Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.11 | 231,600 |
| WTPI | 33.70▲ | +0.01 (+0.03%) | 33.83 | 33.50 | 155,687 |
| WTV | 93.19▲ | +0.16 (+0.17%) | 93.68 | 92.93 | 94,400 |
| WULF | 14.50▼ | -0.60 (-3.97%) | 14.96 | 14.18 | 21,091,071 |
| WVVI | 2.85▼ | -0.10 (-3.39%) | 3.00 | 2.81 | 14,800 |
| WWD | 303.45▲ | +1.81 (+0.60%) | 304.69 | 301.17 | 462,153 |
| WWJD | 35.92▼ | -0.07 (-0.19%) | 36.2699 | 35.87 | 51,269 |
| WWW | 17.41▲ | +0.14 (+0.81%) | 17.63 | 17.18 | 1,367,780 |
| WYNN | 125.51▼ | -0.21 (-0.17%) | 126.83 | 124.82 | 821,894 |
| WYY | 6.69 | +0.00 (+0.00%) | 6.70 | 6.25 | 25,362 |
| XB | 39.5107▲ | +0.0254 (+0.06%) | 39.5499 | 39.46 | 12,076 |
| XBB | 41.23▼ | -0.02 (-0.05%) | 41.23 | 41.13 | 85,033 |
| XBI | 123.41▲ | +0.16 (+0.13%) | 124.18 | 122.69 | 7,499,844 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XCLR | 30.4984▲ | +0.0644 (+0.21%) | 30.4984 | 30.4984 | 144 |
| XCOR | 80.554▲ | +0.157 (+0.20%) | 80.87 | 80.32 | 5,200 |
| XCUR | 5.15▼ | -1.59 (-23.59%) | 6.9899 | 4.63 | 166,470 |
| XENE | 45.01▲ | +0.40 (+0.90%) | 45.32 | 44.57 | 518,900 |
| XES | 86.67▼ | -0.52 (-0.60%) | 88.12 | 86.67 | 149,569 |
| XFLX | 24.5359▼ | -0.0096 (-0.04%) | 24.5359 | 24.5359 | 102 |
| XHB | 107.41▼ | -0.26 (-0.24%) | 108.505 | 107.305 | 1,096,923 |
| XHE | 89.34▼ | -0.05 (-0.06%) | 90.23 | 89.23 | 13,678 |
| XHG | 0.9401▼ | -0.003 (-0.32%) | 1.0399 | 0.923 | 10,423 |
| XHLD | 2.40▲ | +0.07 (+3.00%) | 2.7925 | 2.32 | 308,569 |
| XHS | 107.159▼ | -1.041 (-0.96%) | 107.1599 | 107.10 | 1,322 |
| XHYD | 38.401▲ | +0.016 (+0.04%) | 38.41 | 38.27 | 2,500 |
| XHYE | 38.695▲ | +0.013 (+0.03%) | 38.695 | 38.695 | 100 |
| XHYH | 35.885▼ | -0.045 (-0.13%) | 35.905 | 35.85 | 2,100 |
| XIDV | 33.306▼ | -0.0187 (-0.06%) | 33.313 | 33.306 | 700 |
| XLBI | 23.705▼ | -0.0254 (-0.11%) | 23.78 | 23.705 | 1,200 |
| XLC | 117.13▲ | +1.34 (+1.16%) | 117.61 | 115.94 | 5,801,584 |
| XLCI | 24.971▲ | +0.0936 (+0.38%) | 24.971 | 24.96 | 300 |
| XLEI | 24.985▼ | -0.055 (-0.22%) | 25.18 | 24.985 | 4,400 |
| XLF | 53.68▲ | +0.02 (+0.04%) | 53.93 | 53.45 | 27,642,341 |
| XLG | 59.74▲ | +0.15 (+0.25%) | 59.9658 | 59.5851 | 2,573,209 |
| XLP | 78.46▲ | +0.01 (+0.01%) | 78.9864 | 78.23 | 12,749,777 |
| XLSI | 23.888▲ | +0.014 (+0.06%) | 23.98 | 23.68 | 1,900 |
| XLSR | 62.88▲ | +0.26 (+0.42%) | 63.035 | 62.71 | 54,400 |
| XMAG | 22.64▲ | +0.075 (+0.33%) | 22.71 | 22.59 | 75,700 |
| XME | 99.74▼ | -1.06 (-1.05%) | 102.156 | 99.67 | 2,331,590 |
| XMHQ | 102.75▼ | -0.47 (-0.46%) | 103.39 | 102.62 | 123,000 |
| XMMO | 138.57▲ | +0.07 (+0.05%) | 139.07 | 138.22 | 114,800 |
| XMVM | 63.37▲ | +0.5852 (+0.93%) | 63.56 | 62.79 | 15,600 |
| XNAV | 81.039▲ | +0.2584 (+0.32%) | 81.25 | 80.80 | 900 |
| XNCR | 17.30▼ | -0.84 (-4.63%) | 18.69 | 17.275 | 552,847 |
| XNTK | 284.53▲ | +2.91 (+1.03%) | 286.50 | 283.26 | 50,000 |
| XOEF | 25.874▲ | +0.0433 (+0.17%) | 25.874 | 25.874 | 428 |
| XOP | 136.69▲ | +0.21 (+0.15%) | 139.47 | 136.54 | 2,553,294 |
| XPAY | 55.14▲ | +0.15 (+0.27%) | 55.284 | 55.01 | 55,700 |
| XPEL | 49.18▲ | +0.09 (+0.18%) | 50.00 | 49.083 | 175,700 |
