Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONY | 23.70▼ | -0.59 (-2.43%) | 23.82 | 23.57 | 4,180,910 |
| SOPH | 7.63▲ | +0.13 (+1.73%) | 7.70 | 7.46 | 203,208 |
| SOR | 46.49▲ | +0.065 (+0.14%) | 46.4999 | 46.20 | 7,992 |
| SORA | 2.44▼ | -0.26 (-9.63%) | 2.61 | 2.1608 | 154,922 |
| SOUL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 14 |
| SOUN | 7.04▼ | -0.39 (-5.25%) | 7.342 | 6.92 | 29,580,929 |
| SOUX | 12.11▼ | -1.51 (-11.09%) | 13.38 | 11.8341 | 147,302 |
| SOVF | 31.8791▼ | -0.5615 (-1.73%) | 32.37 | 31.8791 | 2,656 |
| SOXQ | 99.37▲ | +1.63 (+1.67%) | 100.48 | 98.73 | 803,985 |
| SOXX | 559.12▲ | +8.70 (+1.58%) | 566.01 | 555.84 | 5,274,068 |
| SOXY | 96.1551▲ | +1.8897 (+2.00%) | 97.10 | 95.645 | 11,956 |
| SPAI | 5.90▼ | -0.27 (-4.38%) | 6.39 | 5.76 | 920,013 |
| SPAM | 45.8874▼ | -1.0933 (-2.33%) | 46.84 | 45.87 | 2,627 |
| SPAX | 9.95▲ | +0.83 (+9.10%) | 10.415 | 9.10 | 2,598,187 |
| SPBC | 49.245▼ | -0.095 (-0.19%) | 49.26 | 49.21 | 2,247 |
| SPCE | 3.13▼ | -0.19 (-5.72%) | 3.32 | 3.105 | 8,725,362 |
| SPCF | 16.46▲ | +1.37 (+9.08%) | 17.20 | 15.00 | 3,638,794 |
| SPCX | 146.23▲ | +6.23 (+4.45%) | 149.80 | 139.58 | 114,897,574 |
| SPD | 42.8716▼ | -0.2817 (-0.65%) | 43.17 | 42.8716 | 5,658 |
| SPDG | 47.2625▼ | -0.2302 (-0.48%) | 47.40 | 47.2625 | 836 |
| SPDV | 40.9375▼ | -0.5156 (-1.24%) | 41.29 | 40.90 | 9,212 |
| SPDW | 52.21▲ | +0.06 (+0.12%) | 52.43 | 52.14 | 1,657,484 |
| SPE | 13.57▼ | -0.06 (-0.44%) | 13.65 | 13.55 | 24,224 |
| SPEG | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 17,924 |
| SPEM | 52.43▲ | +0.25 (+0.48%) | 52.625 | 52.385 | 1,510,523 |
| SPEU | 57.04▼ | -0.10 (-0.18%) | 57.24 | 56.96 | 21,702 |
| SPFF | 9.515▼ | -0.07 (-0.73%) | 9.56 | 9.5105 | 23,367 |
| SPFI | 45.35▼ | -0.21 (-0.46%) | 45.64 | 45.26 | 77,259 |
| SPGM | 88.405▼ | -0.135 (-0.15%) | 88.74 | 88.3601 | 93,975 |
| SPGP | 127.40▼ | -1.51 (-1.17%) | 128.57 | 127.37 | 223,938 |
| SPHB | 151.62▲ | +0.03 (+0.02%) | 152.63 | 151.605 | 220,288 |
| SPHL | 2.68▼ | -0.04 (-1.47%) | 2.6999 | 2.65 | 10,095 |
| SPHQ | 87.71▲ | +0.11 (+0.13%) | 88.075 | 87.6254 | 1,197,308 |
| SPHR | 171.60▲ | +3.60 (+2.14%) | 171.73 | 165.00 | 505,964 |
| SPIR | 13.74▼ | -0.21 (-1.51%) | 14.475 | 13.67 | 437,922 |
| SPIT | 34.45▲ | +0.0148 (+0.04%) | 34.575 | 34.45 | 4,291 |
| SPMD | 68.79▼ | -0.14 (-0.20%) | 68.905 | 68.6486 | 2,667,753 |
| SPMO | 155.16▲ | +1.85 (+1.21%) | 156.167 | 154.30 | 2,212,230 |
| SPPP | 14.25▲ | +0.14 (+0.99%) | 14.38 | 14.15 | 506,079 |
| SPRB | 52.92▲ | +0.28 (+0.53%) | 53.60 | 48.92 | 34,795 |
| SPRC | 6.64▲ | +0.05 (+0.76%) | 6.75 | 6.29 | 37,870 |
| SPRX | 51.1946▲ | +1.318 (+2.64%) | 51.765 | 50.56 | 49,221 |
| SPSC | 76.23▼ | -3.17 (-3.99%) | 78.55 | 76.0338 | 537,240 |
| SPSK | 17.92▼ | -0.015 (-0.08%) | 17.96 | 17.9113 | 305,818 |
| SPSM | 58.24▼ | -0.24 (-0.41%) | 58.4022 | 58.1836 | 756,346 |
| SPT | 9.55▼ | -0.34 (-3.44%) | 9.96 | 9.53 | 964,276 |
| SPTE | 48.4624▲ | +0.1024 (+0.21%) | 48.935 | 48.4525 | 39,302 |
| SPTM | 93.85▼ | -0.44 (-0.47%) | 94.29 | 93.845 | 359,351 |
| SPTX | 24.40▲ | +0.18 (+0.74%) | 25.07 | 23.5245 | 97,662 |
| SPUC | 50.41▼ | -0.21 (-0.41%) | 50.69 | 50.38 | 20,675 |
