Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 74.94▼ | -0.16 (-0.21%) | 75.61 | 74.47 | 2,234,400 |
| SWP | 27.359▼ | -0.134 (-0.49%) | 27.41 | 27.265 | 25,000 |
| SXI | 204.07▼ | -5.97 (-2.84%) | 208.90 | 203.00 | 139,284 |
| SXQG | 33.1747▼ | -0.1311 (-0.39%) | 33.1747 | 33.09 | 11,468 |
| SYBT | 80.71▼ | -0.87 (-1.07%) | 82.12 | 80.60 | 71,875 |
| SYBX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.44 | 9,218 |
| SYF | 76.34▼ | -0.24 (-0.31%) | 77.15 | 75.81 | 2,404,300 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| SYK | 391.41▲ | +1.74 (+0.45%) | 391.99 | 388.35 | 672,500 |
| SYNA | 69.86▼ | -1.51 (-2.12%) | 71.40 | 69.215 | 335,527 |
| SYNB | 30.448▲ | +0.026 (+0.09%) | 30.448 | 30.448 | 0 |
| SYRE | 16.49▼ | -0.23 (-1.38%) | 16.745 | 16.27 | 330,727 |
| SZK | 12.084▼ | -0.1227 (-1.01%) | 12.14 | 12.084 | 791 |
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TACK | 28.90▼ | -0.15 (-0.52%) | 29.005 | 28.87 | 37,000 |
| TACT | 4.34▲ | +0.12 (+2.84%) | 4.38 | 4.17 | 129,214 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TAGS | 23.93▲ | +0.07 (+0.29%) | 23.945 | 23.86 | 358 |
| TAK | 14.99▲ | +0.02 (+0.13%) | 15.01 | 14.90 | 1,747,000 |
| TALK | 2.66 | +0.00 (+0.00%) | 2.685 | 2.63 | 746,034 |
| TALO | 9.88▲ | +0.05 (+0.51%) | 9.9616 | 9.7849 | 2,676,419 |
| TAN | 41.55▲ | +0.09 (+0.22%) | 42.04 | 41.4437 | 390,903 |
| TANH | 2.015▼ | -0.055 (-2.66%) | 2.02 | 2.00 | 1,981 |
| TARS | 58.58▲ | +0.42 (+0.72%) | 58.69 | 57.00 | 374,377 |
| TASK | 17.52▲ | +0.12 (+0.69%) | 17.585 | 17.41 | 247,357 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAX | 27.056▼ | -0.26 (-0.95%) | 27.056 | 27.056 | 100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TAYD | 49.00▲ | +0.54 (+1.11%) | 49.00 | 48.11 | 7,646 |
| TBBK | 76.24▼ | -1.64 (-2.11%) | 78.50 | 76.0459 | 485,759 |
| TBCH | 15.82▲ | +0.16 (+1.02%) | 15.85 | 15.45 | 197,700 |
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBFC | 27.544▼ | -0.083 (-0.30%) | 27.544 | 27.544 | 100 |
| TBFG | 28.6876▼ | -0.1387 (-0.48%) | 28.6876 | 28.6876 | 2 |
| TBG | 33.71▲ | +0.14 (+0.42%) | 33.71 | 33.5668 | 7,065 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLA | 3.34▼ | -0.01 (-0.30%) | 3.36 | 3.255 | 1,652,652 |
| TBLD | 20.015▲ | +0.025 (+0.13%) | 20.08 | 19.80 | 68,300 |
| TBPH | 13.88▼ | -0.09 (-0.64%) | 13.97 | 13.66 | 781,455 |
| TCAF | 36.75▼ | -0.18 (-0.49%) | 36.89 | 36.655 | 1,342,729 |
| TCBI | 86.57▼ | -0.06 (-0.07%) | 87.47 | 86.44 | 532,479 |
| TCBK | 45.42▼ | -0.25 (-0.55%) | 45.80 | 45.31 | 57,137 |
| TCBS | 16.29▼ | -0.01 (-0.06%) | 16.50 | 16.29 | 7,483 |
| TCBX | 39.83▼ | -0.18 (-0.45%) | 40.35 | 39.40 | 47,759 |
| TCHI | 23.826▲ | +0.256 (+1.09%) | 23.93 | 23.685 | 39,100 |
| TCHP | 47.18▼ | -0.65 (-1.36%) | 47.60 | 47.105 | 83,600 |
| TCI | 47.12▲ | +1.03 (+2.23%) | 47.12 | 45.60 | 1,900 |
| TCMD | 13.31▲ | +0.14 (+1.06%) | 13.35 | 13.11 | 217,073 |