| XPH | 54.36▲ | +0.07 (+0.13%) | 54.54 | 54.19 | 62,225 |
| XPOF | 7.08▲ | +0.14 (+2.02%) | 7.33 | 6.73 | 332,258 |
| XPRO | 14.87▲ | +0.02 (+0.13%) | 14.97 | 14.75 | 531,189 |
| XRAY | 11.25▼ | -0.02 (-0.18%) | 11.435 | 11.22 | 2,465,746 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XRMI | 17.85▼ | -0.07 (-0.39%) | 17.9099 | 17.85 | 15,375 |
| XRT | 86.23▲ | +1.06 (+1.24%) | 87.00 | 85.41 | 5,001,731 |
| XRTX | 0.6309▼ | -0.0002 (-0.03%) | 0.6707 | 0.6236 | 58,271 |
| XSD | 341.96▲ | +3.15 (+0.93%) | 345.00 | 340.57 | 28,814 |
| XSLV | 46.08▼ | -0.19 (-0.41%) | 46.33 | 46.08 | 9,362 |
| XSMO | 73.36▼ | -0.14 (-0.19%) | 73.79 | 73.11 | 180,500 |
| XSVM | 57.41▲ | +0.12 (+0.21%) | 57.60 | 57.34 | 6,500 |
| XT | 75.3213▲ | +0.3547 (+0.47%) | 75.62 | 75.231 | 51,049 |
| XTL | 151.02▲ | +0.99 (+0.66%) | 151.6689 | 149.79 | 12,984 |
| XTN | 92.00▲ | +1.19 (+1.31%) | 92.16 | 90.53 | 83,837 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XUDV | 26.871▲ | +0.0267 (+0.10%) | 26.95 | 26.871 | 1,000 |
| XV | 26.77▲ | +0.02 (+0.07%) | 26.7999 | 26.65 | 23,301 |
| XYLD | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.41 | 665,989 |
| XYLG | 29.5908▲ | +0.0008 (+0.00%) | 29.77 | 29.5718 | 46,901 |
| XYZY | 32.80▼ | -0.50 (-1.50%) | 33.385 | 32.70 | 12,400 |
| YALL | 44.04▼ | -0.0272 (-0.06%) | 44.24 | 44.04 | 7,500 |
| YBIT | 35.08▼ | -0.56 (-1.57%) | 35.37 | 34.74 | 64,800 |
| YDDL | 5.06▼ | -0.01 (-0.20%) | 5.40 | 4.85 | 126,000 |
| YDKG | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.05 | 883,200 |
| YETI | 43.36▲ | +0.95 (+2.24%) | 43.745 | 42.20 | 2,010,290 |
| YEXT | 8.87 | +0.00 (+0.00%) | 9.03 | 8.78 | 905,319 |
| YHC | 0.917▼ | -0.045 (-4.68%) | 0.99 | 0.91 | 610,752 |
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YOKE | 27.2669▲ | +0.016 (+0.06%) | 27.28 | 27.2669 | 437 |
| YORW | 33.135▲ | +0.635 (+1.95%) | 33.47 | 32.325 | 140,777 |
| YTRA | 1.70▲ | +0.03 (+1.80%) | 1.7253 | 1.65 | 201,392 |
| YXI | 19.886▼ | -0.2889 (-1.43%) | 20.05 | 19.81 | 14,586 |
| YXT | 1.00▼ | -0.05 (-4.76%) | 1.095 | 0.85 | 100,400 |
| YYY | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.64 | 188,748 |
| Z | 74.04▼ | -1.48 (-1.96%) | 75.86 | 73.56 | 1,847,400 |
| ZBH | 94.28▲ | +1.12 (+1.20%) | 94.76 | 93.23 | 2,305,924 |
| ZBRA | 264.81▲ | +1.76 (+0.67%) | 267.82 | 261.39 | 523,200 |
| ZD | 35.22▼ | -0.34 (-0.96%) | 36.20 | 35.02 | 554,700 |
| ZEUS | 40.45▼ | -0.27 (-0.66%) | 40.91 | 40.09 | 111,734 |
| ZG | 71.89▼ | -1.48 (-2.02%) | 73.70 | 71.41 | 370,926 |
| ZGM | 2.801▼ | -0.1696 (-5.71%) | 3.0245 | 2.75 | 106,087 |
| ZGN | 10.64▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 427,907 |
| ZHDG | 23.1903▲ | +0.0653 (+0.28%) | 23.20 | 23.1903 | 2,913 |
| ZIG | 37.9463▲ | +0.1083 (+0.29%) | 37.9463 | 37.92 | 667 |
| ZIM | 20.03▼ | -0.37 (-1.81%) | 20.60 | 19.82 | 4,869,500 |
| ZION | 55.45▼ | -0.28 (-0.50%) | 56.05 | 55.30 | 1,422,490 |
| ZIP | 5.36▲ | +0.06 (+1.13%) | 5.55 | 5.21 | 1,008,100 |
| ZJK | 2.945▼ | -0.085 (-2.81%) | 3.04 | 2.82 | 31,100 |
| ZKH | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.16 | 495,416 |