Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAL | 43.20▼ | -0.31 (-0.71%) | 43.41 | 43.18 | 204,889 |
| TVGN | 6.58▼ | -0.29 (-4.22%) | 6.72 | 6.498 | 5,869 |
| TVTX | 63.53▲ | +1.39 (+2.24%) | 64.38 | 61.67 | 1,565,535 |
| TW | 105.17▼ | -1.12 (-1.05%) | 106.90 | 105.01 | 829,902 |
| TWIN | 25.16▲ | +0.62 (+2.53%) | 25.24 | 24.50 | 100,243 |
| TWLO | 228.61▼ | -9.59 (-4.03%) | 240.00 | 228.19 | 2,131,927 |
| TWLV | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 150,007 |
| TWN | 98.17▲ | +0.75 (+0.77%) | 99.2464 | 97.21 | 14,627 |
| TWST | 124.41▲ | +5.84 (+4.93%) | 124.98 | 116.91 | 976,178 |
| TX | 54.35▲ | +0.54 (+1.00%) | 54.56 | 53.01 | 433,715 |
| TXG | 57.99▲ | +1.90 (+3.39%) | 58.74 | 55.62 | 2,231,247 |
| TXS | 42.5531▼ | -0.1848 (-0.43%) | 42.63 | 42.5531 | 2,323 |
| TXUE | 36.3753▼ | -0.198 (-0.54%) | 36.58 | 36.2995 | 58,056 |
| TXUG | 28.4003▼ | -0.0063 (-0.02%) | 28.4003 | 28.4003 | 26 |
| TY | 36.00▲ | +0.06 (+0.17%) | 36.42 | 35.7288 | 17,350 |
| TYL | 320.48▼ | -8.16 (-2.48%) | 326.33 | 319.81 | 597,542 |
| TYLG | 42.2761▲ | +0.0968 (+0.23%) | 42.43 | 42.17 | 23,250 |
| U | 45.45▼ | -0.80 (-1.73%) | 46.68 | 45.02 | 9,965,096 |
| UAC | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 5,566 |
| UAE | 19.52▼ | -0.10 (-0.51%) | 19.60 | 19.49 | 329,564 |
| UAVS | 0.92▼ | -0.17 (-15.60%) | 1.05 | 0.9016 | 4,514,803 |
| UBER | 74.99▼ | -0.96 (-1.26%) | 77.52 | 74.65 | 17,994,415 |
| UBOT | 25.3547▲ | +0.1106 (+0.44%) | 25.57 | 25.3547 | 13,358 |
| UBRL | 15.68▼ | -0.37 (-2.31%) | 16.60 | 15.55 | 181,517 |
| UBS | 53.44▼ | -0.19 (-0.35%) | 54.071 | 53.44 | 846,688 |
| UBSI | 48.98▼ | -0.29 (-0.59%) | 49.35 | 48.95 | 699,503 |
| UCB | 36.63▼ | -0.11 (-0.30%) | 36.91 | 35.98 | 810,930 |
| UCC | 46.90▼ | -1.1766 (-2.45%) | 46.91 | 46.90 | 581 |
| UCO | 43.76▲ | +2.35 (+5.67%) | 44.04 | 41.65 | 2,609,020 |
| UCON | 24.66▼ | -0.04 (-0.16%) | 24.73 | 24.65 | 249,835 |
| UCOP | 43.4148▲ | +0.3648 (+0.85%) | 43.54 | 43.4148 | 266 |
| UCYB | 88.67▼ | -3.3985 (-3.69%) | 91.31 | 88.15 | 14,820 |
| UDI | 37.392▼ | -0.0476 (-0.13%) | 37.42 | 37.392 | 116 |
| UDIV | 62.169▼ | -0.241 (-0.39%) | 62.58 | 62.169 | 5,979 |
| UDN | 18.21▲ | +0.03 (+0.17%) | 18.23 | 18.18 | 67,334 |
| UDOW | 73.67▼ | -1.14 (-1.52%) | 74.43 | 73.41 | 1,755,634 |
| UEC | 11.17▼ | -0.04 (-0.36%) | 11.40 | 11.02 | 5,377,111 |
| UECG | 4.2749▼ | -0.0178 (-0.41%) | 4.381 | 4.16 | 24,349 |
| UEIC | 5.12▼ | -0.15 (-2.85%) | 5.575 | 5.115 | 163,175 |
| UFCS | 53.40▼ | -0.88 (-1.62%) | 54.52 | 53.19 | 119,243 |
| UFO | 48.46▼ | -0.02 (-0.04%) | 49.29 | 48.31 | 354,751 |
| UFOX | 88.28▲ | +0.40 (+0.46%) | 89.165 | 88.08 | 17,330 |
| UFPT | 321.31▼ | -0.45 (-0.14%) | 323.265 | 318.84 | 85,963 |
| UGA | 123.6041▲ | +3.8941 (+3.25%) | 123.62 | 119.50 | 29,908 |
| UGL | 52.41▲ | +1.04 (+2.02%) | 52.63 | 51.59 | 2,278,844 |
| UGLD | 23.03▲ | +0.45 (+1.99%) | 23.075 | 22.649 | 60,892 |
| UHAL | 73.76▼ | -0.45 (-0.61%) | 74.37 | 73.3199 | 77,373 |
| UHS | 170.53▲ | +0.51 (+0.30%) | 171.31 | 168.99 | 455,081 |
| UI | 583.67▲ | +10.87 (+1.90%) | 613.43 | 557.78 | 174,541 |
| UIVM | 77.5832▼ | -0.0049 (-0.01%) | 77.82 | 77.5832 | 6,037 |
