Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPI | 14.57▲ | +0.1652 (+1.15%) | 14.615 | 14.50 | 4,234 |
| PPIE | 24.9243▼ | -0.1094 (-0.44%) | 24.96 | 24.9243 | 18,182 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PPLT | 88.28▼ | -0.21 (-0.24%) | 88.45 | 87.55 | 72,100 |
| PPSI | 2.70▲ | +0.03 (+1.12%) | 2.7169 | 2.62 | 22,999 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PPTY | 29.93▲ | +0.20 (+0.67%) | 30.16 | 29.83 | 22,633 |
| PQAP | 25.192▲ | +0.116 (+0.46%) | 25.29 | 25.192 | 200 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PQJA | 24.39▲ | +0.165 (+0.68%) | 24.39 | 24.39 | 100 |
| PQJL | 24.6652▲ | +0.1192 (+0.49%) | 24.75 | 24.6652 | 1,269 |
| PQOC | 24.48▲ | +0.146 (+0.60%) | 24.48 | 24.48 | 0 |
| PR | 12.10▲ | +0.30 (+2.54%) | 12.28 | 11.73 | 9,280,507 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PRAX | 38.06▲ | +0.42 (+1.12%) | 39.21 | 36.61 | 277,391 |
| PRAY | 28.361▲ | +0.053 (+0.19%) | 28.53 | 28.32 | 6,100 |
| PRCH | 6.14▲ | +0.34 (+5.86%) | 6.32 | 5.83 | 2,190,189 |
| PRCS | 23.34▲ | +0.166 (+0.72%) | 23.52 | 23.34 | 4,514 |
| PRE | 5.23 | +0.00 (+0.00%) | 5.52 | 5.23 | 14,424 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRF | 39.24▲ | +0.07 (+0.18%) | 39.53 | 39.185 | 245,731 |
| PRFD | 49.515▼ | -0.295 (-0.59%) | 49.5571 | 49.4576 | 2,447 |
| PRFX | 2.30▼ | -0.12 (-4.96%) | 2.3794 | 2.22 | 56,719 |
| PRFZ | 37.06▲ | +0.24 (+0.65%) | 37.35 | 36.89 | 148,900 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PRIM | 63.85▲ | +3.88 (+6.47%) | 64.98 | 62.175 | 1,358,269 |
| PRIV | 24.855▼ | -0.185 (-0.74%) | 24.9301 | 24.855 | 7,219 |
| PRK | 154.28▲ | +4.18 (+2.78%) | 155.49 | 149.05 | 95,700 |
| PRKS | 44.81▲ | +1.16 (+2.66%) | 45.70 | 43.80 | 1,318,362 |
| PRLB | 35.80▲ | +0.64 (+1.82%) | 36.08 | 35.065 | 208,892 |
| PRLD | 0.9184▼ | -0.0413 (-4.30%) | 0.999 | 0.9131 | 82,916 |
| PRM | 10.22▲ | +0.09 (+0.89%) | 10.33 | 10.02 | 704,400 |
| PRME | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.645 | 805,916 |
| PRN | 138.76▲ | +1.95 (+1.43%) | 139.5845 | 137.07 | 28,451 |
| PRO | 16.85▼ | -0.23 (-1.35%) | 17.54 | 16.76 | 799,300 |
| PROK | 0.854▼ | -0.0316 (-3.57%) | 0.9463 | 0.853 | 466,884 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PRPH | 0.3228▼ | -0.0252 (-7.24%) | 0.344 | 0.3036 | 739,976 |
| PRPO | 6.349▲ | +0.2656 (+4.37%) | 6.35 | 5.737 | 2,616 |
| PRQR | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 491,991 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PRTH | 7.45▲ | +0.19 (+2.62%) | 7.62 | 7.08 | 402,287 |
| PRTS | 0.9238▲ | +0.0004 (+0.04%) | 0.96 | 0.90 | 234,809 |
| PRU | 101.73▼ | -0.98 (-0.95%) | 105.16 | 101.53 | 2,730,400 |
| PRVS | 22.7433▲ | +0.0883 (+0.39%) | 22.88 | 22.7433 | 6,403 |
| PRZO | 0.8654▼ | -0.0146 (-1.66%) | 1.04 | 0.8452 | 2,004,727 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSC | 47.97▲ | +0.30 (+0.63%) | 48.31 | 47.73 | 31,406 |
| PSCC | 34.51▼ | -0.27 (-0.78%) | 34.76 | 34.30 | 2,800 |
