Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 43.44▼ | -0.08 (-0.18%) | 43.88 | 43.04 | 722,700 |
| XES | 87.71▲ | +0.86 (+0.99%) | 88.085 | 85.49 | 65,103 |
| XHE | 89.63▲ | +1.47 (+1.67%) | 89.63 | 88.16 | 7,026 |
| XHG | 1.0007▲ | +0.0507 (+5.34%) | 1.0324 | 0.9351 | 6,902 |
| XHLD | 2.55▲ | +0.01 (+0.39%) | 2.70 | 2.375 | 122,943 |
| XHS | 107.5264▲ | +0.8664 (+0.81%) | 107.5264 | 106.60 | 1,437 |
| XHYD | 38.332▲ | +0.027 (+0.07%) | 38.332 | 38.29 | 200 |
| XIDV | 33.5206▲ | +0.2806 (+0.84%) | 33.5206 | 33.366 | 1,604 |
| XITK | 182.85▲ | +1.4201 (+0.78%) | 182.8504 | 181.535 | 759 |
| XLC | 117.07▲ | +0.68 (+0.58%) | 117.35 | 116.33 | 5,646,514 |
| XLCI | 25.017▲ | +0.05 (+0.20%) | 25.023 | 25.017 | 400 |
| XLEI | 25.146▲ | +0.211 (+0.85%) | 25.16 | 24.993 | 8,200 |
| XLF | 53.89▲ | +0.61 (+1.14%) | 54.08 | 53.21 | 43,459,347 |
| XLFI | 24.66▲ | +0.096 (+0.39%) | 24.66 | 24.58 | 1,500 |
| XLG | 59.75▲ | +0.16 (+0.27%) | 59.85 | 59.31 | 3,940,034 |
| XLI | 156.06▲ | +2.80 (+1.83%) | 156.715 | 153.84 | 13,404,414 |
| XLII | 24.85▲ | +0.234 (+0.95%) | 24.889 | 24.70 | 900 |
| XLKI | 26.492▲ | +0.072 (+0.27%) | 26.53 | 26.31 | 10,100 |
| XLP | 78.22▲ | +0.23 (+0.29%) | 78.375 | 77.925 | 13,512,050 |
| XLSR | 62.86▲ | +0.24 (+0.38%) | 62.92 | 62.34 | 34,100 |
| XLYI | 24.949▲ | +0.165 (+0.67%) | 24.949 | 24.85 | 2,800 |
| XMAG | 22.716▲ | +0.235 (+1.05%) | 22.78 | 22.50 | 91,300 |
| XME | 100.15▲ | +0.68 (+0.68%) | 100.78 | 97.66 | 1,618,240 |
| XMHQ | 103.55▲ | +1.74 (+1.71%) | 104.01 | 102.11 | 215,100 |
| XMMO | 140.09▲ | +1.85 (+1.34%) | 140.59 | 138.26 | 252,900 |
| XMVM | 65.66▲ | +1.95 (+3.06%) | 65.68 | 63.88 | 24,500 |
| XNAV | 81.8445▲ | +0.7085 (+0.87%) | 82.00 | 81.8445 | 272 |
| XNCR | 17.16▲ | +0.35 (+2.08%) | 17.33 | 16.58 | 598,484 |
| XNTK | 288.51▲ | +1.97 (+0.69%) | 289.80 | 284.33 | 35,500 |
| XOEF | 26.089▲ | +0.34 (+1.32%) | 26.11 | 25.90 | 300 |
| XOP | 135.22▲ | +0.67 (+0.50%) | 135.64 | 132.4418 | 2,591,387 |
| XOVR | 20.43▼ | -0.03 (-0.15%) | 20.53 | 20.28 | 814,400 |
| XPAY | 54.24▼ | -0.64 (-1.17%) | 54.33 | 53.77 | 84,100 |
| XPEL | 50.39▲ | +1.61 (+3.30%) | 50.85 | 48.775 | 295,200 |
| XPH | 56.56▲ | +0.63 (+1.13%) | 56.685 | 55.915 | 19,620 |
| XPL | 0.64▲ | +0.0091 (+1.44%) | 0.65 | 0.63 | 163,800 |
| XPND | 36.99▲ | +0.131 (+0.36%) | 37.072 | 36.77 | 21,200 |
| XPO | 150.43▲ | +7.69 (+5.39%) | 150.87 | 143.03 | 2,194,200 |
| XPOF | 7.88▼ | -0.12 (-1.50%) | 8.01 | 7.73 | 467,815 |
| XPON | 1.23 | +0.00 (+0.00%) | 1.26 | 1.205 | 181,736 |
| XPRO | 14.63▼ | -0.07 (-0.48%) | 14.79 | 14.41 | 1,185,927 |
| XRAY | 11.65▲ | +0.54 (+4.86%) | 11.72 | 11.09 | 4,421,858 |
| XRLX | 47.355▲ | +0.266 (+0.56%) | 47.355 | 47.355 | 200 |
| XRMI | 17.9014▲ | +0.0154 (+0.09%) | 17.93 | 17.8701 | 3,807 |
| XRT | 87.93▲ | +1.20 (+1.38%) | 88.32 | 86.58 | 5,326,362 |
| XRTX | 0.6101▼ | -0.0243 (-3.83%) | 0.64 | 0.6101 | 41,584 |
| XSD | 345.35▲ | +2.34 (+0.68%) | 347.27 | 340.8423 | 33,908 |
| XSMO | 74.67▲ | +1.09 (+1.48%) | 75.10 | 73.54 | 236,400 |
| XSVM | 58.89▲ | +1.33 (+2.31%) | 59.16 | 57.50 | 31,800 |
| XSW | 195.34▲ | +0.53 (+0.27%) | 196.91 | 193.87 | 6,765 |