| TCOM | 73.75▼ | -1.28 (-1.71%) | 75.69 | 73.495 | 4,246,672 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TCRX | 1.80▼ | -0.02 (-1.10%) | 1.8596 | 1.79 | 91,404 |
| TCV | 25.47▼ | -0.0598 (-0.23%) | 25.47 | 25.47 | 30 |
| TDF | 11.19▲ | +0.17 (+1.54%) | 11.22 | 10.92 | 65,200 |
| TDI | 35.801▼ | -0.142 (-0.40%) | 35.93 | 35.731 | 2,700 |
| TDIV | 91.82▼ | -1.56 (-1.67%) | 93.00 | 91.5445 | 75,008 |
| TDOC | 7.73▼ | -0.16 (-2.03%) | 7.9094 | 7.66 | 3,119,987 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |
| TDSC | 24.948▼ | -0.034 (-0.14%) | 24.948 | 24.92 | 123,500 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TDUP | 10.82▼ | -0.38 (-3.39%) | 11.32 | 10.7657 | 1,336,496 |
| TDVG | 43.27▼ | -0.10 (-0.23%) | 43.36 | 43.185 | 42,600 |
| TDW | 60.20▲ | +0.12 (+0.20%) | 60.73 | 59.62 | 443,800 |
| TE | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 1,056,200 |
| TEAF | 12.14▼ | -0.02 (-0.16%) | 12.18 | 12.09 | 36,600 |
| TEC | 25.902▼ | -0.4113 (-1.56%) | 25.902 | 25.902 | 100 |
| TECB | 58.185▼ | -0.5865 (-1.00%) | 58.55 | 58.104 | 10,700 |
| TECH | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.10 | 1,653,961 |
| TECK | 34.19▲ | +0.42 (+1.24%) | 34.40 | 33.77 | 2,497,556 |
| TECX | 25.54▼ | -0.03 (-0.12%) | 25.94 | 25.16 | 80,247 |
| TEI | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.10 | 146,500 |
| TEKX | 33.76▼ | -0.105 (-0.31%) | 33.76 | 33.76 | 100 |
| TEL | 206.50▼ | -1.54 (-0.74%) | 208.07 | 205.30 | 1,331,430 |
| TELA | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.73 | 54,737 |
| TEM | 75.86▲ | +2.20 (+2.99%) | 76.39 | 72.23 | 7,647,500 |
| TEN | 22.25▲ | +0.47 (+2.16%) | 22.32 | 21.76 | 1,013,000 |
| TEQI | 43.898▲ | +0.084 (+0.19%) | 43.931 | 43.80 | 4,000 |
| TER | 118.24▲ | +0.35 (+0.30%) | 120.19 | 117.43 | 4,107,764 |
| TERN | 6.96▼ | -0.11 (-1.56%) | 7.14 | 6.78 | 911,887 |
| TESL | 24.32▼ | -0.9185 (-3.64%) | 25.009 | 24.036 | 8,800 |
| TEVA | 18.38▲ | +0.34 (+1.88%) | 18.46 | 17.94 | 7,155,800 |
| TEXN | 26.3001▼ | -0.3176 (-1.19%) | 26.50 | 26.2737 | 2,513 |
| TFC | 46.82▲ | +0.03 (+0.06%) | 47.14 | 46.70 | 9,363,229 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFII | 94.81▲ | +0.62 (+0.66%) | 95.16 | 93.69 | 239,764 |
| TFIN | 61.49▼ | -0.19 (-0.31%) | 62.95 | 61.39 | 143,300 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFNS | 26.6819▲ | +0.035 (+0.13%) | 26.7385 | 26.6819 | 3,885 |
| TFPM | 27.37▲ | +0.64 (+2.39%) | 27.75 | 26.74 | 833,665 |
| TFPN | 23.6826▲ | +0.0132 (+0.06%) | 23.8395 | 23.60 | 12,049 |
| TFSL | 14.06▼ | -0.17 (-1.19%) | 14.35 | 14.041 | 391,052 |
| TFX | 126.41▲ | +0.19 (+0.15%) | 127.26 | 125.70 | 440,766 |
| TGB | 3.26▲ | +0.07 (+2.19%) | 3.27 | 3.18 | 2,185,000 |
| TGNA | 21.20▲ | +0.04 (+0.19%) | 21.22 | 21.15 | 1,909,742 |
| TGRT | 41.91▼ | -0.42 (-0.99%) | 42.23 | 41.79 | 59,458 |
| TH | 9.07▲ | +0.04 (+0.44%) | 9.13 | 8.90 | 399,555 |