Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLG | 20.0153▲ | +0.0923 (+0.46%) | 20.09 | 19.9599 | 3,925 |
| RYTM | 63.80▼ | -1.39 (-2.13%) | 65.62 | 62.69 | 671,419 |
| RZG | 46.48▲ | +0.34 (+0.74%) | 46.69 | 46.32 | 4,000 |
| RZLT | 3.96▲ | +0.20 (+5.32%) | 4.05 | 3.61 | 888,695 |
| RZLV | 2.19▼ | -0.12 (-5.19%) | 2.42 | 2.19 | 4,282,956 |
| RZV | 92.87▲ | +0.39 (+0.42%) | 93.22 | 92.51 | 3,000 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SA | 12.04▼ | -0.39 (-3.14%) | 12.13 | 11.88 | 544,400 |
| SAA | 19.04▲ | +0.25 (+1.33%) | 19.2999 | 18.77 | 4,110 |
| SABA | 8.67▼ | -0.07 (-0.80%) | 8.79 | 8.6001 | 69,297 |
| SABS | 1.70 | +0.00 (+0.00%) | 1.70 | 1.64 | 9,112 |
| SAEF | 23.10▼ | -0.06 (-0.26%) | 23.10 | 23.10 | 300 |
| SAG | 1.30▼ | -0.13 (-9.09%) | 1.42 | 1.30 | 341,875 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SAGT | 5.00▲ | +0.85 (+20.48%) | 5.00 | 3.80 | 153,106 |
| SAH | 61.78▲ | +1.06 (+1.75%) | 62.25 | 60.88 | 226,254 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAIH | 6.36▲ | +0.026 (+0.41%) | 8.00 | 6.33 | 100,800 |
| SAMM | 24.6916▲ | +0.151 (+0.62%) | 24.6916 | 24.67 | 467 |
| SAMT | 29.9175▲ | +0.3475 (+1.18%) | 30.1072 | 29.715 | 5,270 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SANG | 5.6765▲ | +0.1165 (+2.10%) | 5.6765 | 5.59 | 875 |
| SANM | 78.51▲ | +1.72 (+2.24%) | 79.34 | 76.94 | 509,200 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SAR | 24.58▲ | +0.21 (+0.86%) | 24.76 | 24.3811 | 116,320 |
| SARO | 27.11▲ | +0.09 (+0.33%) | 27.59 | 26.90 | 1,434,400 |
| SATL | 4.03▼ | -0.09 (-2.18%) | 4.40 | 3.95 | 963,402 |
| SATX | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.99 | 464,065 |
| SAVA | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.535 | 718,258 |
| SAWG | 18.8214▲ | +0.1184 (+0.63%) | 18.8214 | 18.8214 | 188 |
| SAWS | 18.832▲ | +0.072 (+0.38%) | 18.87 | 18.832 | 194 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBCF | 23.96▲ | +0.25 (+1.05%) | 24.21 | 23.69 | 345,387 |
| SBET | 0.29▲ | +0.02 (+7.41%) | 0.31 | 0.24 | 764,400 |
| SBEV | 7.37▲ | +0.53 (+7.75%) | 7.75 | 6.67 | 236,006 |
| SBGI | 14.60▲ | +0.20 (+1.39%) | 14.75 | 14.21 | 431,230 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SBND | 18.505▼ | -0.1162 (-0.62%) | 18.55 | 18.505 | 213 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBSI | 28.05▼ | -0.14 (-0.50%) | 28.30 | 27.57 | 122,642 |
| SBSW | 4.51▼ | -0.14 (-3.01%) | 4.56 | 4.4301 | 7,626,666 |
| SBXD | 10.3011▲ | +0.0111 (+0.11%) | 10.67 | 10.30 | 112,476 |
| SCAP | 30.979▲ | +0.119 (+0.39%) | 31.13 | 30.979 | 1,300 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCD | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.18 | 35,900 |
| SCDS | 49.1144▲ | +0.4064 (+0.83%) | 49.1144 | 49.1144 | 14 |
| SCDV | 21.276▲ | +0.066 (+0.31%) | 21.37 | 21.276 | 1,100 |
| SCHA | 22.95▲ | +0.12 (+0.53%) | 23.17 | 22.74 | 2,081,100 |
| SCHB | 21.49▲ | +0.14 (+0.66%) | 21.72 | 21.48 | 3,639,300 |
