Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPC | 31.88▲ | +0.3165 (+1.00%) | 31.88 | 31.6999 | 6,116 |
| TOPT | 30.83▲ | +0.60 (+1.98%) | 30.83 | 30.33 | 284,112 |
| TORO | 3.90▼ | -0.01 (-0.26%) | 3.985 | 3.7202 | 52,372 |
| TOT | 21.8269▲ | +0.2435 (+1.13%) | 21.8269 | 21.75 | 3,239 |
| TOTL | 39.89▲ | +0.08 (+0.20%) | 39.915 | 39.81 | 323,455 |
| TOTR | 40.5476▲ | +0.0876 (+0.22%) | 40.55 | 40.49 | 5,367 |
| TOUS | 37.04▲ | +0.38 (+1.04%) | 37.04 | 36.76 | 106,636 |
| TOV | 29.2024▲ | +0.353 (+1.22%) | 29.2024 | 28.92 | 2,082 |
| TOVX | 0.241▼ | -0.0121 (-4.78%) | 0.2684 | 0.241 | 1,978,530 |
| TOWN | 35.62▼ | -0.10 (-0.28%) | 35.825 | 35.27 | 268,918 |
| TOYO | 12.03▲ | +0.40 (+3.44%) | 12.14 | 11.30 | 299,981 |
| TPC | 86.16▲ | +2.36 (+2.82%) | 86.22 | 83.31 | 358,050 |
| TPH | 46.80▼ | -0.03 (-0.06%) | 46.84 | 46.775 | 1,730,753 |
| TPHD | 41.71▼ | -0.09 (-0.22%) | 41.73 | 41.575 | 14,473 |
| TPIF | 37.91▲ | +0.22 (+0.58%) | 37.97 | 37.8271 | 24,185 |
| TPLC | 48.24▲ | +0.09 (+0.19%) | 48.30 | 48.15 | 14,829 |
| TPOR | 33.38▲ | +1.35 (+4.21%) | 33.44 | 32.3305 | 28,563 |
| TPR | 150.87▲ | +0.90 (+0.60%) | 153.26 | 150.47 | 1,373,240 |
| TPRY | 19.5671▲ | +0.3958 (+2.06%) | 19.5671 | 19.35 | 4,044 |
| TPSC | 44.8534▲ | +0.1229 (+0.27%) | 44.98 | 44.85 | 15,800 |
| TPVG | 5.26▲ | +0.07 (+1.35%) | 5.34 | 5.14 | 390,666 |
| TQQQ | 53.41▲ | +2.75 (+5.43%) | 53.43 | 51.395 | 70,198,500 |
| TR | 43.12▼ | -1.06 (-2.40%) | 44.28 | 43.07 | 62,615 |
| TRBF | 49.865▲ | +0.095 (+0.19%) | 49.90 | 49.796 | 8,607 |
| TRC | 19.41▼ | -0.02 (-0.10%) | 19.52 | 19.30 | 88,753 |
| TRDA | 14.03▲ | +0.14 (+1.01%) | 14.49 | 13.888 | 87,412 |
| TREX | 41.29▲ | +0.79 (+1.95%) | 41.71 | 40.61 | 1,704,885 |
| TRFK | 71.76▲ | +1.34 (+1.90%) | 71.76 | 70.71 | 86,280 |
| TRFM | 52.0879▲ | +0.84 (+1.64%) | 52.11 | 51.775 | 9,988 |
| TRIN | 15.50▲ | +0.28 (+1.84%) | 15.51 | 15.34 | 1,468,904 |
| TRIP | 11.26▲ | +0.13 (+1.17%) | 11.39 | 11.125 | 2,405,236 |
| TRMD | 29.50▼ | -0.85 (-2.80%) | 30.4401 | 29.47 | 583,816 |
| TRMK | 44.84▼ | -0.03 (-0.07%) | 45.06 | 44.17 | 243,070 |
| TRN | 34.65▼ | -0.32 (-0.92%) | 35.0487 | 34.54 | 234,157 |
| TRND | 34.541▲ | +0.2174 (+0.63%) | 34.83 | 34.36 | 15,079 |
| TRNO | 65.65▲ | +0.05 (+0.08%) | 66.1199 | 65.30 | 464,937 |
| TRNS | 81.82▼ | -1.50 (-1.80%) | 84.00 | 80.235 | 135,769 |
| TRON | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.30 | 1,076,525 |
| TROT | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.86 | 100 |
| TROW | 95.84▲ | +1.47 (+1.56%) | 96.34 | 94.56 | 1,663,062 |
| TROX | 9.28▼ | -0.23 (-2.42%) | 9.68 | 9.205 | 1,968,246 |
| TRS | 39.03▲ | +0.18 (+0.46%) | 39.3299 | 38.555 | 311,853 |
| TRSG | 1.23▼ | -0.0057 (-0.46%) | 1.23 | 1.23 | 1,110 |
| TRST | 46.67▼ | -0.21 (-0.45%) | 46.84 | 46.18 | 90,350 |
| TRT | 6.98▲ | +0.30 (+4.49%) | 7.11 | 6.56 | 91,318 |
| TRTX | 8.19▲ | +0.03 (+0.37%) | 8.225 | 8.15 | 549,886 |
| TRUD | 25.7763▲ | +0.6444 (+2.56%) | 25.89 | 25.46 | 27,243 |
| TRUG | 3.60▼ | -0.17 (-4.51%) | 3.82 | 3.53 | 70,787 |
| TRUT | 26.3597▲ | +0.4218 (+1.63%) | 26.39 | 26.11 | 147,533 |
