Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.99▼ | -0.45 (-1.92%) | 23.79 | 22.99 | 4,888 |
| RGEF | 32.3821▲ | +0.3761 (+1.18%) | 32.40 | 32.3299 | 3,746 |
| RGEN | 131.03▲ | +8.44 (+6.88%) | 131.38 | 123.83 | 1,184,340 |
| RGLD | 271.52▲ | +7.05 (+2.67%) | 271.84 | 265.55 | 728,894 |
| RGLO | 30.8091▲ | +0.1941 (+0.63%) | 30.95 | 30.63 | 43,431 |
| RGNX | 9.30▲ | +0.26 (+2.88%) | 9.42 | 9.09 | 567,340 |
| RGR | 42.29▲ | +0.72 (+1.73%) | 42.33 | 41.45 | 92,876 |
| RGT | 14.495▲ | +0.235 (+1.65%) | 14.555 | 14.43 | 9,277 |
| RGTX | 20.50▲ | +3.80 (+22.75%) | 21.68 | 17.9511 | 1,505,733 |
| RHP | 102.02▲ | +0.32 (+0.31%) | 102.425 | 101.11 | 418,309 |
| RHRX | 20.265▲ | +0.1842 (+0.92%) | 20.32 | 20.19 | 2,126 |
| RHTX | 19.596▲ | +0.2711 (+1.40%) | 19.596 | 19.50 | 4,617 |
| RICK | 24.72▲ | +0.21 (+0.86%) | 24.85 | 24.135 | 36,906 |
| RIET | 9.54▲ | +0.11 (+1.17%) | 9.54 | 9.43 | 78,953 |
| RIFR | 28.62▲ | +0.01 (+0.03%) | 28.62 | 28.53 | 5,406 |
| RIGL | 31.39▲ | +1.42 (+4.74%) | 31.455 | 30.31 | 414,113 |
| RILA | 11.1113▲ | +0.1384 (+1.26%) | 11.1113 | 11.08 | 5,951 |
| RILY | 7.92▲ | +0.28 (+3.66%) | 7.965 | 7.695 | 868,427 |
| RING | 87.17▲ | +1.77 (+2.07%) | 87.71 | 85.855 | 1,050,075 |
| RINT | 31.1709▲ | +0.2609 (+0.84%) | 31.20 | 31.01 | 14,247 |
| RIO | 98.87▼ | -0.33 (-0.33%) | 99.87 | 98.38 | 2,560,288 |
| RIOT | 18.12▲ | +0.75 (+4.32%) | 18.9098 | 17.80 | 17,875,087 |
| RIOX | 31.07▲ | +2.49 (+8.71%) | 33.385 | 30.29 | 148,897 |
| RISN | 29.3754▲ | +0.1338 (+0.46%) | 29.39 | 29.32 | 3,797 |
| RITA | 20.4652▲ | +0.2686 (+1.33%) | 20.4652 | 20.21 | 1,677 |
| RITM | 10.12▲ | +0.03 (+0.30%) | 10.20 | 10.0201 | 5,727,674 |
| RIV | 11.53▲ | +0.047 (+0.41%) | 11.62 | 11.4653 | 148,092 |
| RJDI | 28.12▲ | +0.05 (+0.18%) | 28.12 | 27.9361 | 33,574 |
| RJET | 19.47▲ | +0.03 (+0.15%) | 19.90 | 19.06 | 82,347 |
| RJF | 153.23▲ | +2.86 (+1.90%) | 154.96 | 150.50 | 1,354,911 |
| RJMI | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 36,303 |
| RJVI | 25.145▲ | +0.0176 (+0.07%) | 25.16 | 25.145 | 4,400 |
| RKNG | 22.4776▲ | +0.7174 (+3.30%) | 22.5199 | 22.3301 | 6,708 |
| RKT | 15.40▲ | +0.08 (+0.52%) | 15.59 | 15.165 | 18,908,656 |
| RL | 373.00▼ | -3.98 (-1.06%) | 384.96 | 372.1201 | 467,418 |
| RLAY | 14.75▼ | -0.51 (-3.34%) | 15.89 | 14.72 | 3,523,618 |
| RLGT | 8.07▲ | +0.17 (+2.15%) | 8.13 | 7.83 | 212,202 |
| RLJ | 8.18▲ | +0.14 (+1.74%) | 8.20 | 8.02 | 1,995,643 |
| RLMD | 7.19▼ | -0.19 (-2.57%) | 7.67 | 7.155 | 1,427,578 |
| RLTY | 15.33▲ | +0.07 (+0.46%) | 15.37 | 15.035 | 61,758 |
| RLY | 36.55▼ | -0.07 (-0.19%) | 36.66 | 36.4201 | 120,071 |
| RM | 37.96▲ | +0.18 (+0.48%) | 38.38 | 37.67 | 48,693 |
| RMBI | 14.30▲ | +0.20 (+1.42%) | 14.34 | 13.97 | 21,669 |
| RMBS | 121.73▲ | +8.57 (+7.57%) | 122.26 | 111.44 | 2,064,240 |
| RMCA | 24.27▼ | -0.02 (-0.08%) | 24.27 | 24.27 | 300 |
| RMD | 230.69▲ | +0.43 (+0.19%) | 232.3158 | 228.39 | 437,034 |
| RMI | 15.60▼ | -0.07 (-0.45%) | 15.65 | 15.50 | 21,045 |
| RMM | 14.48▲ | +0.04 (+0.28%) | 14.56 | 14.395 | 60,698 |
| RMMZ | 14.89▲ | +0.08 (+0.54%) | 14.94 | 14.71 | 30,849 |
| RMNI | 3.48▲ | +0.07 (+2.05%) | 3.515 | 3.4455 | 301,275 |
