Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEM | 18.24 | +0.00 (+0.00%) | 18.53 | 18.07 | 1,338,907 |
| SEMI | 23.014▲ | +0.384 (+1.70%) | 23.33 | 23.014 | 1,400 |
| SEMR | 10.38▲ | +0.10 (+0.97%) | 10.53 | 10.31 | 401,969 |
| SENEA | 89.28▼ | -0.41 (-0.46%) | 89.47 | 87.01 | 17,456 |
| SENEB | 88.99 | +0.00 (+0.00%) | 88.99 | 88.99 | 7 |
| SENS | 0.7231▼ | -0.0216 (-2.90%) | 0.7599 | 0.7231 | 1,555,296 |
| SEPN | 7.14▲ | +0.18 (+2.59%) | 7.39 | 6.715 | 210,600 |
| SEPT | 29.874▲ | +0.134 (+0.45%) | 30.04 | 29.874 | 66,700 |
| SEPW | 28.607▲ | +0.087 (+0.31%) | 28.73 | 28.60 | 22,600 |
| SERV | 6.22▲ | +0.05 (+0.81%) | 6.5088 | 6.175 | 2,236,688 |
| SES | 0.901▲ | +0.002 (+0.22%) | 0.999 | 0.88 | 20,815,000 |
| SETM | 14.11▼ | -0.04 (-0.28%) | 14.1805 | 14.00 | 10,250 |
| SEZL | 52.03▲ | +0.08 (+0.15%) | 53.58 | 50.78 | 616,200 |
| SF | 86.49▲ | +0.80 (+0.93%) | 87.755 | 85.3983 | 644,356 |
| SFBC | 50.77 | +0.00 (+0.00%) | 50.77 | 50.77 | 1,895 |
| SFIX | 3.34▲ | +0.07 (+2.14%) | 3.42 | 3.29 | 1,275,131 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.35 | 8.15 | 1,014,200 |
| SFLO | 23.19▲ | +0.28 (+1.22%) | 23.385 | 22.92 | 305,700 |
| SFLR | 31.58▲ | +0.07 (+0.22%) | 31.79 | 31.5201 | 135,450 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SFST | 34.90▼ | -0.61 (-1.72%) | 35.50 | 34.70 | 10,862 |
| SFY | 103.16▲ | +0.90 (+0.88%) | 104.48 | 103.11 | 24,000 |
| SFYF | 40.36▲ | +0.34 (+0.85%) | 41.0766 | 40.36 | 3,165 |
| SFYX | 13.36▲ | +0.0184 (+0.14%) | 13.54 | 13.3101 | 10,352 |
| SGBX | 0.392▲ | +0.0066 (+1.71%) | 0.4049 | 0.37 | 77,792 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGHT | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 161,830 |
| SGI | 61.34▲ | +0.28 (+0.46%) | 62.80 | 60.96 | 3,435,980 |
| SGLC | 30.8772▲ | +0.1674 (+0.55%) | 31.05 | 30.8301 | 5,446 |
| SGLY | 0.949▼ | -0.111 (-10.47%) | 1.08 | 0.895 | 177,786 |
| SGMA | 1.316▼ | -0.004 (-0.30%) | 1.3799 | 1.30 | 44,751 |
| SGMO | 0.7412▼ | -0.0309 (-4.00%) | 0.7869 | 0.7247 | 2,539,237 |
| SGMT | 3.93▲ | +0.48 (+13.91%) | 4.04 | 3.40 | 672,637 |
| SHAK | 88.71▲ | +0.97 (+1.11%) | 94.969 | 87.00 | 4,456,172 |
| SHBI | 13.91▲ | +0.08 (+0.58%) | 14.075 | 13.67 | 127,605 |
| SHC | 12.10▲ | +0.60 (+5.22%) | 12.54 | 11.65 | 1,836,752 |
| SHCO | 6.23▲ | +0.22 (+3.66%) | 6.39 | 5.99 | 311,982 |
| SHE | 113.8171▲ | +0.1155 (+0.10%) | 114.51 | 113.8171 | 1,617 |
| SHFS | 3.415▼ | -0.225 (-6.18%) | 3.6999 | 3.33 | 22,927 |
| SHG | 35.46▼ | -0.52 (-1.45%) | 36.16 | 35.24 | 218,939 |
| SHIM | 1.75▲ | +0.04 (+2.34%) | 1.8018 | 1.71 | 12,847 |
| SHIP | 5.60▼ | -0.03 (-0.53%) | 5.7479 | 5.5338 | 70,820 |
| SHLD | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.715 | 580,490 |
| SHLS | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.625 | 5,391,621 |
| SHMD | 4.03▼ | -0.02 (-0.49%) | 4.20 | 3.84 | 39,400 |
| SHOC | 41.30▲ | +1.5989 (+4.03%) | 41.30 | 39.7419 | 17,778 |
| SHOP | 97.01▲ | +2.01 (+2.12%) | 98.89 | 95.55 | 8,222,421 |
| SHOT | 0.53▲ | +0.0108 (+2.08%) | 0.54 | 0.5053 | 1,535,722 |
| SHPP | 25.5066▼ | -0.072 (-0.28%) | 25.5066 | 25.5066 | 77 |
