Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPL | 0.766▼ | -0.0042 (-0.55%) | 0.7899 | 0.76 | 62,767 |
| XPO | 129.70▼ | -0.45 (-0.35%) | 130.14 | 127.67 | 1,023,019 |
| XPON | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.50 | 636,700 |
| XPP | 27.6232▲ | +0.4645 (+1.71%) | 27.69 | 27.6232 | 3,029 |
| XPRO | 12.47▼ | -0.09 (-0.72%) | 12.635 | 12.405 | 1,101,750 |
| XRAY | 14.30▼ | -0.02 (-0.14%) | 14.38 | 14.07 | 1,864,500 |
| XRLX | 45.40▼ | -0.2536 (-0.56%) | 45.44 | 45.40 | 418 |
| XRT | 84.19▼ | -1.12 (-1.31%) | 85.705 | 84.11 | 4,298,778 |
| XSD | 286.18▼ | -7.11 (-2.42%) | 292.8722 | 285.1016 | 38,040 |
| XSLV | 47.58▲ | +0.07 (+0.15%) | 47.68 | 47.44 | 5,323 |
| XSMO | 72.61▼ | -0.41 (-0.56%) | 73.10 | 72.36 | 246,400 |
| XSOE | 35.60▼ | -0.2387 (-0.67%) | 35.67 | 35.532 | 93,934 |
| XSVM | 57.40▼ | -0.02 (-0.03%) | 57.57 | 57.30 | 103,500 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XSW | 190.78▼ | -0.07 (-0.04%) | 191.405 | 190.0812 | 8,641 |
| XT | 68.20▼ | -0.33 (-0.48%) | 68.46 | 68.0006 | 61,485 |
| XTEN | 46.08▼ | -0.115 (-0.25%) | 46.1365 | 46.00 | 91,153 |
| XTL | 133.77▼ | -0.72 (-0.54%) | 134.45 | 133.4113 | 24,600 |
| XTN | 86.1298▼ | -0.0119 (-0.01%) | 86.43 | 85.52 | 12,735 |
| XTR | 29.423▼ | -0.217 (-0.73%) | 29.61 | 29.423 | 200 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| XUDV | 26.774▲ | +0.095 (+0.36%) | 26.776 | 26.74 | 3,100 |
| XYF | 15.20▲ | +0.37 (+2.49%) | 15.23 | 14.69 | 177,132 |
| XYLG | 28.189▼ | -0.111 (-0.39%) | 28.36 | 28.12 | 11,300 |
| XYZ | 79.64▼ | -1.14 (-1.41%) | 82.25 | 79.14 | 6,183,129 |
| XYZG | 26.163▼ | -0.863 (-3.19%) | 27.80 | 25.835 | 11,100 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YETI | 35.16▲ | +0.30 (+0.86%) | 35.39 | 34.70 | 2,432,400 |
| YEXT | 9.09▼ | -0.05 (-0.55%) | 9.20 | 9.01 | 746,045 |
| YFFI | 10.128▼ | -0.0116 (-0.11%) | 10.128 | 10.12 | 2,700 |
| YGLD | 35.728▲ | +0.363 (+1.03%) | 35.77 | 35.12 | 5,400 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |
| YMAB | 8.55▲ | +0.01 (+0.12%) | 8.55 | 8.54 | 393,062 |
| YMM | 13.05▲ | +0.30 (+2.35%) | 13.10 | 12.69 | 13,662,200 |
| YOKE | 26.919▼ | -0.117 (-0.43%) | 26.965 | 26.891 | 4,600 |
| YORW | 31.07▲ | +0.04 (+0.13%) | 31.265 | 31.00 | 89,338 |
