Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RS | 295.66▲ | +1.34 (+0.46%) | 298.03 | 294.02 | 359,900 |
| RSDE | 21.338▼ | -0.1348 (-0.63%) | 21.338 | 21.338 | 100 |
| RSF | 14.825▲ | +0.03 (+0.20%) | 14.847 | 14.765 | 15,900 |
| RSHO | 42.038▼ | -0.5628 (-1.32%) | 42.51 | 41.953 | 8,800 |
| RSI | 22.30▼ | -0.03 (-0.13%) | 22.55 | 22.11 | 1,243,977 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RSMC | 26.397▼ | -0.189 (-0.71%) | 26.44 | 26.397 | 700 |
| RSMR | 21.331▼ | -0.118 (-0.55%) | 21.331 | 21.331 | 100 |
| RSMV | 25.806▼ | -0.161 (-0.62%) | 25.835 | 25.78 | 6,000 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RSPA | 50.55▼ | -0.24 (-0.47%) | 50.75 | 50.46 | 36,300 |
| RSPC | 38.9674▼ | -0.0283 (-0.07%) | 39.0199 | 38.9001 | 4,887 |
| RSPD | 58.56▼ | -0.27 (-0.46%) | 58.82 | 58.49 | 2,817 |
| RSPE | 28.61▼ | -0.0433 (-0.15%) | 28.68 | 28.521 | 1,529 |
| RSPF | 78.46▲ | +0.01 (+0.01%) | 78.81 | 78.34 | 37,700 |
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPH | 29.43▲ | +0.26 (+0.89%) | 29.475 | 29.15 | 63,863 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |
| RSPN | 55.89▼ | -0.41 (-0.73%) | 56.34 | 55.81 | 30,941 |
| RSPR | 35.7141▲ | +0.2159 (+0.61%) | 35.72 | 35.53 | 11,774 |
| RSPT | 41.68▼ | -0.50 (-1.19%) | 42.05 | 41.5328 | 264,019 |
| RSSE | 21.017▼ | -0.04 (-0.19%) | 21.019 | 20.97 | 1,500 |
| RSSL | 92.35▼ | -0.546 (-0.59%) | 92.35 | 92.35 | 500 |
| RSSS | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.96 | 87,240 |
| RSVR | 7.88▼ | -0.02 (-0.25%) | 7.94 | 7.83 | 47,804 |
| RTH | 248.0355▼ | -0.8151 (-0.33%) | 249.02 | 247.40 | 6,468 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RTXG | 18.9364▼ | -0.5392 (-2.77%) | 19.31 | 18.9364 | 5,793 |
| RUN | 15.97▼ | -0.40 (-2.44%) | 16.51 | 15.96 | 6,815,849 |
| RUNN | 34.59▼ | -0.0269 (-0.08%) | 34.6966 | 34.5112 | 13,164 |
| RUSC | 30.112▼ | -0.1548 (-0.51%) | 30.22 | 29.955 | 6,132 |
| RUSHA | 57.40▼ | -0.49 (-0.85%) | 58.07 | 57.17 | 231,000 |
| RUSHB | 58.04▼ | -0.68 (-1.16%) | 58.47 | 57.75 | 16,160 |
| RVER | 32.347▼ | -0.3471 (-1.06%) | 32.40 | 32.29 | 1,100 |
| RVLV | 22.37▼ | -0.32 (-1.41%) | 22.83 | 22.21 | 751,278 |
| RVNL | 32.952▼ | -0.391 (-1.17%) | 34.23 | 31.65 | 27,300 |
| RVP | 0.84▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 15,300 |
| RVT | 16.06▼ | -0.05 (-0.31%) | 16.22 | 16.01 | 194,600 |
| RWJ | 47.92▲ | +0.01 (+0.02%) | 48.172 | 47.685 | 146,932 |
| RWK | 125.80▼ | -0.06 (-0.05%) | 126.21 | 125.28 | 13,152 |
| RWL | 108.21▲ | +0.03 (+0.03%) | 108.3293 | 107.79 | 319,579 |
| RWO | 45.74▲ | +0.24 (+0.53%) | 45.74 | 45.4602 | 36,402 |
| RWR | 100.37▲ | +0.76 (+0.76%) | 100.37 | 99.61 | 623,742 |
| RWT | 6.12▲ | +0.10 (+1.66%) | 6.12 | 6.0224 | 818,732 |
| RWX | 27.87▼ | -0.08 (-0.29%) | 27.9699 | 27.8403 | 13,520 |
| RXI | 198.269▼ | -1.2681 (-0.64%) | 199.23 | 197.9666 | 1,409 |
| RXL | 41.55▲ | +0.5129 (+1.25%) | 41.55 | 41.35 | 775 |
| RXO | 16.33▼ | -0.02 (-0.12%) | 16.57 | 16.18 | 1,547,229 |
| RXST | 9.04▼ | -0.11 (-1.20%) | 9.25 | 8.9541 | 1,152,622 |
| RY | 145.36▼ | -0.49 (-0.34%) | 145.93 | 144.92 | 732,558 |