| PSCD | 88.26▲ | +1.00 (+1.15%) | 88.50 | 87.86 | 800 |
| PSCF | 50.85▲ | +0.29 (+0.57%) | 50.85 | 50.85 | 200 |
| PSCH | 40.74▼ | -0.52 (-1.26%) | 41.08 | 40.61 | 3,700 |
| PSCI | 118.41▲ | +1.78 (+1.53%) | 118.81 | 117.09 | 1,100 |
| PSCM | 63.34▼ | -0.38 (-0.60%) | 63.45 | 63.0915 | 443 |
| PSCT | 39.86▲ | +0.55 (+1.40%) | 40.37 | 39.66 | 5,400 |
| PSCU | 55.25▲ | +0.08 (+0.15%) | 55.25 | 54.89 | 3,700 |
| PSET | 66.41▲ | +0.32 (+0.48%) | 66.8135 | 66.41 | 768 |
| PSF | 19.25▼ | -0.13 (-0.67%) | 19.50 | 19.16 | 42,100 |
| PSFE | 15.37▲ | +0.14 (+0.92%) | 15.535 | 15.11 | 153,069 |
| PSI | 46.33▲ | +0.08 (+0.17%) | 47.34 | 46.32 | 52,548 |
| PSIL | 11.53▲ | +0.1604 (+1.41%) | 11.6215 | 11.45 | 5,868 |
| PSIX | 25.72▲ | +0.50 (+1.98%) | 26.6458 | 25.04 | 169,177 |
| PSL | 108.30▼ | -0.88 (-0.81%) | 109.02 | 108.2873 | 4,082 |
| PSLV | 10.84▼ | -0.11 (-1.00%) | 10.9099 | 10.76 | 47,330,912 |
| PSMT | 101.23▼ | -0.26 (-0.26%) | 102.4125 | 100.435 | 220,609 |
| PSNL | 3.86▲ | +0.08 (+2.12%) | 3.935 | 3.725 | 562,453 |
| PSNY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 1,275,846 |
| PSP | 63.30▼ | -0.3349 (-0.53%) | 64.0899 | 63.07 | 32,171 |
| PSQO | 20.305▲ | +0.015 (+0.07%) | 20.33 | 20.30 | 1,162 |
| PSR | 91.2534▲ | +0.0834 (+0.09%) | 91.49 | 91.01 | 7,399 |
| PSTG | 46.46▲ | +1.10 (+2.43%) | 47.68 | 46.29 | 2,121,605 |
| PSTP | 31.4727▲ | +0.1527 (+0.49%) | 31.60 | 31.4727 | 1,806 |
| PSTR | 26.703▲ | +0.0661 (+0.25%) | 26.93 | 26.703 | 2,800 |
| PSWD | 33.66▼ | -0.043 (-0.13%) | 33.825 | 33.66 | 200 |
| PTA | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.737 | 135,928 |
| PTC | 156.34▲ | +1.37 (+0.88%) | 160.585 | 151.67 | 1,819,147 |
| PTCT | 49.52▼ | -0.32 (-0.64%) | 50.24 | 48.67 | 1,414,813 |
| PTEC | 34.7616▲ | +0.0916 (+0.26%) | 34.7616 | 34.7616 | 5 |
| PTF | 59.40▲ | +0.58 (+0.99%) | 60.0565 | 59.23 | 23,691 |
| PTH | 39.76▼ | -0.37 (-0.92%) | 40.15 | 39.63 | 6,500 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PTL | 206.7131▲ | +0.4151 (+0.20%) | 208.53 | 206.40 | 12,341 |
| PTON | 6.85▼ | -0.04 (-0.58%) | 7.07 | 6.76 | 8,784,889 |
| PTRB | 41.33▼ | -0.25 (-0.60%) | 41.50 | 41.295 | 25,700 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.8199 | 13.675 | 1,043,295 |
| PUBM | 9.88▲ | +0.11 (+1.13%) | 10.10 | 9.76 | 536,178 |
| PUI | 40.77▲ | +0.02 (+0.05%) | 41.22 | 40.70 | 16,700 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PULM | 6.5243▼ | -0.0857 (-1.30%) | 6.80 | 6.4901 | 9,322 |
| PULT | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 7,807 |
| PVAL | 36.83▲ | +0.02 (+0.05%) | 37.11 | 36.6661 | 876,410 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| PWER | 24.264▲ | +0.127 (+0.53%) | 24.264 | 24.264 | 100 |
| PWOD | 29.23 | +0.00 (+0.00%) | 29.419 | 29.23 | 16,731 |
| PWP | 17.25▲ | +0.08 (+0.47%) | 17.45 | 16.57 | 1,362,412 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| PWV | 56.98▼ | -0.17 (-0.30%) | 57.46 | 56.95 | 30,100 |
| PX | 11.27▲ | +0.20 (+1.81%) | 11.38 | 10.98 | 426,029 |