | 28.5414▼ | -0.0521 (-0.18%) | 28.5414 | 28.5414 | 8 |
| FLBR | 26.26▲ | +0.18 (+0.69%) | 26.465 | 26.11 | 60,022 |
| FLCV | 37.2894▼ | -0.0605 (-0.16%) | 37.7402 | 37.198 | 106,390 |
| FLDB | 50.27▲ | +0.025 (+0.05%) | 50.45 | 50.18 | 15,200 |
| FLLA | 29.96▲ | +0.31 (+1.05%) | 30.03 | 29.77 | 12,800 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLN | 27.5918▲ | +0.1473 (+0.54%) | 28.1499 | 27.3903 | 17,186 |
| FLO | 6.11▼ | -0.01 (-0.16%) | 6.20 | 6.08 | 5,049,214 |
| FLOW | 44.6134▲ | +0.0215 (+0.05%) | 44.895 | 44.43 | 9,065 |
| FLRG | 41.85▼ | -0.23 (-0.55%) | 42.205 | 41.76 | 13,800 |
| FLSP | 29.16▲ | +0.09 (+0.31%) | 29.25 | 29.03 | 126,585 |
| FLX | 1.46▼ | -0.07 (-4.58%) | 1.64 | 1.44 | 222,522 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FLYW | 18.47▼ | -0.88 (-4.55%) | 19.54 | 18.31 | 1,288,163 |
| FMAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4 |
| FMCE | 28.9771▼ | -0.1208 (-0.42%) | 29.05 | 28.9771 | 120 |
| FMQQ | 12.394▼ | -0.144 (-1.15%) | 12.394 | 12.38 | 300 |
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FNDB | 31.54▼ | -0.07 (-0.22%) | 31.81 | 31.455 | 224,156 |