| RYAM | 5.57▲ | +0.02 (+0.36%) | 5.68 | 5.51 | 495,800 |
| RYI | 22.80▲ | +0.07 (+0.31%) | 22.99 | 22.66 | 188,600 |
| RYLD | 15.12▲ | +0.01 (+0.07%) | 15.14 | 15.09 | 609,800 |
| RYLG | 22.2411▼ | -0.0926 (-0.41%) | 22.25 | 22.21 | 1,749 |
| RYN | 26.28▲ | +0.03 (+0.11%) | 26.44 | 26.16 | 1,048,859 |
| RYTM | 103.15▼ | -1.08 (-1.04%) | 104.62 | 101.76 | 402,659 |
| RZG | 54.03▼ | -0.22 (-0.41%) | 54.03 | 54.03 | 341 |
| RZLT | 7.12▼ | -0.10 (-1.39%) | 7.37 | 6.92 | 1,260,223 |
| RZLV | 3.74▲ | +0.14 (+3.89%) | 3.75 | 3.52 | 12,668,300 |
| RZV | 118.749▼ | -0.08 (-0.07%) | 118.749 | 118.6099 | 1,299 |
| SA | 17.44▲ | +0.94 (+5.70%) | 17.59 | 16.45 | 1,447,100 |
| SAA | 25.3677▼ | -0.2414 (-0.94%) | 25.6999 | 25.3677 | 3,929 |
| SACH | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.23 | 193,261 |
| SAEF | 28.2965▼ | -0.1488 (-0.52%) | 28.2965 | 28.21 | 864 |
| SAFE | 16.46▲ | +0.41 (+2.55%) | 16.54 | 16.05 | 398,400 |
| SAFT | 74.01▲ | +0.32 (+0.43%) | 74.76 | 73.32 | 151,512 |
| SAGP | 33.784▼ | -0.075 (-0.22%) | 33.82 | 33.77 | 1,000 |
| SAH | 82.19▼ | -2.14 (-2.54%) | 84.985 | 81.64 | 137,910 |
| SAIC | 117.70▼ | -0.14 (-0.12%) | 118.74 | 116.18 | 490,200 |
| SAIL | 20.64▼ | -0.13 (-0.63%) | 20.87 | 20.30 | 1,272,000 |
| SAMM | 27.461▼ | -0.2525 (-0.91%) | 27.74 | 27.461 | 300 |
| SAN | 9.53▼ | -0.14 (-1.45%) | 9.58 | 9.50 | 5,580,000 |
| SAND | 11.16▲ | +0.19 (+1.73%) | 11.21 | 10.941 | 4,425,087 |
| SAR | 25.54▲ | +0.12 (+0.47%) | 25.61 | 25.48 | 111,319 |
| SATL | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.55 | 1,127,097 |
| SATS | 61.79▲ | +4.84 (+8.50%) | 61.87 | 56.259 | 12,454,806 |
| SAWS | 20.915▼ | -0.21 (-0.99%) | 20.95 | 20.91 | 600 |
| SB | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.22 | 200,700 |
| SBCF | 31.11▲ | +0.14 (+0.45%) | 31.34 | 31.025 | 508,486 |
| SBFG | 21.00▼ | -0.15 (-0.71%) | 21.8126 | 20.93 | 80,373 |
| SBGI | 14.47▼ | -0.16 (-1.09%) | 14.635 | 14.3089 | 518,611 |
| SBH | 13.86▲ | +0.44 (+3.28%) | 13.98 | 13.47 | 3,179,305 |
| SBIO | 34.8246▼ | -0.3454 (-0.98%) | 35.168 | 34.6639 | 5,136 |
| SBIT | 32.98▲ | +2.06 (+6.66%) | 33.12 | 31.70 | 1,607,700 |
| SBND | 18.926▼ | -0.104 (-0.55%) | 19.03 | 18.925 | 248,600 |
| SBRA | 19.11▼ | -0.20 (-1.04%) | 19.36 | 18.98 | 2,586,830 |
| SBS | 22.65▲ | +0.23 (+1.03%) | 22.74 | 22.44 | 967,500 |
| SBSI | 31.24▼ | -0.12 (-0.38%) | 31.475 | 31.145 | 80,837 |
| SCAP | 35.3654▼ | -0.1228 (-0.35%) | 35.38 | 35.345 | 1,210 |
| SCCR | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 68,100 |
| SCD | 15.56▲ | +0.05 (+0.32%) | 15.56 | 15.44 | 64,700 |
| SCDS | 58.316▼ | -0.424 (-0.72%) | 58.41 | 58.316 | 300 |
| SCDV | 24.639▼ | -0.2244 (-0.90%) | 24.639 | 24.639 | 100 |
| SCHA | 27.31▼ | -0.17 (-0.62%) | 27.54 | 27.23 | 6,833,751 |
| SCHB | 24.94▼ | -0.15 (-0.60%) | 25.05 | 24.86 | 6,905,512 |
| SCHC | 44.25▼ | -0.15 (-0.34%) | 44.36 | 44.18 | 342,329 |
| SCHD | 27.92▲ | +0.10 (+0.36%) | 27.99 | 27.8132 | 12,924,767 |
| SCHE | 31.45▼ | -0.12 (-0.38%) | 31.4799 | 31.34 | 1,433,823 |
| SCHF | 22.71▼ | -0.13 (-0.57%) | 22.745 | 22.665 | 9,768,730 |
| SCHG | 30.52▼ | -0.34 (-1.10%) | 30.77 | 30.425 | 10,107,622 |