| UJB | 78.91▼ | -0.10 (-0.13%) | 78.91 | 78.825 | 23,729 |
| UK | 2.30▲ | +0.06 (+2.68%) | 2.34 | 2.2207 | 31,508 |
| ULBI | 7.27▼ | -0.24 (-3.20%) | 7.66 | 7.265 | 35,638 |
| ULE | 12.6648▲ | +0.0085 (+0.07%) | 12.75 | 12.6648 | 4,750 |
| ULH | 19.55▲ | +0.26 (+1.35%) | 19.77 | 19.07 | 40,386 |
| ULTY | 27.53▲ | +0.12 (+0.44%) | 27.6991 | 27.3995 | 304,394 |
| ULVM | 110.909▼ | -0.3625 (-0.33%) | 111.41 | 110.909 | 1,636 |
| UMAC | 30.15▼ | -3.91 (-11.48%) | 33.1929 | 29.90 | 8,216,590 |
| UMBF | 151.95▼ | -0.09 (-0.06%) | 153.32 | 151.49 | 576,508 |
| UMDD | 38.8907▼ | -0.2728 (-0.70%) | 38.8907 | 38.85 | 2,298 |
| UMH | 16.14▼ | -0.31 (-1.88%) | 16.24 | 16.085 | 521,907 |
| UMMA | 37.913▲ | +0.243 (+0.65%) | 38.25 | 37.86 | 64,963 |
| UNB | 24.42▼ | -0.17 (-0.69%) | 24.60 | 24.42 | 4,299 |
| UNM | 91.51▼ | -1.82 (-1.95%) | 94.45 | 91.46 | 1,025,941 |
| UNTY | 60.87▼ | -0.95 (-1.54%) | 61.715 | 60.685 | 52,085 |
| UPAR | 16.1232▼ | -0.0241 (-0.15%) | 16.21 | 16.115 | 975 |
| UPB | 7.14▲ | +0.07 (+0.99%) | 7.19 | 6.87 | 849,332 |
| UPC | 5.78▲ | +0.13 (+2.30%) | 5.8433 | 5.53 | 24,017 |
| UPGD | 83.4978▼ | -0.9622 (-1.14%) | 84.00 | 83.4978 | 353 |
| UPGR | 24.9162▼ | -0.2913 (-1.16%) | 24.9162 | 24.9162 | 65 |
| UPLD | 4.72▼ | -0.63 (-11.78%) | 5.99 | 4.72 | 60,586 |
| UPLT | 25.6155▲ | +0.5832 (+2.33%) | 25.9999 | 25.6155 | 1,038 |
| UPRO | 154.40▼ | -2.23 (-1.42%) | 156.8999 | 154.32 | 1,498,739 |
| UPST | 29.75▼ | -0.68 (-2.23%) | 30.75 | 29.135 | 3,969,389 |
| UPV | 105.8979▼ | -0.4321 (-0.41%) | 105.8979 | 105.8979 | 107 |
| URA | 45.25▲ | +0.32 (+0.71%) | 46.00 | 44.59 | 1,994,395 |
| URAA | 26.36▲ | +0.48 (+1.85%) | 26.92 | 25.66 | 33,990 |
| URBN | 76.64▼ | -1.17 (-1.50%) | 77.40 | 75.81 | 1,027,555 |
| URG | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.3238 | 4,175,200 |
| URGN | 49.14▲ | +0.92 (+1.91%) | 49.5099 | 48.16 | 1,278,842 |
| URI | 1,164.8199▲ | +10.9899 (+0.95%) | 1,176.4399 | 1,150.00 | 281,977 |
| URNJ | 24.75▲ | +0.33 (+1.35%) | 25.25 | 24.25 | 393,432 |
| URNM | 55.54▲ | +0.98 (+1.80%) | 56.65 | 54.31 | 464,559 |
| UROY | 4.16▲ | +0.04 (+0.97%) | 4.23 | 4.008 | 1,976,520 |
| URSP | 52.26▼ | -0.9848 (-1.85%) | 52.885 | 52.00 | 132,182 |
| URTH | 210.43▼ | -0.78 (-0.37%) | 211.39 | 210.325 | 421,236 |
| URTY | 88.91▼ | -0.86 (-0.96%) | 89.041 | 88.16 | 313,323 |
| USA | 6.05▼ | -0.02 (-0.33%) | 6.08 | 6.02 | 1,565,812 |
| USAF | 28.315▲ | +0.0551 (+0.19%) | 28.39 | 28.2501 | 7,152 |
| USAR | 19.29▼ | -0.71 (-3.55%) | 19.78 | 18.805 | 11,981,920 |
| USAS | 5.16▼ | -0.08 (-1.53%) | 5.375 | 5.11 | 4,618,283 |
| USAU | 14.87▲ | +0.02 (+0.13%) | 14.98 | 14.67 | 142,655 |
| USB | 64.87▼ | -0.55 (-0.84%) | 66.075 | 64.785 | 4,188,190 |
| USBC | 0.367▼ | -0.016 (-4.18%) | 0.39 | 0.351 | 72,892 |
| USCA | 45.6688▼ | -0.2587 (-0.56%) | 45.89 | 45.6688 | 330 |
| USCB | 22.50▲ | +0.03 (+0.13%) | 22.72 | 22.16 | 149,937 |
| USCI | 104.7421▲ | +1.8721 (+1.82%) | 104.85 | 103.45 | 13,394 |
| USCL | 86.7763▼ | -0.4799 (-0.55%) | 87.16 | 86.7763 | 1,197 |
| USD | 95.55▲ | +1.39 (+1.48%) | 97.73 | 95.09 | 444,804 |
| USDE | 3.02▲ | +0.09 (+3.07%) | 3.43 | 2.84 | 593,854 |