| YOU | 36.31▼ | -0.56 (-1.52%) | 37.20 | 36.14 | 2,008,700 |
| YTRA | 1.43 | +0.00 (+0.00%) | 1.45 | 1.41 | 33,083 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.80 | 11.76 | 388,126 |
| Z | 84.31▼ | -0.99 (-1.16%) | 85.70 | 84.125 | 1,069,900 |
| ZBAI | 5.80▼ | -0.25 (-4.13%) | 5.92 | 5.80 | 11,700 |
| ZBH | 106.10▲ | +1.04 (+0.99%) | 106.15 | 105.045 | 680,070 |
| ZCMD | 1.0007▼ | -0.0193 (-1.89%) | 1.07 | 0.97 | 4,924 |
| ZD | 38.21▲ | +0.90 (+2.41%) | 38.35 | 37.15 | 498,700 |
| ZEPP | 45.00▲ | +7.04 (+18.55%) | 45.00 | 38.10 | 755,012 |
| ZETA | 19.64▲ | +0.09 (+0.46%) | 20.17 | 19.47 | 6,056,400 |
| ZEUS | 33.71▼ | -0.01 (-0.03%) | 33.99 | 33.44 | 58,253 |
| ZG | 81.48▼ | -1.00 (-1.21%) | 82.71 | 81.25 | 278,948 |
| ZGN | 8.44▲ | +0.06 (+0.72%) | 8.48 | 8.31 | 754,200 |
| ZH | 4.80▼ | -0.07 (-1.44%) | 4.90 | 4.64 | 343,787 |
| ZHDG | 22.005▼ | -0.136 (-0.61%) | 22.21 | 21.89 | 63,100 |
| ZIG | 38.783▼ | -0.109 (-0.28%) | 39.098 | 38.783 | 1,400 |
| ZION | 58.01▲ | +0.195 (+0.34%) | 58.46 | 57.68 | 1,190,700 |
| ZIP | 5.00▲ | +0.03 (+0.60%) | 5.04 | 4.945 | 1,036,300 |
| ZIPP | 25.523▼ | -1.594 (-5.88%) | 25.523 | 25.523 | 100 |
| ZJK | 3.85▼ | -0.05 (-1.28%) | 4.10 | 3.82 | 100,500 |
| ZJYL | 0.711▼ | -0.084 (-10.57%) | 0.829 | 0.704 | 169,900 |
| ZM | 81.42▲ | +0.59 (+0.73%) | 82.02 | 81.01 | 3,180,300 |
| ZNTL | 1.69▼ | -0.07 (-3.98%) | 1.79 | 1.68 | 556,934 |
| ZONE | 6.86▲ | +0.40 (+6.19%) | 7.82 | 6.70 | 215,900 |
| ZSC | 24.335▲ | +0.09 (+0.37%) | 24.335 | 24.335 | 6 |
| ZTEN | 50.8666▼ | -0.1158 (-0.23%) | 50.89 | 50.8666 | 698 |
| ZTOP | 52.265▼ | -0.03 (-0.06%) | 52.265 | 52.265 | 1 |
| ZTR | 6.38 | +0.00 (+0.00%) | 6.40 | 6.36 | 284,800 |
| ZTRE | 51.325▲ | +0.03 (+0.06%) | 51.325 | 51.31 | 13,842 |
| ZTS | 156.40▲ | +1.61 (+1.04%) | 156.49 | 154.07 | 1,534,600 |
| ZTWO | 50.89▲ | +0.015 (+0.03%) | 50.89 | 50.8807 | 158 |
| ZUMZ | 17.19▼ | -0.37 (-2.11%) | 17.62 | 17.02 | 143,500 |
| ZURA | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.98 | 180,800 |
| ZWS | 45.36▼ | -0.53 (-1.15%) | 45.97 | 45.18 | 719,297 |
| ZYBT | 9.36▲ | +0.49 (+5.52%) | 9.49 | 8.51 | 130,900 |
| ZYME | 14.81▼ | -0.03 (-0.20%) | 15.065 | 14.65 | 291,854 |
| ZYXI | 1.64 | +0.00 (+0.00%) | 1.68 | 1.62 | 72,200 |