Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.58 | +0.00 (+0.00%) | 25.58 | 25.49 | 24,183 |
| USE | 33.1126▲ | +0.8256 (+2.56%) | 33.1126 | 33.00 | 774 |
| USEA | 2.70 | +0.00 (+0.00%) | 2.91 | 2.6758 | 149,773 |
| USFD | 108.61▼ | -0.31 (-0.28%) | 110.00 | 106.3597 | 1,438,230 |
| USFE | 36.952▼ | -0.401 (-1.07%) | 37.14 | 36.952 | 4,485 |
| USGG | 8.2407▼ | -0.6393 (-7.20%) | 8.61 | 7.795 | 427,801 |
| USGO | 8.95▲ | +0.12 (+1.36%) | 9.095 | 8.71 | 73,763 |
| USIO | 2.45▼ | -0.31 (-11.23%) | 2.75 | 2.37 | 776,195 |
| USL | 52.1347▲ | +1.3878 (+2.73%) | 52.1654 | 50.9745 | 15,386 |
| USLM | 117.64▲ | +0.23 (+0.20%) | 118.20 | 116.454 | 71,489 |
| USLV | 16.90▲ | +0.6353 (+3.91%) | 17.1499 | 16.55 | 91,500 |
| USMC | 76.4559▼ | -0.154 (-0.20%) | 76.805 | 76.42 | 59,044 |
| USMD | 32.2647▼ | -0.0723 (-0.22%) | 32.2647 | 32.2647 | 12 |
| USPH | 78.48▼ | -2.76 (-3.40%) | 81.22 | 77.53 | 205,408 |
| USPX | 67.61▼ | -0.33 (-0.49%) | 67.86 | 67.61 | 34,587 |
| USSE | 41.5794▼ | -0.023 (-0.06%) | 41.6351 | 41.5794 | 20,746 |
| USSG | 72.332▼ | -0.4252 (-0.58%) | 72.75 | 72.332 | 7,142 |
| USSH | 50.32▼ | -0.0033 (-0.01%) | 50.32 | 50.32 | 88 |
| USVM | 111.7276▼ | -0.2452 (-0.22%) | 111.86 | 111.46 | 20,624 |
| USXF | 70.0197▼ | -0.0744 (-0.11%) | 70.499 | 70.0197 | 50,290 |
| UTG | 40.52▲ | +0.18 (+0.45%) | 40.70 | 40.28 | 322,387 |
| UTWO | 48.0148▼ | -0.0002 (+0.00%) | 48.03 | 48.01 | 78,769 |
| UTZ | 14.15▼ | -0.02 (-0.14%) | 14.18 | 14.15 | 1,062,666 |
| UUUG | 5.01▼ | -0.22 (-4.21%) | 5.2831 | 4.78 | 316,757 |
| UUUU | 14.79▼ | -0.31 (-2.05%) | 15.195 | 14.462 | 5,182,287 |
| UWM | 68.26▼ | -0.52 (-0.76%) | 68.40 | 67.94 | 253,927 |
| UXI | 63.673▼ | -0.0323 (-0.05%) | 64.2799 | 63.21 | 17,962 |
| UYG | 97.55▼ | -2.07 (-2.08%) | 99.735 | 97.55 | 19,774 |
| UYM | 30.9757▼ | -0.3671 (-1.17%) | 31.10 | 30.755 | 14,158 |
| UYSC | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 107 |
| VABS | 24.235▼ | -0.005 (-0.02%) | 24.235 | 24.21 | 237 |
| VAC | 119.47▼ | -1.52 (-1.26%) | 121.6268 | 119.11 | 225,470 |
| VACI | 10.2201▼ | -0.0099 (-0.10%) | 10.24 | 10.22 | 1,246,858 |
| VAIE | 25.05▼ | -0.11 (-0.44%) | 25.46 | 25.05 | 317,392 |
| VAL | 87.08▲ | +1.46 (+1.71%) | 87.27 | 85.21 | 805,528 |
| VALN | 7.06▼ | -0.07 (-0.98%) | 7.30 | 7.03 | 156,958 |
| VALQ | 72.07▼ | -0.5266 (-0.73%) | 72.50 | 72.07 | 4,749 |
| VAW | 234.44▼ | -1.04 (-0.44%) | 235.06 | 233.965 | 31,907 |
| VB | 307.97▼ | -1.32 (-0.43%) | 309.07 | 307.64 | 582,392 |
| VBCA | 75.61▲ | +0.015 (+0.02%) | 75.64 | 75.55 | 5,462 |
| VBCB | 75.515▼ | -0.025 (-0.03%) | 75.57 | 75.50 | 7,875 |
| VBK | 366.24▲ | +0.35 (+0.10%) | 367.0379 | 364.6034 | 120,710 |
| VBNB | 23.46▼ | -0.045 (-0.19%) | 23.46 | 23.46 | 35 |
| VBR | 249.76▼ | -1.90 (-0.75%) | 250.79 | 249.53 | 247,136 |
| VC | 107.80▼ | -0.42 (-0.39%) | 108.51 | 106.83 | 294,197 |
| VCLN | 28.585▼ | -0.0493 (-0.17%) | 28.585 | 28.585 | 77 |
| VCR | 393.28▼ | -5.07 (-1.27%) | 397.56 | 392.405 | 39,262 |
| VCRE | 12.23▼ | -0.70 (-5.41%) | 12.50 | 11.93 | 13,398 |
| VCTR | 118.81▲ | +0.575 (+0.49%) | 119.56 | 117.00 | 520,480 |
| VDE | 176.62▲ | +1.94 (+1.11%) | 176.815 | 174.3708 | 484,739 |
