Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPC | 38.4019▲ | +0.412 (+1.08%) | 38.49 | 38.12 | 3,242 |
| RSPD | 56.2797▲ | +0.6847 (+1.23%) | 56.45 | 55.875 | 17,493 |
| RSPE | 30.8711▲ | +0.1603 (+0.52%) | 30.90 | 30.85 | 2,960 |
| RSPF | 74.97▲ | +0.43 (+0.58%) | 75.1303 | 74.47 | 9,995 |
| RSPH | 31.12▲ | +0.23 (+0.74%) | 31.3016 | 30.87 | 40,713 |
| RSPM | 39.84▼ | -0.16 (-0.40%) | 39.98 | 39.70 | 161,060 |
| RSPN | 60.87▲ | +0.25 (+0.41%) | 61.102 | 60.58 | 134,352 |
| RSPR | 35.0511▲ | +0.4058 (+1.17%) | 35.055 | 34.8301 | 7,359 |
| RSPT | 49.17▲ | +0.16 (+0.33%) | 49.41 | 48.85 | 357,907 |
| RSPU | 82.42▲ | +0.23 (+0.28%) | 82.526 | 81.6694 | 51,726 |
| RSSE | 22.115▲ | +0.0738 (+0.33%) | 22.115 | 22.065 | 30,598 |
| RSSL | 105.1538▲ | +1.4398 (+1.39%) | 105.45 | 104.63 | 3,671 |
| RSVR | 9.94▼ | -0.11 (-1.09%) | 10.03 | 9.85 | 46,724 |
| RTH | 264.512▲ | +3.122 (+1.19%) | 264.74 | 261.56 | 6,415 |
| RTO | 34.52▲ | +1.18 (+3.54%) | 34.665 | 34.07 | 963,334 |
| RTX | 202.81▲ | +1.40 (+0.70%) | 204.32 | 200.911 | 3,302,133 |
| RTXG | 26.569▲ | +0.3659 (+1.40%) | 26.85 | 26.13 | 8,920 |
| RUNN | 33.41▲ | +0.0396 (+0.12%) | 33.54 | 33.3801 | 16,684 |
| RUSC | 34.6046▲ | +0.2978 (+0.87%) | 34.72 | 34.56 | 5,445 |
| RUSHA | 71.27▲ | +0.37 (+0.52%) | 71.92 | 70.16 | 243,434 |
| RUSHB | 72.75▲ | +0.40 (+0.55%) | 72.995 | 71.28 | 79,668 |
| RVLV | 25.08▲ | +0.02 (+0.08%) | 25.717 | 24.92 | 668,138 |
| RVNU | 24.802▼ | -0.013 (-0.05%) | 24.90 | 24.75 | 66,052 |
| RVSB | 5.53▼ | -0.02 (-0.36%) | 5.695 | 5.49 | 40,704 |
| RVT | 18.13▲ | +0.21 (+1.17%) | 18.24 | 17.98 | 194,682 |
| RVTY | 93.51▲ | +0.87 (+0.94%) | 94.71 | 92.50 | 600,574 |
| RW | 24.559▲ | +0.384 (+1.59%) | 24.559 | 24.25 | 1,238 |
| RWEM | 32.01▲ | +0.49 (+1.55%) | 33.20 | 31.415 | 16,895 |
| RWJ | 53.48▲ | +0.10 (+0.19%) | 53.6799 | 53.18 | 108,189 |
| RWK | 136.636▲ | +0.619 (+0.46%) | 136.8472 | 135.79 | 15,237 |
| RWL | 119.81▲ | +0.56 (+0.47%) | 119.975 | 119.0401 | 310,345 |
| RWLC | 33.96▲ | +0.515 (+1.54%) | 33.96 | 33.73 | 4,018 |
| RWO | 48.81▲ | +0.60 (+1.24%) | 48.81 | 48.185 | 22,042 |
| RWR | 107.29▲ | +1.35 (+1.27%) | 107.33 | 105.56 | 466,933 |
| RWT | 6.05▲ | +0.08 (+1.34%) | 6.05 | 5.96 | 829,120 |
| RWX | 28.58▲ | +0.48 (+1.71%) | 28.65 | 28.4184 | 12,834 |
| RXI | 198.7874▲ | +3.4115 (+1.75%) | 199.12 | 196.33 | 6,483 |
| RXL | 47.06▲ | +0.4715 (+1.01%) | 47.45 | 46.26 | 1,697 |
| RXO | 16.24▲ | +0.18 (+1.12%) | 16.93 | 16.08 | 2,148,870 |
| RXRX | 3.54▲ | +0.12 (+3.51%) | 3.55 | 3.465 | 8,916,571 |
| RY | 174.90▲ | +1.23 (+0.71%) | 174.92 | 173.41 | 571,174 |
| RYAAY | 62.55▲ | +0.41 (+0.66%) | 63.44 | 62.37 | 748,211 |
| RYAN | 35.70▼ | -0.15 (-0.42%) | 36.305 | 35.38 | 1,234,962 |
| RYDE | 1.39▼ | -0.09 (-6.08%) | 1.55 | 1.2711 | 3,007,321 |
| RYET | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 22,894 |
| RYLD | 15.28▲ | +0.02 (+0.13%) | 15.30 | 15.27 | 673,204 |
| RYLG | 22.9221▲ | +0.1351 (+0.59%) | 22.945 | 22.90 | 2,997 |
| RYM | 24.50▲ | +0.50 (+2.08%) | 25.90 | 22.80 | 12,796 |
| RYN | 21.29▼ | -0.17 (-0.79%) | 21.60 | 21.285 | 1,207,766 |
| RYZ | 24.71▼ | -0.26 (-1.04%) | 25.23 | 24.68 | 259,290 |