| SCHC | 37.60▼ | -0.23 (-0.61%) | 37.85 | 37.56 | 688,758 |
| SCHE | 27.65▲ | +0.02 (+0.07%) | 27.78 | 27.62 | 674,200 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHG | 25.71▲ | +0.29 (+1.14%) | 26.05 | 25.685 | 6,375,531 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHI | 22.30▼ | -0.14 (-0.62%) | 22.40 | 22.27 | 710,000 |
| SCHJ | 24.58▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,900 |
| SCHK | 26.91▲ | +0.19 (+0.71%) | 27.1865 | 26.91 | 526,385 |
| SCHL | 18.42▲ | +0.39 (+2.16%) | 18.52 | 17.89 | 282,320 |
| SCHM | 25.61▲ | +0.05 (+0.20%) | 25.91 | 25.50 | 934,500 |
| SCHP | 26.61▼ | -0.22 (-0.82%) | 26.71 | 26.57 | 2,410,900 |
| SCHQ | 32.00▼ | -0.09 (-0.28%) | 32.26 | 31.90 | 215,700 |
| SCHR | 24.93▼ | -0.17 (-0.68%) | 25.06 | 24.8945 | 2,873,561 |
| SCHV | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.67 | 1,136,300 |
| SCHW | 81.51▲ | +0.11 (+0.14%) | 82.07 | 80.98 | 7,997,000 |
| SCHX | 22.06▲ | +0.13 (+0.59%) | 22.30 | 22.04 | 10,731,500 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SCHZ | 23.04▼ | -0.16 (-0.69%) | 23.15 | 23.01 | 1,353,700 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCKT | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.16 | 26,607 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.23 | 25.0801 | 360,116 |
| SCSC | 33.39▲ | +0.40 (+1.21%) | 33.60 | 32.76 | 162,401 |
| SCY | 20.41▲ | +0.14 (+0.69%) | 20.48 | 20.41 | 407 |
| SCYB | 25.77▼ | -0.20 (-0.77%) | 25.84 | 25.76 | 428,000 |
| SCYX | 0.9821▼ | -0.0058 (-0.59%) | 1.02 | 0.98 | 26,444 |
| SCZ | 66.32▼ | -0.18 (-0.27%) | 66.82 | 66.31 | 1,961,109 |
| SDEM | 26.25▼ | -0.0272 (-0.10%) | 26.29 | 26.14 | 6,604 |
| SDFI | 35.52▼ | -0.205 (-0.57%) | 35.53 | 35.52 | 3,700 |
| SDG | 72.60▼ | -0.08 (-0.11%) | 72.98 | 72.55 | 2,400 |
| SDGR | 24.88▼ | -0.75 (-2.93%) | 25.89 | 24.84 | 573,324 |
| SDHC | 19.60▲ | +0.15 (+0.77%) | 19.92 | 19.175 | 24,158 |
| SDHY | 16.09▲ | +0.04 (+0.25%) | 16.2251 | 16.0171 | 101,218 |
| SDIV | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.72 | 472,200 |
| SDOG | 54.82▼ | -0.10 (-0.18%) | 55.29 | 54.82 | 17,699 |
| SDSI | 51.015▼ | -0.32 (-0.62%) | 51.085 | 51.0114 | 4,078 |
| SDVY | 32.67▲ | +0.16 (+0.49%) | 32.90 | 32.3371 | 1,372,947 |
| SDY | 130.43▼ | -0.61 (-0.47%) | 131.3901 | 129.86 | 174,371 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SEA | 12.4102▲ | +0.0202 (+0.16%) | 12.90 | 12.39 | 3,301 |
| SEAT | 2.68▼ | -0.13 (-4.63%) | 2.845 | 2.645 | 936,504 |
| SEE | 27.31▼ | -0.25 (-0.91%) | 27.78 | 26.98 | 1,274,522 |
| SEEM | 24.673▼ | -0.03 (-0.12%) | 24.77 | 24.66 | 16,200 |
| SEER | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.91 | 212,169 |
| SEI | 22.95▲ | +1.81 (+8.56%) | 23.68 | 21.31 | 4,978,000 |
| SEIC | 78.24▼ | -0.05 (-0.06%) | 79.255 | 78.21 | 584,542 |
| SEIE | 27.06▲ | +0.09 (+0.33%) | 27.20 | 26.97 | 41,700 |
| SEIS | 23.232▲ | +0.111 (+0.48%) | 23.43 | 23.17 | 24,600 |
| SELF | 5.18▼ | -0.04 (-0.77%) | 5.3099 | 5.16 | 34,046 |