| VDI | 37.2723▲ | +0.1228 (+0.33%) | 37.2723 | 37.2723 | 42 |
| VEA | 73.69▲ | +0.11 (+0.15%) | 74.0351 | 73.625 | 6,580,685 |
| VEEV | 238.34▼ | -5.41 (-2.22%) | 244.205 | 238.323 | 1,007,893 |
| VEFA | 85.0098▲ | +0.2603 (+0.31%) | 85.02 | 85.0098 | 206 |
| VEGA | 53.4695▼ | -0.052 (-0.10%) | 53.61 | 53.4695 | 2,977 |
| VEL | 17.90▼ | -0.26 (-1.43%) | 18.135 | 17.86 | 88,971 |
| VELO | 15.595▼ | -0.565 (-3.50%) | 16.40 | 15.22 | 1,305,322 |
| VEM | 27.7717▲ | +0.3617 (+1.32%) | 27.7717 | 27.7717 | 13 |
| VEMY | 28.63▼ | -0.015 (-0.05%) | 28.67 | 28.5661 | 14,932 |
| VEON | 57.48▲ | +0.40 (+0.70%) | 57.55 | 56.82 | 100,959 |
| VERS | 73.7086▼ | -0.436 (-0.59%) | 73.7086 | 73.7086 | 127 |
| VERU | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.6138 | 126,953 |
| VET | 11.88▲ | +0.54 (+4.76%) | 11.89 | 11.425 | 893,453 |
| VEU | 85.85▲ | +0.17 (+0.20%) | 86.22 | 85.755 | 1,657,080 |
| VEXC | 95.79▲ | +0.19 (+0.20%) | 96.31 | 95.79 | 18,398 |
| VFF | 2.58▲ | +0.05 (+1.98%) | 2.65 | 2.535 | 1,158,223 |
| VFH | 141.16▼ | -1.47 (-1.03%) | 142.715 | 141.16 | 451,100 |
| VFLO | 53.33▼ | -0.38 (-0.71%) | 53.60 | 53.30 | 1,382,077 |
| VGAS | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.32 | 39,003 |
| VGI | 7.30▼ | -0.03 (-0.41%) | 7.3399 | 7.295 | 36,950 |
| VGK | 92.10▼ | -0.27 (-0.29%) | 92.51 | 92.034 | 1,826,416 |
| VGM | 10.37▼ | -0.14 (-1.33%) | 10.44 | 10.37 | 216,040 |
| VGNT | 46.78▲ | +0.58 (+1.26%) | 47.32 | 44.82 | 649,290 |
| VGRO | 26.0085▼ | -0.0871 (-0.33%) | 26.15 | 26.0085 | 192 |
| VGT | 122.54▼ | -0.02 (-0.02%) | 123.36 | 122.4199 | 2,707,797 |
| VGZ | 2.29▼ | -0.02 (-0.87%) | 2.42 | 2.27 | 1,255,615 |
| VHI | 16.25▲ | +0.04 (+0.25%) | 16.4999 | 16.06 | 10,249 |
| VHT | 314.34▼ | -0.36 (-0.11%) | 315.6045 | 312.00 | 150,041 |
| VIA | 25.42▼ | -0.77 (-2.94%) | 26.46 | 25.37 | 499,991 |
| VIDI | 40.21▲ | +0.0709 (+0.18%) | 40.61 | 40.21 | 10,579 |
| VIG | 244.37▼ | -1.01 (-0.41%) | 245.255 | 244.345 | 890,879 |
| VIGI | 98.83▼ | -0.61 (-0.61%) | 99.255 | 98.76 | 178,640 |
| VIOG | 153.28▼ | -0.23 (-0.15%) | 153.5899 | 153.00 | 15,239 |
| VIOO | 138.89▼ | -0.59 (-0.42%) | 139.31 | 138.73 | 61,010 |
| VIOV | 119.99▼ | -0.767 (-0.64%) | 120.51 | 119.89 | 40,351 |
| VIS | 358.74▼ | -0.23 (-0.06%) | 360.55 | 358.74 | 66,789 |
| VIVO | 4.90▲ | +0.03 (+0.62%) | 5.15 | 4.77 | 1,208,151 |
| VLLU | 26.9742▼ | -0.0576 (-0.21%) | 27.07 | 26.9742 | 155 |
| VLN | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.89 | 1,005,424 |
| VLO | 347.19▲ | +5.52 (+1.62%) | 350.55 | 340.29 | 2,149,628 |
| VLTO | 96.75▼ | -0.93 (-0.95%) | 97.5871 | 96.585 | 611,355 |
| VLU | 248.7939▼ | -1.8291 (-0.73%) | 249.92 | 248.7939 | 5,731 |
| VLY | 14.94▼ | -0.07 (-0.47%) | 15.115 | 14.875 | 4,631,878 |
| VMET | 10.32▲ | +0.19 (+1.88%) | 10.4195 | 10.185 | 261,773 |
| VMO | 9.74▼ | -0.11 (-1.12%) | 9.8728 | 9.735 | 128,463 |
| VNET | 7.92▲ | +0.32 (+4.21%) | 7.96 | 7.605 | 6,939,317 |
| VNIE | 25.8153▲ | +0.0043 (+0.02%) | 25.8153 | 25.8153 | 10 |
| VNSE | 42.7501▼ | -0.0839 (-0.20%) | 42.7501 | 42.7501 | 22 |
| VO | 84.06▼ | -0.40 (-0.47%) | 84.46 | 84.02 | 3,198,598 |
| VOD | 16.20▼ | -0.22 (-1.34%) | 16.24 | 16.075 | 3,216,493 |