| SPUS | 59.20▼ | -0.11 (-0.19%) | 59.4523 | 59.1654 | 397,749 |
| SPUT | 28.766▼ | -0.054 (-0.19%) | 28.766 | 28.7501 | 574 |
| SPUU | 228.61▼ | -1.9683 (-0.85%) | 230.76 | 228.61 | 6,054 |
| SPVM | 78.3431▼ | -0.2678 (-0.34%) | 78.75 | 78.335 | 7,123 |
| SPWO | 34.08▲ | +0.29 (+0.86%) | 34.20 | 33.895 | 69,675 |
| SPXD | 29.7154▼ | -0.2342 (-0.78%) | 29.81 | 29.7154 | 1,070 |
| SPXE | 83.1051▼ | -0.3879 (-0.46%) | 83.49 | 83.1051 | 2,248 |
| SPXL | 294.99▼ | -4.32 (-1.44%) | 299.8229 | 294.86 | 1,287,153 |
| SPXN | 84.6311▼ | -0.2741 (-0.32%) | 84.8999 | 84.6311 | 1,511 |
| SPXT | 111.70▼ | -0.844 (-0.75%) | 112.51 | 111.70 | 14,020 |
| SPXV | 84.7748▼ | -0.4017 (-0.47%) | 84.875 | 84.7748 | 1,835 |
| SPXX | 19.19▲ | +0.04 (+0.21%) | 19.2673 | 19.1101 | 229,656 |
| SPY | 772.67▼ | -3.67 (-0.47%) | 776.775 | 772.51 | 33,285,717 |
| SPYC | 47.28▼ | -0.43 (-0.90%) | 47.67 | 47.28 | 5,055 |
| SPYG | 122.48▼ | -0.44 (-0.36%) | 123.32 | 122.43 | 1,373,122 |
| SPYM | 90.96▼ | -0.43 (-0.47%) | 91.435 | 90.935 | 6,776,862 |
| SPYQ | 197.7422▼ | -1.6962 (-0.85%) | 197.801 | 197.7422 | 299 |
| SPYT | 17.575▼ | -0.075 (-0.42%) | 17.655 | 17.575 | 118,090 |
| SPYV | 63.37▼ | -0.41 (-0.64%) | 63.665 | 63.365 | 1,309,600 |
| SPYX | 63.29▼ | -0.36 (-0.57%) | 63.69 | 63.29 | 37,390 |
| SQLV | 54.4784▼ | -0.6336 (-1.15%) | 54.93 | 54.47 | 2,946 |
| SQM | 75.10▲ | +0.78 (+1.05%) | 75.15 | 73.35 | 698,341 |
| SQNS | 3.02 | +0.00 (+0.00%) | 3.0773 | 2.95 | 38,133 |
| SQS | 28.7282▼ | -0.1136 (-0.39%) | 28.90 | 28.70 | 13,819 |
| SR | 82.29▼ | -0.55 (-0.66%) | 83.04 | 81.91 | 289,470 |
| SRBK | 20.04▼ | -0.11 (-0.55%) | 20.185 | 19.8683 | 11,368 |
| SRHQ | 49.5399▼ | -0.60 (-1.20%) | 49.55 | 49.5399 | 1,196 |
| SRL | 5.86▼ | -0.01 (-0.17%) | 5.95 | 5.85 | 26,873 |
| SRLN | 40.54▼ | -0.03 (-0.07%) | 40.605 | 40.54 | 821,124 |
| SROI | 38.1513▼ | -0.0606 (-0.16%) | 38.1513 | 38.1513 | 15 |
| SRPT | 18.18▲ | +0.08 (+0.44%) | 18.295 | 17.724 | 1,458,509 |
| SRRK | 52.05▼ | -0.47 (-0.89%) | 52.97 | 51.82 | 644,420 |
| SRTA | 5.90 | +0.00 (+0.00%) | 5.96 | 5.815 | 522,554 |
| SRVR | 32.3118▼ | -0.2582 (-0.79%) | 32.55 | 32.26 | 84,409 |
| SRXH | 1.89▼ | -0.03 (-1.56%) | 2.04 | 1.8301 | 1,169,331 |
| SRZN | 23.78▼ | -0.18 (-0.75%) | 24.95 | 23.25 | 162,756 |
| SSAC | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 697 |
| SSB | 110.82▼ | -0.77 (-0.69%) | 112.20 | 110.80 | 439,846 |
| SSCP | 26.9278▲ | +0.121 (+0.45%) | 26.9278 | 26.81 | 622 |
| SSD | 195.89▲ | +2.11 (+1.09%) | 196.06 | 191.95 | 263,151 |
| SSMG | 28.1221▲ | +0.2838 (+1.02%) | 28.1221 | 28.1221 | 16 |
| SSMR | 16.00▼ | -0.06 (-0.37%) | 16.55 | 15.655 | 296,452 |
| SSNC | 79.80▼ | -1.70 (-2.09%) | 81.17 | 79.6701 | 1,116,336 |
| SSO | 71.50▼ | -0.70 (-0.97%) | 72.265 | 71.47 | 2,142,040 |
| SSP | 3.26▼ | -0.19 (-5.51%) | 3.425 | 3.17 | 796,214 |
| SSPY | 100.5934▼ | -0.8997 (-0.89%) | 100.5934 | 100.59 | 276 |
| SSRM | 32.78▲ | +0.59 (+1.83%) | 33.23 | 32.19 | 1,835,163 |
| SSS | 20.7919▼ | -0.0025 (-0.01%) | 20.94 | 20.7919 | 316 |
| SSUS | 56.7355▼ | -0.2845 (-0.50%) | 56.98 | 56.7355 | 16,492 |
| SSXU | 36.6713▲ | +0.1012 (+0.28%) | 36.85 | 36.6713 | 3,907 |