Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDF | 29.8512▲ | +0.4781 (+1.63%) | 29.88 | 29.2101 | 6,350 |
| BCG | 2.305▲ | +0.035 (+1.54%) | 2.38 | 2.23 | 9,747 |
| BCH | 29.33▼ | -0.19 (-0.64%) | 30.15 | 29.14 | 170,627 |
| BCHI | 24.8725▼ | -0.0045 (-0.02%) | 24.8725 | 24.80 | 2,914 |
| BCIL | 28.8764▼ | -0.0226 (-0.08%) | 29.05 | 28.78 | 2,010 |
| BCLO | 48.855▼ | -0.325 (-0.66%) | 48.97 | 48.84 | 3,337 |
| BCML | 25.97▼ | -0.04 (-0.15%) | 26.32 | 25.645 | 15,964 |
| BCO | 88.94▼ | -0.30 (-0.34%) | 89.98 | 88.45 | 241,500 |
| BCRX | 8.71▼ | -0.14 (-1.58%) | 9.035 | 8.68 | 4,223,099 |
| BCS | 15.82▼ | -0.24 (-1.49%) | 15.96 | 15.77 | 13,569,579 |
| BCSF | 15.01▼ | -0.29 (-1.90%) | 15.41 | 14.95 | 266,770 |
| BCUS | 29.842▲ | +0.073 (+0.25%) | 29.985 | 29.842 | 5,800 |
| BCV | 17.03▲ | +0.20 (+1.19%) | 17.18 | 16.84 | 22,100 |
| BCX | 9.00▲ | +0.03 (+0.33%) | 9.09 | 8.92 | 229,700 |
| BCYC | 9.08▲ | +0.52 (+6.07%) | 9.135 | 8.62 | 363,482 |
| BDC | 101.35▼ | -1.76 (-1.71%) | 104.04 | 97.4701 | 639,566 |
| BDGS | 31.57▲ | +0.1159 (+0.37%) | 31.63 | 31.57 | 6,124 |
| BDIV | 19.474▲ | +0.0928 (+0.48%) | 19.542 | 19.474 | 200 |
| BDJ | 8.31▲ | +0.06 (+0.73%) | 8.33 | 8.22 | 648,129 |
| BDN | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.93 | 1,967,934 |
| BDTX | 1.70 | +0.00 (+0.00%) | 1.73 | 1.635 | 672,402 |
| BDVG | 11.382▼ | -0.028 (-0.25%) | 11.42 | 11.32 | 3,600 |
| BEAG | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.3584 | 33,511 |
| BEAM | 19.83▼ | -0.10 (-0.50%) | 20.575 | 19.31 | 1,605,841 |
| BEAT | 1.75 | +0.00 (+0.00%) | 1.8447 | 1.72 | 48,371 |
| BEDZ | 28.195▲ | +0.3411 (+1.22%) | 28.195 | 28.195 | 100 |
| BEEX | 22.1228▲ | +0.2028 (+0.93%) | 22.14 | 22.1228 | 111 |
| BEEZ | 30.3909▼ | -0.1184 (-0.39%) | 30.3909 | 30.3909 | 1 |
| BEKE | 20.53▲ | +0.23 (+1.13%) | 20.65 | 20.34 | 2,972,560 |
| BELT | 28.848▲ | +0.7122 (+2.53%) | 29.10 | 28.848 | 3,200 |
| BEN | 18.74▼ | -0.02 (-0.11%) | 19.02 | 18.65 | 4,898,500 |
| BENJ | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.5001 | 144 |
| BEPC | 28.68▲ | +0.22 (+0.77%) | 29.18 | 28.57 | 967,900 |
| BETE | 55.96▲ | +1.0308 (+1.88%) | 56.87 | 55.96 | 3,928 |
| BETH | 73.66▲ | +0.7447 (+1.02%) | 74.64 | 73.66 | 966 |
| BETR | 14.95▲ | +0.59 (+4.11%) | 14.97 | 14.20 | 14,600 |
| BETZ | 20.1192▲ | +0.1492 (+0.75%) | 20.14 | 20.00 | 3,754 |
| BF.A | 34.32▼ | -0.29 (-0.84%) | 34.45 | 33.98 | 178,016 |
| BFAM | 124.75▼ | -0.67 (-0.53%) | 126.0425 | 123.37 | 316,197 |
| BF.B | 34.16▼ | -0.68 (-1.95%) | 34.74 | 34.03 | 2,097,200 |
| BFC | 110.23▲ | +1.05 (+0.96%) | 110.60 | 108.00 | 19,243 |
| BFH | 47.79▲ | +0.34 (+0.72%) | 48.37 | 46.92 | 659,200 |
| BFIN | 12.30▲ | +0.01 (+0.08%) | 12.68 | 12.26 | 15,839 |
| BFK | 9.78▲ | +0.07 (+0.72%) | 9.79 | 9.69 | 105,100 |
| BFLY | 2.34 | +0.00 (+0.00%) | 2.42 | 2.3056 | 2,815,357 |
| BFOR | 69.16▲ | +0.20 (+0.29%) | 69.53 | 69.10 | 2,900 |
| BFRG | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.74 | 100,052 |
| BFZ | 10.89 | +0.00 (+0.00%) | 10.98 | 10.83 | 42,915 |