| TRV | 299.59▼ | -1.72 (-0.57%) | 301.6299 | 298.27 | 808,640 |
| TRVI | 14.04▲ | +0.71 (+5.33%) | 14.09 | 13.225 | 1,410,847 |
| TRX | 1.57 | +0.00 (+0.00%) | 1.60 | 1.55 | 3,469,429 |
| TS | 58.92▼ | -1.43 (-2.37%) | 60.28 | 58.705 | 1,934,894 |
| TSAT | 45.24▲ | +0.29 (+0.65%) | 47.90 | 43.84 | 278,618 |
| TSBK | 41.39▲ | +0.17 (+0.41%) | 41.54 | 40.75 | 53,508 |
| TSCM | 19.0498▲ | +0.1545 (+0.82%) | 19.10 | 19.0498 | 1,498 |
| TSCV | 30.21▲ | +0.423 (+1.42%) | 30.21 | 30.20 | 812 |
| TSEL | 26.9303▲ | +0.5956 (+2.26%) | 26.96 | 26.70 | 14,502 |
| TSEM | 214.11▲ | +4.64 (+2.22%) | 215.16 | 196.6911 | 2,997,295 |
| TSIC | 25.7551▲ | +0.171 (+0.67%) | 25.7551 | 25.65 | 982 |
| TSLS | 61.35▼ | -2.13 (-3.36%) | 63.00 | 60.77 | 792,392 |
| TSM | 379.89▲ | +10.32 (+2.79%) | 382.16 | 373.22 | 12,676,174 |
| TSME | 45.80▲ | +0.93 (+2.07%) | 45.88 | 45.4517 | 43,103 |
| TSMG | 34.66▲ | +1.895 (+5.78%) | 34.89 | 33.52 | 92,673 |
| TSMU | 62.9549▲ | +3.2382 (+5.42%) | 63.73 | 60.95 | 110,365 |
| TSMX | 71.57▲ | +3.76 (+5.54%) | 72.206 | 69.085 | 1,176,323 |
| TSMY | 16.56▲ | +0.33 (+2.03%) | 16.60 | 16.3101 | 91,704 |
| TSN | 64.96▲ | +0.51 (+0.79%) | 65.45 | 64.00 | 1,253,795 |
| TSNF | 26.75▲ | +0.48 (+1.83%) | 26.75 | 26.5285 | 9,965 |
| TSPA | 43.86▲ | +0.50 (+1.15%) | 43.90 | 43.49 | 127,413 |
| TSPY | 24.40▲ | +0.15 (+0.62%) | 24.41 | 24.0801 | 344,273 |
| TSQ | 6.50▲ | +0.29 (+4.67%) | 6.50 | 6.2114 | 109,130 |
| TSRS | 26.6673▲ | +0.1533 (+0.58%) | 26.6673 | 26.59 | 406 |
| TSXU | 37.24▲ | +2.2972 (+6.57%) | 37.24 | 35.42 | 11,196 |
| TSYX | 22.40▲ | +0.165 (+0.74%) | 22.47 | 22.24 | 24,118 |
| TT | 470.57▼ | -2.37 (-0.50%) | 475.25 | 466.40 | 1,342,767 |
| TTAM | 16.44▲ | +0.05 (+0.31%) | 16.64 | 16.37 | 133,732 |
| TTC | 97.62▼ | -0.12 (-0.12%) | 98.23 | 96.98 | 519,611 |
| TTE | 90.99▼ | -2.45 (-2.62%) | 92.80 | 90.28 | 2,122,329 |
| TTEQ | 34.2467▲ | +0.6507 (+1.94%) | 34.41 | 33.9918 | 306,825 |
| TTI | 8.41▲ | +0.02 (+0.24%) | 8.495 | 8.21 | 2,031,122 |
| TTMI | 120.74▼ | -2.75 (-2.23%) | 126.70 | 119.33 | 1,645,998 |
| TTOP | 17.5479▲ | +0.1979 (+1.14%) | 17.93 | 17.5479 | 692 |
| TTXU | 19.1587▲ | +1.0716 (+5.92%) | 19.1587 | 18.40 | 5,918 |
| TUA | 21.21▲ | +0.06 (+0.28%) | 21.2199 | 21.11 | 139,891 |
| TUG | 40.56▲ | +0.73 (+1.83%) | 40.56 | 40.09 | 951 |
| TUGN | 25.03▲ | +0.44 (+1.79%) | 25.03 | 24.74 | 21,553 |
| TUR | 42.47▲ | +0.24 (+0.57%) | 42.725 | 42.13 | 153,939 |
| TURF | 35.1706▼ | -0.1945 (-0.55%) | 35.36 | 35.15 | 2,412 |
| TUSB | 50.435▲ | +0.045 (+0.09%) | 50.45 | 50.35 | 11,187 |
| TUSK | 2.63▲ | +0.14 (+5.62%) | 2.64 | 2.47 | 224,015 |
| TVA | 10.405▼ | -0.025 (-0.24%) | 10.41 | 10.39 | 5,638 |
| TVAI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 8,391 |
| TVAL | 38.23▲ | +0.17 (+0.45%) | 38.24 | 38.0099 | 25,673 |
| TVGN | 5.98▲ | +0.40 (+7.17%) | 6.06 | 5.67 | 25,619 |
| TVTX | 42.13▲ | +11.43 (+37.23%) | 43.30 | 39.90 | 14,311,837 |
| TWI | 8.42▼ | -0.11 (-1.29%) | 8.66 | 8.415 | 431,515 |
| TWIN | 18.02▲ | +0.01 (+0.06%) | 18.33 | 17.65 | 36,860 |
| TWN | 76.35▲ | +1.48 (+1.98%) | 77.73 | 75.5501 | 38,073 |
| TWO | 11.10▼ | -0.07 (-0.63%) | 11.265 | 11.035 | 1,106,212 |