| XT | 76.0946▲ | +0.9262 (+1.23%) | 76.2887 | 75.20 | 66,897 |
| XTL | 156.5416▲ | +3.0616 (+1.99%) | 158.00 | 153.02 | 15,090 |
| XTN | 94.11▲ | +2.50 (+2.73%) | 94.46 | 91.46 | 13,442 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |
| XUDV | 27.143▲ | +0.354 (+1.32%) | 27.143 | 26.8901 | 3,352 |
| XV | 26.77▲ | +0.14 (+0.53%) | 26.78 | 26.675 | 8,873 |
| XXII | 1.135▲ | +0.045 (+4.13%) | 1.1675 | 1.11 | 203,159 |
| XYLD | 40.48▲ | +0.04 (+0.10%) | 40.48 | 40.4376 | 772,527 |
| XYLG | 29.66▲ | +0.182 (+0.62%) | 29.74 | 29.45 | 39,787 |
| XYZY | 33.7598▲ | +0.674 (+2.04%) | 33.7803 | 32.93 | 7,731 |
| YAAS | 1.74▼ | -0.02 (-1.14%) | 1.77 | 1.65 | 50,749 |
| YALL | 44.2805▲ | +0.3705 (+0.84%) | 44.3601 | 43.91 | 9,611 |
| YB | 21.02▼ | -0.30 (-1.41%) | 22.40 | 20.70 | 39,502 |
| YBIT | 36.10▼ | -0.15 (-0.41%) | 36.66 | 35.81 | 24,200 |
| YELP | 29.87▼ | -0.04 (-0.13%) | 30.045 | 29.54 | 691,595 |
| YETI | 45.24▲ | +1.80 (+4.14%) | 45.66 | 43.44 | 1,727,468 |
| YFYA | 9.89▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 17,076 |
| YHC | 0.93▼ | -0.026 (-2.72%) | 0.96 | 0.93 | 77,600 |
| YLDE | 54.4285▲ | +0.5547 (+1.03%) | 54.64 | 53.91 | 8,885 |
| YNOT | 29.152▲ | +0.125 (+0.43%) | 29.152 | 28.88 | 3,800 |
| YOKE | 27.285▲ | +0.215 (+0.79%) | 27.31 | 27.285 | 11,716 |
| YORW | 32.94▲ | +0.31 (+0.95%) | 33.205 | 32.5001 | 147,954 |
| YOUL | 1.99▲ | +0.07 (+3.65%) | 2.05 | 1.89 | 114,900 |
| YTRA | 1.78 | +0.00 (+0.00%) | 1.80 | 1.74 | 62,800 |
| YXI | 20.2842▼ | -0.1438 (-0.70%) | 20.48 | 20.20 | 6,919 |
| YXT | 0.88 | +0.00 (+0.00%) | 0.88 | 0.88 | 0 |
| YYY | 11.62▲ | +0.025 (+0.22%) | 11.6456 | 11.5718 | 336,594 |
| Z | 75.53▲ | +0.94 (+1.26%) | 76.15 | 73.56 | 1,874,900 |
| ZBIO | 39.10▲ | +0.925 (+2.42%) | 39.70 | 36.94 | 285,200 |
| ZBRA | 271.30▲ | +6.06 (+2.28%) | 274.17 | 263.90 | 457,900 |
| ZD | 36.19▲ | +1.27 (+3.64%) | 37.26 | 34.83 | 805,910 |
| ZEPP | 30.07▲ | +1.06 (+3.65%) | 30.40 | 27.94 | 233,106 |
| ZETA | 19.51▲ | +0.24 (+1.25%) | 19.96 | 19.02 | 5,520,909 |
| ZEUS | 40.78▲ | +1.21 (+3.06%) | 41.32 | 39.61 | 108,282 |
| ZG | 73.35▲ | +1.00 (+1.38%) | 73.78 | 71.28 | 522,326 |
| ZGM | 2.72▲ | +0.0199 (+0.74%) | 2.8238 | 2.63 | 7,297 |
| ZHDG | 23.1917▲ | +0.1177 (+0.51%) | 23.1917 | 22.94 | 7,492 |
| ZIG | 38.4557▲ | +0.9777 (+2.61%) | 38.4557 | 37.735 | 3,397 |
| ZIM | 19.84▼ | -0.03 (-0.15%) | 20.2199 | 19.82 | 2,328,348 |
| ZION | 58.84▲ | +2.74 (+4.88%) | 59.19 | 56.15 | 2,685,887 |
| ZIP | 5.49▲ | +0.04 (+0.73%) | 5.61 | 5.43 | 709,300 |
| ZIPP | 29.2087▼ | -1.2733 (-4.18%) | 29.7515 | 29.2087 | 520 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.29 | 3.19 | 395,600 |
| ZM | 88.05▲ | +0.42 (+0.48%) | 89.248 | 87.69 | 2,408,600 |
| ZNTL | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.37 | 354,900 |
| ZSB | 19.02▲ | +0.09 (+0.48%) | 19.02 | 19.02 | 29 |
| ZTO | 20.87▼ | -0.02 (-0.10%) | 21.02 | 20.71 | 1,447,500 |
| ZTOP | 52.29▲ | +0.09 (+0.17%) | 52.29 | 52.29 | 11 |
| ZUMZ | 29.31▼ | -0.73 (-2.43%) | 30.04 | 29.19 | 278,907 |
| ZYME | 25.87▲ | +0.065 (+0.25%) | 26.18 | 25.45 | 698,806 |