| RZG | 61.8225▲ | +0.6381 (+1.04%) | 61.86 | 61.03 | 2,290 |
| RZLT | 3.55▼ | -0.06 (-1.66%) | 3.749 | 3.545 | 872,954 |
| RZV | 131.608▲ | +0.7024 (+0.54%) | 132.03 | 131.58 | 2,909 |
| SA | 31.73▲ | +0.40 (+1.28%) | 32.2782 | 31.46 | 752,038 |
| SAA | 30.6123▲ | +0.3523 (+1.16%) | 30.8499 | 30.57 | 7,974 |
| SABA | 8.35 | +0.00 (+0.00%) | 8.3699 | 8.32 | 52,926 |
| SABR | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 4,713,648 |
| SACH | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.01 | 98,118 |
| SAEF | 29.5756▲ | +0.3858 (+1.32%) | 29.64 | 29.40 | 14,900 |
| SAFE | 15.45▲ | +0.33 (+2.18%) | 15.45 | 15.05 | 273,673 |
| SAFT | 74.99▼ | -0.27 (-0.36%) | 75.31 | 74.655 | 69,257 |
| SAFX | 0.8939▼ | -0.1561 (-14.87%) | 1.02 | 0.84 | 14,125,763 |
| SAGP | 35.55▲ | +0.1962 (+0.55%) | 35.60 | 35.48 | 3,664 |
| SAH | 68.23▲ | +0.16 (+0.24%) | 68.34 | 66.955 | 132,243 |
| SAIA | 404.47▲ | +7.73 (+1.95%) | 409.00 | 391.91 | 507,282 |
| SAIH | 10.18▲ | +0.07 (+0.69%) | 10.20 | 10.02 | 4,550 |
| SAM | 236.38▼ | -6.75 (-2.78%) | 243.76 | 231.9801 | 427,505 |
| SAMM | 31.5369▼ | -0.0188 (-0.06%) | 31.58 | 31.4904 | 2,127 |
| SAMT | 42.03▲ | +0.17 (+0.41%) | 42.09 | 41.57 | 68,719 |
| SAN | 12.56▲ | +0.24 (+1.95%) | 12.58 | 12.47 | 5,837,832 |
| SANM | 154.47▲ | +0.97 (+0.63%) | 156.54 | 151.31 | 392,420 |
| SAR | 22.75▲ | +0.30 (+1.34%) | 22.83 | 22.475 | 76,819 |
| SARO | 27.57▼ | -0.27 (-0.97%) | 28.07 | 27.45 | 1,434,487 |
| SASS | 24.5334▲ | +0.1787 (+0.73%) | 24.5334 | 24.0252 | 624 |
| SATG | 20.3039▲ | +1.3839 (+7.31%) | 20.6783 | 19.075 | 103,482 |
| SATL | 7.30▼ | -0.25 (-3.31%) | 7.82 | 6.78 | 10,458,787 |
| SATS | 130.47▲ | +4.92 (+3.92%) | 131.73 | 126.135 | 4,809,053 |
| SAWG | 22.213▲ | +0.264 (+1.20%) | 22.213 | 22.213 | 100 |
| SAWS | 23.0044▲ | +0.037 (+0.16%) | 23.08 | 22.95 | 1,008 |
| SB | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.46 | 310,746 |
| SBAC | 218.08▼ | -2.16 (-0.98%) | 220.16 | 215.20 | 1,194,727 |
| SBAR | 25.43▲ | +0.13 (+0.51%) | 25.4573 | 25.24 | 80,562 |
| SBC | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.27 | 26,447 |
| SBCF | 32.37▲ | +0.08 (+0.25%) | 32.58 | 31.95 | 496,128 |
| SBFG | 22.53▲ | +0.10 (+0.45%) | 22.53 | 22.20 | 4,456 |
| SBGI | 15.56▲ | +1.05 (+7.24%) | 15.58 | 14.35 | 452,048 |
| SBI | 7.87▲ | +0.07 (+0.90%) | 7.90 | 7.84 | 28,419 |
| SBIO | 56.16▲ | +1.08 (+1.96%) | 56.725 | 55.62 | 65,468 |
| SBLK | 24.58▼ | -0.15 (-0.61%) | 25.18 | 24.51 | 836,341 |
| SBND | 18.875▲ | +0.005 (+0.03%) | 18.89 | 18.85 | 111,660 |
| SBRA | 20.34▲ | +0.11 (+0.54%) | 20.35 | 19.94 | 1,221,604 |
| SBS | 33.80▲ | +0.12 (+0.36%) | 34.28 | 33.78 | 955,648 |
| SBSI | 33.04▲ | +0.01 (+0.03%) | 33.23 | 32.66 | 52,222 |
| SBSW | 13.41▲ | +0.35 (+2.68%) | 13.65 | 13.25 | 3,755,372 |
| SBU | 18.9017▲ | +0.3726 (+2.01%) | 18.9017 | 18.9017 | 160 |
| SBUX | 98.47▲ | +0.99 (+1.02%) | 98.995 | 97.56 | 4,989,454 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.75 | 112 |
| SCAP | 36.9382▲ | +0.2656 (+0.72%) | 37.00 | 36.91 | 1,165 |
| SCCO | 193.37▼ | -3.01 (-1.53%) | 198.9299 | 193.255 | 1,247,792 |
| SCCR | 25.79▲ | +0.065 (+0.25%) | 25.79 | 25.735 | 195,093 |