| BG | 78.48▼ | -0.24 (-0.30%) | 79.87 | 77.55 | 1,424,667 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.85 | 11.75 | 152,693 |
| BGC | 9.02▼ | -0.04 (-0.44%) | 9.13 | 9.00 | 3,937,737 |
| BGDV | 23.67▼ | -0.26 (-1.09%) | 23.86 | 23.67 | 8,200 |
| BGFV | 0.9492▲ | +0.046 (+5.09%) | 0.98 | 0.91 | 160,040 |
| BGH | 14.29▼ | -0.01 (-0.07%) | 14.51 | 14.23 | 196,356 |
| BGIG | 28.80▼ | -0.19 (-0.66%) | 28.97 | 28.74 | 3,400 |
| BGLC | 2.7875▼ | -0.0625 (-2.19%) | 2.825 | 2.7115 | 34,147 |
| BGM | 11.30▲ | +0.18 (+1.62%) | 11.65 | 11.09 | 6,961 |
| BGR | 12.44▲ | +0.11 (+0.89%) | 12.59 | 12.30 | 103,705 |
| BGRN | 46.9882▼ | -0.2718 (-0.58%) | 47.15 | 46.89 | 28,138 |
| BGRO | 31.465▲ | +0.4386 (+1.41%) | 31.465 | 31.465 | 100 |
| BGS | 6.81▼ | -0.08 (-1.16%) | 6.90 | 6.695 | 1,847,834 |
| BGT | 12.48▲ | +0.17 (+1.38%) | 12.49 | 12.31 | 131,500 |
| BGX | 12.08▼ | -0.03 (-0.25%) | 12.1799 | 12.08 | 54,747 |
| BGY | 5.64▲ | +0.05 (+0.89%) | 5.68 | 5.56 | 210,500 |
| BH | 226.56▼ | -6.35 (-2.73%) | 237.00 | 225.70 | 7,800 |
| BH.A | 1,135.00▼ | -12.00 (-1.05%) | 1,178.35 | 1,124.00 | 1,838 |
| BHB | 29.30▼ | -0.34 (-1.15%) | 30.00 | 29.12 | 47,900 |
| BHC | 5.30 | +0.00 (+0.00%) | 5.34 | 5.00 | 3,177,300 |
| BHF | 58.30▲ | +0.08 (+0.14%) | 59.56 | 57.99 | 654,970 |
| BHK | 10.50▼ | -0.01 (-0.10%) | 10.54 | 10.4447 | 105,632 |
| BHLB | 25.09▲ | +0.26 (+1.05%) | 25.27 | 24.60 | 833,687 |
| BHP | 47.71▲ | +0.16 (+0.34%) | 48.23 | 47.42 | 3,796,659 |
| BHRB | 55.78▼ | -0.13 (-0.23%) | 56.5132 | 55.00 | 29,686 |
| BHST | 6.65▲ | +0.21 (+3.26%) | 6.69 | 6.30 | 13,800 |
| BIB | 46.31▼ | -1.15 (-2.42%) | 47.14 | 46.22 | 3,900 |
| BIBL | 37.90▲ | +0.19 (+0.50%) | 38.2045 | 37.707 | 62,505 |
| BIDD | 26.03▼ | -0.05 (-0.19%) | 26.213 | 25.97 | 66,500 |
| BIDU | 87.91▲ | +0.09 (+0.10%) | 88.66 | 87.69 | 983,473 |
| BIGY | 45.793▲ | +0.45 (+0.99%) | 46.023 | 45.793 | 2,000 |
| BILD | 26.165▼ | -0.1286 (-0.49%) | 26.165 | 26.165 | 100 |
| BILI | 17.56▲ | +0.06 (+0.34%) | 17.75 | 17.435 | 1,275,428 |
| BILL | 45.49▼ | -0.08 (-0.18%) | 46.84 | 45.46 | 1,915,043 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BIOA | 4.14▼ | -0.06 (-1.43%) | 4.30 | 4.05 | 173,900 |
| BIPC | 36.94▼ | -0.50 (-1.34%) | 37.47 | 36.56 | 588,864 |
| BIRK | 50.52▼ | -0.91 (-1.77%) | 51.67 | 50.19 | 1,404,765 |
| BIT | 14.13▲ | +0.07 (+0.50%) | 14.25 | 14.06 | 85,600 |
| BITB | 52.59▲ | +1.36 (+2.65%) | 53.12 | 52.12 | 1,064,200 |
| BITC | 44.194▲ | +1.1253 (+2.61%) | 44.56 | 44.07 | 9,928 |
| BITF | 1.03▲ | +0.0311 (+3.11%) | 1.06 | 1.00 | 9,397,108 |
| BITO | 20.42▼ | -0.01 (-0.05%) | 20.645 | 20.2801 | 4,710,349 |
| BITQ | 14.25▲ | +0.53 (+3.86%) | 14.575 | 14.025 | 67,604 |
| BITS | 59.0257▲ | +1.7757 (+3.10%) | 59.84 | 58.84 | 3,687 |
| BITU | 43.95▲ | +2.17 (+5.19%) | 44.88 | 43.38 | 1,770,468 |
| BIV | 76.50▼ | -0.52 (-0.68%) | 76.92 | 76.365 | 1,281,191 |
| BIYA | 4.57▲ | +0.25 (+5.79%) | 4.58 | 3.99 | 239,526 |
| BIZD | 15.11▼ | -0.12 (-0.79%) | 15.3599 | 15.06 | 1,084,166 |
| BJK | 37.64▲ | +0.44 (+1.18%) | 37.64 | 37.22 | 400 |
| BJRI | 33.49▲ | +0.20 (+0.60%) | 33.62 | 32.68 | 406,884 |
| BK | 80.91▲ | +0.50 (+0.62%) | 81.52 | 79.72 | 3,274,797 |