| RMNY | 24.585 | +0.00 (+0.00%) | 24.59 | 24.58 | 336 |
| RMOP | 25.19▼ | -0.01 (-0.04%) | 25.26 | 25.19 | 190,896 |
| RMR | 16.60▲ | +0.24 (+1.47%) | 16.65 | 16.39 | 104,593 |
| RMRC | 24.67▲ | +0.12 (+0.49%) | 24.67 | 24.67 | 100 |
| RMT | 12.88▲ | +0.28 (+2.22%) | 12.90 | 12.66 | 247,087 |
| RND | 29.766▲ | +0.6096 (+2.09%) | 29.81 | 29.52 | 2,536 |
| RNIN | 29.85▼ | -0.0102 (-0.03%) | 30.2099 | 29.85 | 2,124 |
| RNP | 20.66▼ | -0.14 (-0.67%) | 20.8399 | 20.56 | 163,042 |
| RNR | 308.20▲ | +0.36 (+0.12%) | 308.77 | 303.965 | 184,312 |
| RNRG | 38.77▲ | +0.285 (+0.74%) | 38.94 | 38.76 | 1,635 |
| RNST | 39.80▲ | +0.03 (+0.08%) | 40.08 | 39.135 | 423,201 |
| RNTX | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.5301 | 115,813 |
| RNTY | 50.029▲ | +0.2978 (+0.60%) | 50.029 | 50.029 | 200 |
| RNWZ | 33.0799▲ | +0.0644 (+0.20%) | 33.14 | 32.97 | 11,187 |
| ROAD | 114.91▼ | -0.83 (-0.72%) | 117.7099 | 113.55 | 402,694 |
| ROAM | 33.2226▲ | +0.3226 (+0.98%) | 33.24 | 33.03 | 44,060 |
| ROBO | 76.22▲ | +1.06 (+1.41%) | 76.4444 | 75.8001 | 100,798 |
| RODM | 41.27▲ | +0.16 (+0.39%) | 41.2825 | 40.90 | 62,631 |
| ROE | 37.9643▲ | +0.3043 (+0.81%) | 38.00 | 37.66 | 9,202 |
| ROG | 117.97▼ | -1.08 (-0.91%) | 120.00 | 116.5701 | 119,108 |
| ROIV | 29.12▲ | +0.17 (+0.59%) | 29.69 | 28.96 | 3,716,046 |
| ROK | 405.27▼ | -2.51 (-0.62%) | 412.28 | 404.40 | 495,849 |
| ROKT | 110.9067▼ | -0.5133 (-0.46%) | 113.45 | 110.0694 | 36,193 |
| ROKU | 106.54▲ | +3.22 (+3.12%) | 107.7225 | 104.13 | 2,118,348 |
| ROL | 54.80▲ | +0.14 (+0.26%) | 55.54 | 54.66 | 2,706,492 |
| ROM | 96.63▲ | +2.81 (+3.00%) | 96.64 | 94.40 | 44,159 |
| ROPE | 28.5977▼ | -0.0362 (-0.13%) | 28.61 | 28.5977 | 3,137 |
| ROSC | 50.8792▲ | +0.095 (+0.19%) | 51.036 | 50.8792 | 1,513 |
| ROST | 223.29▲ | +2.34 (+1.06%) | 223.60 | 219.08 | 1,777,291 |
| ROUS | 61.74▲ | +0.14 (+0.23%) | 61.78 | 61.50 | 65,013 |
| RPAR | 22.95▲ | +0.15 (+0.66%) | 22.98 | 22.835 | 44,628 |
| RPG | 52.66▲ | +0.69 (+1.33%) | 52.71 | 52.08 | 572,918 |
| RPM | 108.67▼ | -0.77 (-0.70%) | 109.48 | 107.93 | 781,465 |
| RPRX | 48.82▲ | +0.39 (+0.81%) | 49.00 | 48.35 | 3,761,122 |
| RPT | 14.09 | +0.00 (+0.00%) | 14.40 | 13.97 | 8,725 |
| RPV | 108.21▼ | -0.23 (-0.21%) | 108.545 | 107.80 | 226,325 |
| RQI | 12.90▲ | +0.05 (+0.39%) | 12.94 | 12.74 | 331,529 |
| RRBI | 95.32▲ | +1.51 (+1.61%) | 95.695 | 92.67 | 63,701 |
| RRGB | 3.52▲ | +0.19 (+5.71%) | 3.63 | 3.3453 | 346,316 |
| RRX | 209.35▼ | -0.66 (-0.31%) | 216.03 | 205.7874 | 754,975 |
| RS | 323.30▼ | -1.07 (-0.33%) | 328.16 | 320.10 | 223,240 |
| RSDE | 22.515▲ | +0.065 (+0.29%) | 22.54 | 22.50 | 1,702 |
| RSF | 14.69▲ | +0.02 (+0.14%) | 14.78 | 14.6401 | 18,916 |
| RSHO | 55.45▲ | +0.41 (+0.74%) | 55.49 | 54.885 | 17,748 |
| RSJN | 35.555▲ | +0.1131 (+0.32%) | 35.555 | 35.555 | 100 |
| RSMC | 26.9489▲ | +0.2903 (+1.09%) | 26.975 | 26.9489 | 2,739 |
| RSMR | 22.77▲ | +0.063 (+0.28%) | 22.77 | 22.77 | 100 |
| RSMV | 27.2671▼ | -0.0228 (-0.08%) | 27.2671 | 27.20 | 1,605 |
| RSP | 199.66▲ | +0.83 (+0.42%) | 200.03 | 198.53 | 10,281,838 |
| RSPA | 51.70▲ | +0.28 (+0.54%) | 51.7399 | 51.43 | 184,883 |