| SHRY | 39.479▼ | -0.202 (-0.51%) | 39.83 | 39.479 | 300 |
| SHUS | 41.445▼ | -0.1417 (-0.34%) | 41.445 | 41.445 | 0 |
| SHYF | 8.74▲ | +0.28 (+3.31%) | 8.85 | 8.36 | 196,055 |
| SHYG | 42.07▼ | -0.25 (-0.59%) | 42.1599 | 42.0501 | 817,668 |
| SHYL | 44.1587▼ | -0.2793 (-0.63%) | 44.27 | 44.105 | 15,957 |
| SID | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 1,379,585 |
| SIDU | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 113,700 |
| SIEB | 3.445▲ | +0.015 (+0.44%) | 3.6308 | 3.40 | 79,485 |
| SIFI | 43.0833▼ | -0.2883 (-0.66%) | 43.0833 | 43.0833 | 0 |
| SIFY | 4.54▼ | -0.11 (-2.37%) | 4.74 | 4.42 | 59,169 |
| SIG | 59.83▲ | +0.53 (+0.89%) | 60.73 | 59.35 | 704,300 |
| SIHY | 44.63▲ | +0.07 (+0.16%) | 44.65 | 44.41 | 122,742 |
| SII | 51.77▼ | -0.74 (-1.41%) | 52.62 | 51.75 | 109,528 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SIMO | 50.33▲ | +0.83 (+1.68%) | 51.40 | 48.66 | 805,288 |
| SIMS | 30.63▲ | +0.128 (+0.42%) | 30.82 | 30.63 | 1,900 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SIO | 25.717▼ | -0.1099 (-0.43%) | 25.81 | 25.715 | 1,700 |
| SION | 12.90▲ | +0.87 (+7.23%) | 12.90 | 11.67 | 245,615 |
| SITC | 11.92▲ | +0.08 (+0.68%) | 11.99 | 11.78 | 565,861 |
| SITE | 116.91▲ | +2.10 (+1.83%) | 118.56 | 113.555 | 991,041 |
| SITM | 156.53▲ | +9.67 (+6.58%) | 160.79 | 149.72 | 320,927 |
| SIVR | 30.81▼ | -0.24 (-0.77%) | 30.98 | 30.60 | 1,256,000 |
| SIXA | 46.21▼ | -0.32 (-0.69%) | 46.55 | 46.21 | 19,100 |
| SIXD | 26.30▲ | +0.028 (+0.11%) | 26.41 | 26.26 | 30,500 |
| SIXF | 27.943▲ | +0.097 (+0.35%) | 28.05 | 27.943 | 3,200 |
| SIXG | 42.95▲ | +0.545 (+1.29%) | 43.44 | 42.94 | 32,562 |
| SIXH | 38.38▼ | -0.72 (-1.84%) | 38.89 | 38.38 | 39,000 |
| SIXJ | 29.9942▲ | +0.1142 (+0.38%) | 30.10 | 29.9942 | 13,049 |
| SIXL | 36.634▼ | -0.314 (-0.85%) | 36.805 | 36.634 | 800 |
| SIXO | 31.52▲ | +0.05 (+0.16%) | 31.6862 | 31.52 | 17,167 |
| SIXP | 27.47▲ | +0.078 (+0.28%) | 27.6299 | 27.47 | 812 |
| SIXS | 44.97▼ | -0.17 (-0.38%) | 45.20 | 44.97 | 2,200 |
| SIXZ | 26.999▲ | +0.1134 (+0.42%) | 27.12 | 26.999 | 32,400 |
| SIZE | 142.69▲ | +0.01 (+0.01%) | 143.935 | 142.60 | 16,400 |
| SJ | 0.98▲ | +0.0449 (+4.80%) | 0.98 | 0.8818 | 19,481 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SJLD | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 20 |
| SJNK | 24.85▼ | -0.14 (-0.56%) | 24.91 | 24.84 | 2,689,500 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKLZ | 5.00▼ | -0.12 (-2.34%) | 5.225 | 4.97 | 24,141 |
| SKOR | 48.01▼ | -0.29 (-0.60%) | 48.17 | 48.01 | 59,800 |
| SKYE | 2.03▼ | -0.15 (-6.88%) | 2.18 | 1.9506 | 276,579 |
| SKYQ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.77 | 37,000 |
| SKYT | 7.28▲ | +0.19 (+2.68%) | 7.58 | 7.09 | 558,952 |
| SKYU | 25.84▲ | +0.45 (+1.77%) | 26.64 | 25.50 | 2,200 |
| SKYW | 90.18▲ | +1.01 (+1.13%) | 91.09 | 88.80 | 411,460 |
| SKYX | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.2663 | 337,954 |
| SKYY | 105.27▲ | +1.20 (+1.15%) | 106.9333 | 105.21 | 395,088 |
| SLAB | 103.43▲ | +1.67 (+1.64%) | 105.02 | 100.87 | 409,906 |